Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    9,86
    Данные носят ознакомительный характер
    1 Доллар Каймановых островов = 9,86 Патаки Макао
    Курс валюты поднялся на 0,044878 MOP Курс валюты поднялся на 0,46%
    0,044878 MOP
    0,46%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 16.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 012,50 ₽
    Цена опустилась на −82,50 ₽
    −82,50 ₽
    2,01%
    GAZP
    Газпром
    124,30 ₽
    Цена опустилась на −17,53 ₽
    −17,53 ₽
    12,36%
    T
    Т-Технологии
    3 159,00 ₽
    Цена выросла на 43,60 ₽
    +43,60 ₽
    1,4%
    MTLR
    Мечел
    84,76 ₽
    Цена опустилась на −5,22 ₽
    −5,22 ₽
    5,8%
    SBER
    СберБанк
    312,75 ₽
    Цена выросла на 3,86 ₽
    +3,86 ₽
    1,25%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"3nqy0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkyd%2Bmop%26lr%3D213%26ncrnd%3D35808&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkyd%2Bmop%26lr%3D213%26ncrnd%3D35808","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kyd mop","reqid":"1750071771080275-3379407500663595808-balancer-l7leveler-kubr-yp-sas-31-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3nqyz000","logo":"3nqyz001","advanced-search":"3nqyz002","login":"3nqyz004","usermenu":"3nqyz005","market-cart":"3nqyz007","more-button":"3nqyz008","cbir":"3nqyz009","clear":"3nqyz00a","submit":"3nqyz00b","$navigation":"3nqyz00c","item":"3nqyz00v","tab-search":"3nqyz00e","tab-search_neuro":"3nqyz00g","tab-finance":"3nqyz00i","tab-images":"3nqyz00k","tab-video":"3nqyz00m","tab-maps":"3nqyz00o","tab-shopping":"3nqyz00q","tab-realty":"3nqyz00s","tab-translate":"3nqyz00u","tab-all":"3nqyz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nqyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3nqy1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nqyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3nqy2":{"state":{"fromName":"KYD","timeInfo":"Данные носят ознакомительный характер · 16.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MOP","isCrypto":false,"toOptions":[{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":9.86,"multiplierFormatted":"9,86","rateText":"1 Доллар Каймановых островов = 9,86 Патаки Макао","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"9.81","ts":"1747429200"},{"value":"9.82","ts":"1747602000"},{"value":"9.83","ts":"1747688400"},{"value":"9.84","ts":"1747774800"},{"value":"9.83","ts":"1747861200"},{"value":"9.84","ts":"1747947600"},{"value":"9.84","ts":"1748034000"},{"value":"9.84","ts":"1748206800"},{"value":"9.85","ts":"1748293200"},{"value":"9.85","ts":"1748379600"},{"value":"9.85","ts":"1748466000"},{"value":"9.85","ts":"1748552400"},{"value":"9.85","ts":"1748638800"},{"value":"9.85","ts":"1748811600"},{"value":"9.85","ts":"1748898000"},{"value":"9.86","ts":"1748984400"},{"value":"9.85","ts":"1749070800"},{"value":"9.86","ts":"1749157200"},{"value":"9.86","ts":"1749243600"},{"value":"9.86","ts":"1749416400"},{"value":"9.86","ts":"1749502800"},{"value":"9.86","ts":"1749589200"},{"value":"9.86","ts":"1749675600"},{"value":"9.86","ts":"1749762000"},{"value":"9.86","ts":"1749848400"},{"value":"9.86","ts":"1750021200"}]},{"range":"year","tabText":"Год","data":[{"value":"9.66","ts":"1718571600"},{"value":"9.65","ts":"1718658000"},{"value":"9.65","ts":"1718744400"},{"value":"9.65","ts":"1719176400"},{"value":"9.66","ts":"1719262800"},{"value":"9.66","ts":"1719349200"},{"value":"9.66","ts":"1719435600"},{"value":"9.66","ts":"1719522000"},{"value":"9.66","ts":"1719781200"},{"value":"9.66","ts":"1719867600"},{"value":"9.66","ts":"1719954000"},{"value":"9.66","ts":"1720040400"},{"value":"9.66","ts":"1720126800"},{"value":"9.66","ts":"1720386000"},{"value":"9.66","ts":"1720472400"},{"value":"9.66","ts":"1720558800"},{"value":"9.66","ts":"1720645200"},{"value":"9.66","ts":"1720731600"},{"value":"9.65","ts":"1720990800"},{"value":"9.65","ts":"1721077200"},{"value":"9.65","ts":"1721163600"},{"value":"9.66","ts":"1721250000"},{"value":"9.66","ts":"1721336400"},{"value":"9.65","ts":"1721595600"},{"value":"9.66","ts":"1721682000"},{"value":"9.66","ts":"1721768400"},{"value":"9.65","ts":"1721854800"},{"value":"9.65","ts":"1721941200"},{"value":"9.66","ts":"1722200400"},{"value":"9.66","ts":"1722286800"},{"value":"9.66","ts":"1722373200"},{"value":"9.66","ts":"1722459600"},{"value":"9.66","ts":"1722546000"},{"value":"9.62","ts":"1722805200"},{"value":"9.64","ts":"1722891600"},{"value":"9.64","ts":"1722978000"},{"value":"9.64","ts":"1723064400"},{"value":"9.64","ts":"1723150800"},{"value":"9.64","ts":"1723410000"},{"value":"9.63","ts":"1723496400"},{"value":"9.63","ts":"1723582800"},{"value":"9.64","ts":"1723669200"},{"value":"9.64","ts":"1723755600"},{"value":"9.64","ts":"1724014800"},{"value":"9.63","ts":"1724101200"},{"value":"9.64","ts":"1724187600"},{"value":"9.64","ts":"1724274000"},{"value":"9.64","ts":"1724360400"},{"value":"9.64","ts":"1724619600"},{"value":"9.65","ts":"1724706000"},{"value":"9.64","ts":"1724792400"},{"value":"9.64","ts":"1724878800"},{"value":"9.64","ts":"1724965200"},{"value":"9.64","ts":"1725224400"},{"value":"9.64","ts":"1725310800"},{"value":"9.64","ts":"1725397200"},{"value":"9.64","ts":"1725483600"},{"value":"9.64","ts":"1725570000"},{"value":"9.64","ts":"1725829200"},{"value":"9.64","ts":"1725915600"},{"value":"9.64","ts":"1726002000"},{"value":"9.65","ts":"1726088400"},{"value":"9.64","ts":"1726174800"},{"value":"9.64","ts":"1726434000"},{"value":"9.64","ts":"1726520400"},{"value":"9.64","ts":"1726606800"},{"value":"9.64","ts":"1726693200"},{"value":"9.64","ts":"1726779600"},{"value":"9.63","ts":"1727038800"},{"value":"9.63","ts":"1727125200"},{"value":"9.63","ts":"1727211600"},{"value":"9.62","ts":"1727298000"},{"value":"9.61","ts":"1727384400"},{"value":"9.6","ts":"1727643600"},{"value":"9.61","ts":"1727730000"},{"value":"9.6","ts":"1727816400"},{"value":"9.6","ts":"1727902800"},{"value":"9.6","ts":"1727989200"},{"value":"9.6","ts":"1728248400"},{"value":"9.61","ts":"1728334800"},{"value":"9.62","ts":"1728421200"},{"value":"9.61","ts":"1728507600"},{"value":"9.61","ts":"1728594000"},{"value":"9.61","ts":"1728680400"},{"value":"9.6","ts":"1728853200"},{"value":"9.61","ts":"1728939600"},{"value":"9.61","ts":"1729026000"},{"value":"9.61","ts":"1729285200"},{"value":"9.61","ts":"1729458000"},{"value":"9.61","ts":"1729544400"},{"value":"9.61","ts":"1729630800"},{"value":"9.61","ts":"1729717200"},{"value":"9.61","ts":"1729803600"},{"value":"9.61","ts":"1729890000"},{"value":"9.61","ts":"1730062800"},{"value":"9.61","ts":"1730149200"},{"value":"9.61","ts":"1730235600"},{"value":"9.61","ts":"1730322000"},{"value":"9.62","ts":"1730408400"},{"value":"9.62","ts":"1730494800"},{"value":"9.61","ts":"1730667600"},{"value":"9.61","ts":"1730754000"},{"value":"9.61","ts":"1730840400"},{"value":"9.61","ts":"1730926800"},{"value":"9.61","ts":"1731013200"},{"value":"9.61","ts":"1731099600"},{"value":"9.61","ts":"1731272400"},{"value":"9.62","ts":"1731358800"},{"value":"9.62","ts":"1731445200"},{"value":"9.63","ts":"1731531600"},{"value":"9.63","ts":"1731618000"},{"value":"9.63","ts":"1731704400"},{"value":"9.63","ts":"1731877200"},{"value":"9.63","ts":"1731963600"},{"value":"9.63","ts":"1732050000"},{"value":"9.62","ts":"1732136400"},{"value":"9.63","ts":"1732222800"},{"value":"9.63","ts":"1732309200"},{"value":"9.62","ts":"1732482000"},{"value":"9.62","ts":"1732568400"},{"value":"9.62","ts":"1732654800"},{"value":"9.62","ts":"1732741200"},{"value":"9.63","ts":"1732827600"},{"value":"9.63","ts":"1732914000"},{"value":"9.62","ts":"1733086800"},{"value":"9.63","ts":"1733173200"},{"value":"9.63","ts":"1733259600"},{"value":"9.62","ts":"1733346000"},{"value":"9.62","ts":"1733432400"},{"value":"9.62","ts":"1733518800"},{"value":"9.61","ts":"1733691600"},{"value":"9.62","ts":"1733778000"},{"value":"9.61","ts":"1733864400"},{"value":"9.62","ts":"1733950800"},{"value":"9.62","ts":"1734037200"},{"value":"9.62","ts":"1734123600"},{"value":"9.62","ts":"1734296400"},{"value":"9.61","ts":"1734382800"},{"value":"9.61","ts":"1734469200"},{"value":"9.61","ts":"1734555600"},{"value":"9.61","ts":"1734642000"},{"value":"9.61","ts":"1734728400"},{"value":"9.61","ts":"1734901200"},{"value":"9.6","ts":"1734987600"},{"value":"9.6","ts":"1735074000"},{"value":"9.6","ts":"1735160400"},{"value":"9.6","ts":"1735246800"},{"value":"9.6","ts":"1735333200"},{"value":"9.6","ts":"1735506000"},{"value":"9.6","ts":"1735592400"},{"value":"9.6","ts":"1735678800"},{"value":"9.62","ts":"1735765200"},{"value":"9.62","ts":"1735851600"},{"value":"9.62","ts":"1735938000"},{"value":"9.61","ts":"1736110800"},{"value":"9.62","ts":"1736197200"},{"value":"9.62","ts":"1736283600"},{"value":"9.62","ts":"1736370000"},{"value":"9.63","ts":"1736456400"},{"value":"9.63","ts":"1736542800"},{"value":"9.63","ts":"1736715600"},{"value":"9.63","ts":"1736802000"},{"value":"9.63","ts":"1736888400"},{"value":"9.63","ts":"1736974800"},{"value":"9.63","ts":"1737061200"},{"value":"9.63","ts":"1737147600"},{"value":"9.63","ts":"1737320400"},{"value":"9.63","ts":"1737406800"},{"value":"9.63","ts":"1737493200"},{"value":"9.63","ts":"1737579600"},{"value":"9.63","ts":"1737666000"},{"value":"9.63","ts":"1737752400"},{"value":"9.63","ts":"1737925200"},{"value":"9.64","ts":"1738011600"},{"value":"9.64","ts":"1738098000"},{"value":"9.63","ts":"1738184400"},{"value":"9.64","ts":"1738270800"},{"value":"9.64","ts":"1738357200"},{"value":"9.64","ts":"1738530000"},{"value":"9.63","ts":"1738616400"},{"value":"9.63","ts":"1738702800"},{"value":"9.63","ts":"1738789200"},{"value":"9.63","ts":"1738875600"},{"value":"9.63","ts":"1738962000"},{"value":"9.63","ts":"1739134800"},{"value":"9.64","ts":"1739221200"},{"value":"9.63","ts":"1739307600"},{"value":"9.63","ts":"1739394000"},{"value":"9.63","ts":"1739480400"},{"value":"9.63","ts":"1739566800"},{"value":"9.62","ts":"1739739600"},{"value":"9.62","ts":"1739826000"},{"value":"9.62","ts":"1739912400"},{"value":"9.62","ts":"1739998800"},{"value":"9.61","ts":"1740085200"},{"value":"9.61","ts":"1740344400"},{"value":"9.62","ts":"1740430800"},{"value":"9.61","ts":"1740517200"},{"value":"9.61","ts":"1740603600"},{"value":"9.62","ts":"1740690000"},{"value":"9.62","ts":"1740949200"},{"value":"9.61","ts":"1741035600"},{"value":"9.61","ts":"1741122000"},{"value":"9.61","ts":"1741208400"},{"value":"9.61","ts":"1741294800"},{"value":"9.61","ts":"1741554000"},{"value":"9.61","ts":"1741640400"},{"value":"9.61","ts":"1741726800"},{"value":"9.61","ts":"1741813200"},{"value":"9.61","ts":"1741899600"},{"value":"9.61","ts":"1742158800"},{"value":"9.61","ts":"1742245200"},{"value":"9.61","ts":"1742331600"},{"value":"9.61","ts":"1742418000"},{"value":"9.61","ts":"1742504400"},{"value":"9.61","ts":"1742763600"},{"value":"9.62","ts":"1742850000"},{"value":"9.62","ts":"1742936400"},{"value":"9.62","ts":"1743022800"},{"value":"9.62","ts":"1743109200"},{"value":"9.62","ts":"1743368400"},{"value":"9.62","ts":"1743454800"},{"value":"9.62","ts":"1743541200"},{"value":"9.62","ts":"1743627600"},{"value":"9.61","ts":"1743714000"},{"value":"9.61","ts":"1743973200"},{"value":"9.61","ts":"1744059600"},{"value":"9.59","ts":"1744146000"},{"value":"9.6","ts":"1744232400"},{"value":"9.59","ts":"1744318800"},{"value":"9.74","ts":"1744578000"},{"value":"9.74","ts":"1744664400"},{"value":"9.75","ts":"1744750800"},{"value":"9.75","ts":"1744837200"},{"value":"9.75","ts":"1744923600"},{"value":"9.75","ts":"1745010000"},{"value":"9.75","ts":"1745182800"},{"value":"9.74","ts":"1745269200"},{"value":"9.75","ts":"1745355600"},{"value":"9.75","ts":"1745442000"},{"value":"9.74","ts":"1745528400"},{"value":"9.74","ts":"1745614800"},{"value":"9.74","ts":"1745787600"},{"value":"9.75","ts":"1745874000"},{"value":"9.74","ts":"1745960400"},{"value":"9.74","ts":"1746046800"},{"value":"9.73","ts":"1746133200"},{"value":"9.73","ts":"1746219600"},{"value":"9.73","ts":"1746392400"},{"value":"9.74","ts":"1746478800"},{"value":"9.75","ts":"1746565200"},{"value":"9.76","ts":"1746651600"},{"value":"9.77","ts":"1746738000"},{"value":"9.77","ts":"1746824400"},{"value":"9.79","ts":"1746997200"},{"value":"9.79","ts":"1747083600"},{"value":"9.81","ts":"1747170000"},{"value":"9.8","ts":"1747256400"},{"value":"9.81","ts":"1747342800"},{"value":"9.81","ts":"1747429200"},{"value":"9.82","ts":"1747602000"},{"value":"9.83","ts":"1747688400"},{"value":"9.84","ts":"1747774800"},{"value":"9.83","ts":"1747861200"},{"value":"9.84","ts":"1747947600"},{"value":"9.84","ts":"1748034000"},{"value":"9.84","ts":"1748206800"},{"value":"9.85","ts":"1748293200"},{"value":"9.85","ts":"1748379600"},{"value":"9.85","ts":"1748466000"},{"value":"9.85","ts":"1748552400"},{"value":"9.85","ts":"1748638800"},{"value":"9.85","ts":"1748811600"},{"value":"9.85","ts":"1748898000"},{"value":"9.86","ts":"1748984400"},{"value":"9.85","ts":"1749070800"},{"value":"9.86","ts":"1749157200"},{"value":"9.86","ts":"1749243600"},{"value":"9.86","ts":"1749416400"},{"value":"9.86","ts":"1749502800"},{"value":"9.86","ts":"1749589200"},{"value":"9.86","ts":"1749675600"},{"value":"9.86","ts":"1749762000"},{"value":"9.86","ts":"1749848400"},{"value":"9.86","ts":"1750021200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"9.76","ts":"1107291600"},{"value":"9.76","ts":"1109624400"},{"value":"9.76","ts":"1112302800"},{"value":"9.76","ts":"1114981200"},{"value":"9.76","ts":"1117746000"},{"value":"9.76","ts":"1120165200"},{"value":"9.76","ts":"1122843600"},{"value":"9.76","ts":"1125608400"},{"value":"9.76","ts":"1128286800"},{"value":"9.76","ts":"1130792400"},{"value":"9.76","ts":"1133470800"},{"value":"9.76","ts":"1136149200"},{"value":"9.76","ts":"1138914000"},{"value":"9.76","ts":"1141333200"},{"value":"9.76","ts":"1144011600"},{"value":"9.76","ts":"1146430800"},{"value":"9.76","ts":"1149195600"},{"value":"9.76","ts":"1151874000"},{"value":"9.76","ts":"1154379600"},{"value":"9.76","ts":"1157058000"},{"value":"9.76","ts":"1159736400"},{"value":"9.76","ts":"1162501200"},{"value":"9.76","ts":"1164920400"},{"value":"9.76","ts":"1167598800"},{"value":"9.76","ts":"1170363600"},{"value":"9.76","ts":"1172782800"},{"value":"9.76","ts":"1175461200"},{"value":"9.76","ts":"1177966800"},{"value":"9.76","ts":"1180645200"},{"value":"9.76","ts":"1183323600"},{"value":"9.82","ts":"1186088400"},{"value":"9.79","ts":"1188766800"},{"value":"9.79","ts":"1191186000"},{"value":"9.74","ts":"1193950800"},{"value":"9.77","ts":"1196629200"},{"value":"9.79","ts":"1199134800"},{"value":"9.8","ts":"1202072400"},{"value":"9.77","ts":"1204491600"},{"value":"9.77","ts":"1207256400"},{"value":"9.78","ts":"1209675600"},{"value":"9.78","ts":"1212354000"},{"value":"9.81","ts":"1214859600"},{"value":"9.81","ts":"1217538000"},{"value":"9.82","ts":"1220216400"},{"value":"9.82","ts":"1222981200"},{"value":"9.74","ts":"1225659600"},{"value":"9.74","ts":"1228078800"},{"value":"9.74","ts":"1230843600"},{"value":"9.74","ts":"1233522000"},{"value":"9.74","ts":"1235941200"},{"value":"9.87","ts":"1238706000"},{"value":"9.86","ts":"1241125200"},{"value":"9.86","ts":"1243803600"},{"value":"9.86","ts":"1246568400"},{"value":"9.86","ts":"1249246800"},{"value":"9.74","ts":"1251752400"},{"value":"9.74","ts":"1254430800"},{"value":"9.62","ts":"1257109200"},{"value":"9.68","ts":"1259614800"},{"value":"9.69","ts":"1262293200"},{"value":"9.7","ts":"1264971600"},{"value":"9.69","ts":"1267390800"},{"value":"9.7","ts":"1270155600"},{"value":"9.69","ts":"1272834000"},{"value":"9.74","ts":"1275339600"},{"value":"9.46","ts":"1278018000"},{"value":"9.7","ts":"1280696400"},{"value":"9.71","ts":"1283461200"},{"value":"9.69","ts":"1285880400"},{"value":"9.75","ts":"1288558800"},{"value":"9.69","ts":"1291323600"},{"value":"9.7","ts":"1294002000"},{"value":"9.73","ts":"1296507600"},{"value":"9.73","ts":"1298926800"},{"value":"9.71","ts":"1301605200"},{"value":"9.66","ts":"1304283600"},{"value":"9.89","ts":"1307048400"},{"value":"9.73","ts":"1309467600"},{"value":"9.73","ts":"1312146000"},{"value":"9.72","ts":"1314910800"},{"value":"9.73","ts":"1317589200"},{"value":"9.76","ts":"1320094800"},{"value":"9.81","ts":"1322773200"},{"value":"9.7","ts":"1325451600"},{"value":"9.68","ts":"1328216400"},{"value":"9.75","ts":"1330635600"},{"value":"9.69","ts":"1333314000"},{"value":"9.69","ts":"1335819600"},{"value":"9.69","ts":"1338498000"},{"value":"9.75","ts":"1341176400"},{"value":"9.76","ts":"1343941200"},{"value":"9.7","ts":"1346619600"},{"value":"9.73","ts":"1349038800"},{"value":"9.74","ts":"1351803600"},{"value":"9.74","ts":"1354482000"},{"value":"9.68","ts":"1356987600"},{"value":"9.68","ts":"1359666000"},{"value":"9.68","ts":"1362085200"},{"value":"9.76","ts":"1364763600"},{"value":"9.75","ts":"1367528400"},{"value":"9.7","ts":"1370206800"},{"value":"9.68","ts":"1372626000"},{"value":"9.68","ts":"1375390800"},{"value":"9.66","ts":"1378069200"},{"value":"9.76","ts":"1380574800"},{"value":"9.68","ts":"1383253200"},{"value":"9.68","ts":"1385931600"},{"value":"9.68","ts":"1388696400"},{"value":"9.7","ts":"1391374800"},{"value":"9.69","ts":"1393794000"},{"value":"9.69","ts":"1396299600"},{"value":"9.68","ts":"1398978000"},{"value":"9.68","ts":"1401656400"},{"value":"9.68","ts":"1404162000"},{"value":"9.68","ts":"1406840400"},{"value":"9.68","ts":"1409518800"},{"value":"9.68","ts":"1412283600"},{"value":"9.69","ts":"1414962000"},{"value":"9.69","ts":"1417381200"},{"value":"9.69","ts":"1420146000"},{"value":"9.68","ts":"1422824400"},{"value":"9.69","ts":"1425243600"},{"value":"9.68","ts":"1428008400"},{"value":"9.68","ts":"1430427600"},{"value":"9.69","ts":"1433106000"},{"value":"9.68","ts":"1435870800"},{"value":"9.68","ts":"1438549200"},{"value":"9.68","ts":"1441054800"},{"value":"9.68","ts":"1443733200"},{"value":"9.68","ts":"1446411600"},{"value":"9.68","ts":"1448917200"},{"value":"9.68","ts":"1451595600"},{"value":"9.72","ts":"1454274000"},{"value":"9.71","ts":"1456779600"},{"value":"9.69","ts":"1459458000"},{"value":"9.69","ts":"1462136400"},{"value":"9.7","ts":"1464901200"},{"value":"9.69","ts":"1467320400"},{"value":"9.69","ts":"1469998800"},{"value":"9.69","ts":"1472763600"},{"value":"9.68","ts":"1475442000"},{"value":"9.68","ts":"1477947600"},{"value":"9.69","ts":"1480626000"},{"value":"9.69","ts":"1483304400"},{"value":"9.69","ts":"1486069200"},{"value":"9.69","ts":"1488488400"},{"value":"9.71","ts":"1491166800"},{"value":"9.71","ts":"1493586000"},{"value":"9.73","ts":"1496350800"},{"value":"9.75","ts":"1499029200"},{"value":"9.76","ts":"1501534800"},{"value":"9.77","ts":"1504213200"},{"value":"9.75","ts":"1506891600"},{"value":"9.7","ts":"1509656400"},{"value":"9.74","ts":"1512075600"},{"value":"9.73","ts":"1514754000"},{"value":"9.76","ts":"1517518800"},{"value":"9.7","ts":"1519938000"},{"value":"9.75","ts":"1522616400"},{"value":"9.74","ts":"1525122000"},{"value":"9.8","ts":"1527800400"},{"value":"9.71","ts":"1530478800"},{"value":"9.71","ts":"1533243600"},{"value":"9.72","ts":"1535922000"},{"value":"9.7","ts":"1538341200"},{"value":"9.69","ts":"1541106000"},{"value":"9.69","ts":"1543784400"},{"value":"9.7","ts":"1546290000"},{"value":"9.8","ts":"1548968400"},{"value":"9.8","ts":"1551387600"},{"value":"9.72","ts":"1554066000"},{"value":"9.71","ts":"1556830800"},{"value":"9.66","ts":"1559509200"},{"value":"9.63","ts":"1561928400"},{"value":"9.71","ts":"1564693200"},{"value":"9.68","ts":"1567371600"},{"value":"9.65","ts":"1569877200"},{"value":"9.72","ts":"1572555600"},{"value":"9.66","ts":"1575234000"},{"value":"9.61","ts":"1577998800"},{"value":"9.64","ts":"1580677200"},{"value":"9.64","ts":"1583096400"},{"value":"9.56","ts":"1585861200"},{"value":"9.54","ts":"1588280400"},{"value":"9.56","ts":"1590958800"},{"value":"9.54","ts":"1593723600"},{"value":"9.55","ts":"1596402000"},{"value":"9.55","ts":"1598907600"},{"value":"9.56","ts":"1601586000"},{"value":"9.56","ts":"1604264400"},{"value":"9.56","ts":"1606770000"},{"value":"9.56","ts":"1609448400"},{"value":"9.56","ts":"1612126800"},{"value":"9.57","ts":"1614546000"},{"value":"9.59","ts":"1617310800"},{"value":"9.58","ts":"1619989200"},{"value":"9.63","ts":"1622494800"},{"value":"9.58","ts":"1625173200"},{"value":"9.58","ts":"1627851600"},{"value":"9.59","ts":"1630616400"},{"value":"9.6","ts":"1633035600"},{"value":"9.6","ts":"1635714000"},{"value":"9.62","ts":"1638478800"},{"value":"9.62","ts":"1641157200"},{"value":"9.62","ts":"1643662800"},{"value":"9.64","ts":"1646082000"},{"value":"9.66","ts":"1648760400"},{"value":"9.68","ts":"1651438800"},{"value":"9.74","ts":"1654203600"},{"value":"9.68","ts":"1656622800"},{"value":"9.68","ts":"1659301200"},{"value":"9.68","ts":"1662066000"},{"value":"9.68","ts":"1664744400"},{"value":"9.68","ts":"1667250000"},{"value":"9.7","ts":"1669928400"},{"value":"9.69","ts":"1672606800"},{"value":"9.74","ts":"1675371600"},{"value":"9.75","ts":"1677790800"},{"value":"9.75","ts":"1680469200"},{"value":"9.75","ts":"1682888400"},{"value":"9.68","ts":"1685653200"},{"value":"9.68","ts":"1688331600"},{"value":"9.65","ts":"1690837200"},{"value":"9.7","ts":"1693515600"},{"value":"9.69","ts":"1696194000"},{"value":"9.68","ts":"1698958800"},{"value":"9.63","ts":"1701378000"},{"value":"9.69","ts":"1704056400"},{"value":"9.67","ts":"1706821200"},{"value":"9.68","ts":"1709240400"},{"value":"9.67","ts":"1711918800"},{"value":"9.67","ts":"1714510800"},{"value":"9.67","ts":"1717362000"},{"value":"9.66","ts":"1719781200"},{"value":"9.66","ts":"1722459600"},{"value":"9.64","ts":"1725224400"},{"value":"9.61","ts":"1727730000"},{"value":"9.62","ts":"1730408400"},{"value":"9.62","ts":"1733086800"},{"value":"9.6","ts":"1735678800"},{"value":"9.64","ts":"1738357200"},{"value":"9.62","ts":"1740949200"},{"value":"9.62","ts":"1743454800"},{"value":"9.74","ts":"1746046800"},{"value":"9.85","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kyd+mop&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"9635958081750071771","uid":null,"queryText":"курс kyd mop"}},"quietUpdateInteval":30000,"animationChart":true,"time":"16.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000122 MOP","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002073 MOP","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,044878 MOP","hideAbsoluteDelta":false,"relativeDelta":"0,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,20 MOP","hideAbsoluteDelta":false,"relativeDelta":"2,09%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,096056 MOP","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,25 MOP","hideAbsoluteDelta":false,"relativeDelta":"2,62%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,25 MOP","hideAbsoluteDelta":false,"relativeDelta":"2,59%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,00 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.62,29.47,31.67,32.29,54.21,57.64,66.62,76.44,83.35,70.52,89.76,88.21,90.39,104.24,86.57,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 225,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Евро","price":"90,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,23.72,28.84,36.3,34.47,34.93,44.81,41.57,38.95,49.32,83.15,67.91,71.55,88.12,64.72,82.54,98.98,94.26,100.8,105.1,93.97,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,43%","direction":"negative"}}},{"name":"Китайский юань","price":"10,93 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,8.86,9.59,9.06,11.35,11.79,8.72,10.87,13.17,12.77,11.17,11.93,13.48,13.6,12.77,11.64,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,97%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,47 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,36.87,43.52,44.83,35.23,44.39,56.6,54.46,50.25,52.23,56.51,58.48,55.32,50.64,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.0793,0.0759,0.0862,0.1191,0.1363,0.1198,0.137,0.1326,0.1429,0.2103,0.1491,0.197066,0.240096,0.238228,0.225159,0.230685,0.248242,0.251089,0.229633,0.217387,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0144 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0564 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9965","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nqyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3nqy3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4095.5,4060,4072,4080,4011.5,3981,3984,3979,4018,4025,4006,4025,4009.5,3996.5,3985.5,3990,4005,3995,4002,4003.5,3995.5,4012.5],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,4012.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,4012.5],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,4012.5],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,4012.5],"dayValue":[4002,4004,4006.5,4002,4002.5,4006.5,4003.5,4001,4003.5,4005.5,4013.5,4012,4014.5,3999.5,3979.5,3986,3984.5,3968,3985.5,4003.5,4011.5,4012.5],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,4012.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,19%","direction":"none"},"weekDelta":{"absoluteDelta":"−83,00 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−82,50 ₽","relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−136,00 ₽","relativeDelta":"−3,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,00 ₽","relativeDelta":"−3,28%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 012,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4095.5,4060,4072,4080,4011.5,3981,3984,3979,4018,4025,4006,4025,4009.5,3996.5,3985.5,3990,4005,3995,4002,4003.5,3995.5,4012.5],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,4012.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,4012.5],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,4012.5],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,4012.5],"dayValue":[4002,4004,4006.5,4002,4002.5,4006.5,4003.5,4001,4003.5,4005.5,4013.5,4012,4014.5,3999.5,3979.5,3986,3984.5,3968,3985.5,4003.5,4011.5,4012.5],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,4012.5]}},{"value":{"weekValue":[124.27,123,123.71,123.76,122.13,122.59,123,122.62,122.41,122.82,122.84,124.02,123.97,123.64,123.5,123.74,124.4,125.5,124.9,125.05,124.84,124.3],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,124.3],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,138.46,141.45,141.98,144.75,164.9,164.92,339.2,243.3,161.9,162.29,115.92,123.76,124.1,142.97,131.6,124.3],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,124.3],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,124.3],"dayValue":[124.96,125.21,125.29,125.2,125.24,125.01,125.13,125.1,125.39,125.15,125.51,125.28,125,124.6,124.57,124.7,124.13,124.64,124.34,124.53,124.56,124.3],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,124.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,68%","direction":"none"},"weekDelta":{"absoluteDelta":"0,03 ₽","relativeDelta":"0,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−17,53 ₽","relativeDelta":"−12,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,76 ₽","relativeDelta":"2,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,06 ₽","relativeDelta":"−54,86%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"124,30 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[124.27,123,123.71,123.76,122.13,122.59,123,122.62,122.41,122.82,122.84,124.02,123.97,123.64,123.5,123.74,124.4,125.5,124.9,125.05,124.84,124.3],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,124.3],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,138.46,141.45,141.98,144.75,164.9,164.92,339.2,243.3,161.9,162.29,115.92,123.76,124.1,142.97,131.6,124.3],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,124.3],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,124.3],"dayValue":[124.96,125.21,125.29,125.2,125.24,125.01,125.13,125.1,125.39,125.15,125.51,125.28,125,124.6,124.57,124.7,124.13,124.64,124.34,124.53,124.56,124.3],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,124.3]}},{"value":{"weekValue":[3187.6,3178.8,3201.4,3212,3180,3156.2,3150.2,3144,3163,3170.2,3168,3180.4,3168,3159,3148,3137.4,3142.8,3138.2,3137.6,3140.8,3144,3159],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3159],"allTimeValue":[1200,1884,7047,6119,2146.5,2374,2791,3434,3514,3012,2954.5,2968.5,2555,2315.5,2584,2384.8,2750.6,3364.4,3564.8,3172,3115.4,3159],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3159],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3159],"dayValue":[3137,3142.8,3141.6,3139.4,3141.4,3140,3139.8,3140.6,3140.4,3140.4,3141.8,3142.6,3141.6,3141,3140.4,3148,3140.8,3132.8,3139.8,3143,3161.8,3159],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3159]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,59%","direction":"none"},"weekDelta":{"absoluteDelta":"−28,60 ₽","relativeDelta":"−0,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"43,60 ₽","relativeDelta":"1,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"262,00 ₽","relativeDelta":"9,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 959,00 ₽","relativeDelta":"163,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 159,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3187.6,3178.8,3201.4,3212,3180,3156.2,3150.2,3144,3163,3170.2,3168,3180.4,3168,3159,3148,3137.4,3142.8,3138.2,3137.6,3140.8,3144,3159],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3159],"allTimeValue":[1200,1884,7047,6119,2146.5,2374,2791,3434,3514,3012,2954.5,2968.5,2555,2315.5,2584,2384.8,2750.6,3364.4,3564.8,3172,3115.4,3159],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3159],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3159],"dayValue":[3137,3142.8,3141.6,3139.4,3141.4,3140,3139.8,3140.6,3140.4,3140.4,3141.8,3142.6,3141.6,3141,3140.4,3148,3140.8,3132.8,3139.8,3143,3161.8,3159],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3159]}},{"value":{"weekValue":[85.34,84.51,85.21,85.38,82.75,83.65,83.74,83.6,84.19,84.78,84.35,84.61,85.01,84.9,84.7,84.9,85.09,84.9,84.98,84.63,84.97,84.76],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,84.76],"allTimeValue":[114,713.13,722.4,206.5,97.6,21.1,60.83,189.5,133.7,69.07,61.13,161.64,115.4,129.29,283.99,252.46,183.67,118.9,81.81,117.5,98.56,84.76],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,84.76],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,84.76],"dayValue":[84.92,85,84.94,85.02,85.08,84.98,84.84,84.74,84.72,84.56,84.67,84.72,84.87,84.88,84.72,84.86,84.72,84.57,84.56,84.74,85,84.76],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,84.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,21%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−0,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","relativeDelta":"−5,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−141,77 ₽","relativeDelta":"−62,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,24 ₽","relativeDelta":"−25,65%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,76 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[85.34,84.51,85.21,85.38,82.75,83.65,83.74,83.6,84.19,84.78,84.35,84.61,85.01,84.9,84.7,84.9,85.09,84.9,84.98,84.63,84.97,84.76],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,84.76],"allTimeValue":[114,713.13,722.4,206.5,97.6,21.1,60.83,189.5,133.7,69.07,61.13,161.64,115.4,129.29,283.99,252.46,183.67,118.9,81.81,117.5,98.56,84.76],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,84.76],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,84.76],"dayValue":[84.92,85,84.94,85.02,85.08,84.98,84.84,84.74,84.72,84.56,84.67,84.72,84.87,84.88,84.72,84.86,84.72,84.57,84.56,84.74,85,84.76],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,84.76]}},{"value":{"weekValue":[312.08,310.5,311.27,312.14,308.45,308.5,308.77,309.18,310.99,312.74,312.3,312.63,311.78,310.61,310.32,310.79,310.95,310.29,310.27,310.17,311.53,312.75],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,312.75],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,80.15,68.48,151.57,250.45,228.8,228.05,316.57,138.7,244.65,287.07,314.15,252.82,240.47,294.06,297.99,312.75],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,312.75],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,312.75],"dayValue":[310.21,310.51,310.68,310.36,310.67,310.31,310.3,310.26,310.42,310.09,310.74,310.35,310.6,310.52,310.65,311.33,311.31,311.35,311.49,312.36,312.77,312.75],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,312.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,86%","direction":"none"},"weekDelta":{"absoluteDelta":"0,67 ₽","relativeDelta":"0,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,86 ₽","relativeDelta":"1,25%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,90 ₽","relativeDelta":"−1,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,10 ₽","relativeDelta":"529,91%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,75 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.08,310.5,311.27,312.14,308.45,308.5,308.77,309.18,310.99,312.74,312.3,312.63,311.78,310.61,310.32,310.79,310.95,310.29,310.27,310.17,311.53,312.75],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,312.75],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,80.15,68.48,151.57,250.45,228.8,228.05,316.57,138.7,244.65,287.07,314.15,252.82,240.47,294.06,297.99,312.75],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,312.75],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,312.75],"dayValue":[310.21,310.51,310.68,310.36,310.67,310.31,310.3,310.26,310.42,310.09,310.74,310.35,310.6,310.52,310.65,311.33,311.31,311.35,311.49,312.36,312.77,312.75],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,312.75]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4095.5,4060,4072,4080,4011.5,3981,3984,3979,4018,4025,4006,4025,4009.5,3996.5,3985.5,3990,4005,3995,4002,4003.5,3995.5,4012.5],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,4012.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,4012.5],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,4012.5],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,4012.5],"dayValue":[4002,4004,4006.5,4002,4002.5,4006.5,4003.5,4001,4003.5,4005.5,4013.5,4012,4014.5,3999.5,3979.5,3986,3984.5,3968,3985.5,4003.5,4011.5,4012.5],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,4012.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1873","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+23.27","Ts":"1734469200","AbsoluteDelta":"+757.5"},"QuarterDelta":{"RelativeDelta":"-13.19","Ts":"1742245200","AbsoluteDelta":"-609.5"},"AllTimeDelta":{"RelativeDelta":"-3.28","Ts":"1721768400","AbsoluteDelta":"-136"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1749463200","AbsoluteDelta":"-83"},"MonthDelta":{"RelativeDelta":"-2.01","Ts":"1747429200","AbsoluteDelta":"-82.5"},"YearDelta":{"RelativeDelta":"-3.28","Ts":"1721768400","AbsoluteDelta":"-136"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4012.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[124.27,123,123.71,123.76,122.13,122.59,123,122.62,122.41,122.82,122.84,124.02,123.97,123.64,123.5,123.74,124.4,125.5,124.9,125.05,124.84,124.3],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,124.3],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,138.46,141.45,141.98,144.75,164.9,164.92,339.2,243.3,161.9,162.29,115.92,123.76,124.1,142.97,131.6,124.3],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,124.3],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,124.3],"dayValue":[124.96,125.21,125.29,125.2,125.24,125.01,125.13,125.1,125.39,125.15,125.51,125.28,125,124.6,124.57,124.7,124.13,124.64,124.34,124.53,124.56,124.3],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,124.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6792","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+15.04","Ts":"1734469200","AbsoluteDelta":"+16.25"},"QuarterDelta":{"RelativeDelta":"-26.24","Ts":"1742245200","AbsoluteDelta":"-44.22"},"AllTimeDelta":{"RelativeDelta":"-54.86","Ts":"1147896000","AbsoluteDelta":"-151.06"},"WeekDelta":{"RelativeDelta":"+0.0241","Ts":"1749463200","AbsoluteDelta":"+0.03"},"MonthDelta":{"RelativeDelta":"-12.36","Ts":"1747429200","AbsoluteDelta":"-17.53"},"YearDelta":{"RelativeDelta":"+2.27","Ts":"1718571600","AbsoluteDelta":"+2.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+124.3","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3187.6,3178.8,3201.4,3212,3180,3156.2,3150.2,3144,3163,3170.2,3168,3180.4,3168,3159,3148,3137.4,3142.8,3138.2,3137.6,3140.8,3144,3159],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3159],"allTimeValue":[1200,1884,7047,6119,2146.5,2374,2791,3434,3514,3012,2954.5,2968.5,2555,2315.5,2584,2384.8,2750.6,3364.4,3564.8,3172,3115.4,3159],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3159],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3159],"dayValue":[3137,3142.8,3141.6,3139.4,3141.4,3140,3139.8,3140.6,3140.4,3140.4,3141.8,3142.6,3141.6,3141,3140.4,3148,3140.8,3132.8,3139.8,3143,3161.8,3159],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3159]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5923","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+39.77","Ts":"1734469200","AbsoluteDelta":"+898.8"},"QuarterDelta":{"RelativeDelta":"-11.38","Ts":"1742245200","AbsoluteDelta":"-405.8"},"AllTimeDelta":{"RelativeDelta":"+163.25","Ts":"1572210000","AbsoluteDelta":"+1959"},"WeekDelta":{"RelativeDelta":"-0.8972","Ts":"1749463200","AbsoluteDelta":"-28.6"},"MonthDelta":{"RelativeDelta":"+1.4","Ts":"1747429200","AbsoluteDelta":"+43.6"},"YearDelta":{"RelativeDelta":"+9.04","Ts":"1718571600","AbsoluteDelta":"+262"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3159","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[85.34,84.51,85.21,85.38,82.75,83.65,83.74,83.6,84.19,84.78,84.35,84.61,85.01,84.9,84.7,84.9,85.09,84.9,84.98,84.63,84.97,84.76],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,84.76],"allTimeValue":[114,713.13,722.4,206.5,97.6,21.1,60.83,189.5,133.7,69.07,61.13,161.64,115.4,129.29,283.99,252.46,183.67,118.9,81.81,117.5,98.56,84.76],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,84.76],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,84.76],"dayValue":[84.92,85,84.94,85.02,85.08,84.98,84.84,84.74,84.72,84.56,84.67,84.72,84.87,84.88,84.72,84.86,84.72,84.57,84.56,84.74,85,84.76],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,84.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2128","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+4.67","Ts":"1734469200","AbsoluteDelta":"+3.78"},"QuarterDelta":{"RelativeDelta":"-30.46","Ts":"1742245200","AbsoluteDelta":"-37.13"},"AllTimeDelta":{"RelativeDelta":"-25.65","Ts":"1230152400","AbsoluteDelta":"-29.24"},"WeekDelta":{"RelativeDelta":"-0.6796","Ts":"1749463200","AbsoluteDelta":"-0.58"},"MonthDelta":{"RelativeDelta":"-5.8","Ts":"1747429200","AbsoluteDelta":"-5.22"},"YearDelta":{"RelativeDelta":"-62.58","Ts":"1718571600","AbsoluteDelta":"-141.77"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.76","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.08,310.5,311.27,312.14,308.45,308.5,308.77,309.18,310.99,312.74,312.3,312.63,311.78,310.61,310.32,310.79,310.95,310.29,310.27,310.17,311.53,312.75],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,312.75],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,80.15,68.48,151.57,250.45,228.8,228.05,316.57,138.7,244.65,287.07,314.15,252.82,240.47,294.06,297.99,312.75],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,312.75],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,312.75],"dayValue":[310.21,310.51,310.68,310.36,310.67,310.31,310.3,310.26,310.42,310.09,310.74,310.35,310.6,310.52,310.65,311.33,311.31,311.35,311.49,312.36,312.77,312.75],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,312.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8578","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+35.89","Ts":"1734469200","AbsoluteDelta":"+82.6"},"QuarterDelta":{"RelativeDelta":"-3.49","Ts":"1742245200","AbsoluteDelta":"-11.31"},"AllTimeDelta":{"RelativeDelta":"+529.91","Ts":"1146513600","AbsoluteDelta":"+263.1"},"WeekDelta":{"RelativeDelta":"+0.2147","Ts":"1749463200","AbsoluteDelta":"+0.67"},"MonthDelta":{"RelativeDelta":"+1.25","Ts":"1747429200","AbsoluteDelta":"+3.86"},"YearDelta":{"RelativeDelta":"-1.54","Ts":"1718571600","AbsoluteDelta":"-4.9"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.75","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kyd mop","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nqyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3nqy4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kyd%20mop&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nqyw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}