Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,001476
    Данные носят ознакомительный характер
    1 Ливанский фунт = 0,00147598 Эфиопского быра
    Курс валюты поднялся на 0,000015 ETB Курс валюты поднялся на 0,99%
    0,000015 ETB
    0,99%
    за месяц
    Обновлено 21.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 040,50 ₽
    Цена опустилась на −273,00 ₽
    −273,00 ₽
    6,33%
    GAZP
    Газпром
    137,10 ₽
    Цена опустилась на −2,43 ₽
    −2,43 ₽
    1,74%
    T
    Т-Технологии
    3 059,00 ₽
    Цена опустилась на −166,00 ₽
    −166,00 ₽
    5,15%
    MTLR
    Мечел
    89,19 ₽
    Цена опустилась на −5,51 ₽
    −5,51 ₽
    5,82%
    SBER
    СберБанк
    306,16 ₽
    Цена опустилась на −1,96 ₽
    −1,96 ₽
    0,64%
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"d78s0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blbp%2Betb%26lr%3D213%26ncrnd%3D62520&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blbp%2Betb%26lr%3D213%26ncrnd%3D62520","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lbp etb","reqid":"1747796117479881-17716705361705422334-balancer-l7leveler-kubr-yp-vla-84-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d78sz000","logo":"d78sz001","advanced-search":"d78sz002","login":"d78sz004","usermenu":"d78sz005","market-cart":"d78sz007","more-button":"d78sz008","cbir":"d78sz009","clear":"d78sz00a","submit":"d78sz00b","$navigation":"d78sz00c","item":"d78sz00v","tab-search":"d78sz00e","tab-search_neuro":"d78sz00g","tab-finance":"d78sz00i","tab-images":"d78sz00k","tab-video":"d78sz00m","tab-maps":"d78sz00o","tab-shopping":"d78sz00q","tab-realty":"d78sz00s","tab-translate":"d78sz00u","tab-all":"d78sz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78sw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d78s1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78sw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"d78s2":{"state":{"fromName":"LBP","timeInfo":"Данные носят ознакомительный характер · 21.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ETB","isCrypto":false,"toOptions":[{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00147598","multiplierFormatted":"0,001476","rateText":"1 Ливанский фунт = 0,00147598 Эфиопского быра","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00146145","ts":"1745182800"},{"value":"0.00147039","ts":"1745269200"},{"value":"0.00147039","ts":"1745355600"},{"value":"0.00147039","ts":"1745442000"},{"value":"0.0014581","ts":"1745528400"},{"value":"0.0014581","ts":"1745614800"},{"value":"0.0014581","ts":"1745787600"},{"value":"0.0014581","ts":"1745874000"},{"value":"0.00147039","ts":"1745960400"},{"value":"0.00147039","ts":"1746046800"},{"value":"0.00146257","ts":"1746133200"},{"value":"0.00146257","ts":"1746392400"},{"value":"0.00147263","ts":"1746478800"},{"value":"0.00147709","ts":"1746565200"},{"value":"0.00147709","ts":"1746651600"},{"value":"0.0014838","ts":"1746738000"},{"value":"0.0014838","ts":"1746997200"},{"value":"0.00148268","ts":"1747083600"},{"value":"0.00148268","ts":"1747170000"},{"value":"0.00148045","ts":"1747256400"},{"value":"0.00147486","ts":"1747342800"},{"value":"0.00147486","ts":"1747602000"},{"value":"0.00147598","ts":"1747688400"},{"value":"0.00147598","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.000639895","ts":"1716238800"},{"value":"0.000637912","ts":"1716325200"},{"value":"0.000639315","ts":"1716411600"},{"value":"0.000641628","ts":"1716498000"},{"value":"0.000636846","ts":"1716757200"},{"value":"0.00063817","ts":"1716843600"},{"value":"0.000640424","ts":"1716930000"},{"value":"0.000640424","ts":"1717016400"},{"value":"0.000640424","ts":"1717102800"},{"value":"0.000640424","ts":"1717362000"},{"value":"0.000640424","ts":"1717448400"},{"value":"0.000640424","ts":"1717534800"},{"value":"0.000641927","ts":"1717621200"},{"value":"0.000641027","ts":"1717707600"},{"value":"0.000637074","ts":"1717966800"},{"value":"0.000640904","ts":"1718053200"},{"value":"0.000642099","ts":"1718139600"},{"value":"0.000641741","ts":"1718226000"},{"value":"0.000639196","ts":"1718312400"},{"value":"0.000644016","ts":"1718571600"},{"value":"0.000639174","ts":"1718658000"},{"value":"0.000639082","ts":"1718744400"},{"value":"0.000642299","ts":"1719176400"},{"value":"0.000643216","ts":"1719262800"},{"value":"0.000643216","ts":"1719349200"},{"value":"0.000644628","ts":"1719435600"},{"value":"0.000644373","ts":"1719522000"},{"value":"0.000644412","ts":"1719781200"},{"value":"0.000640325","ts":"1719867600"},{"value":"0.000643415","ts":"1719954000"},{"value":"0.000644841","ts":"1720040400"},{"value":"0.000646612","ts":"1720126800"},{"value":"0.000643178","ts":"1720386000"},{"value":"0.000640804","ts":"1720472400"},{"value":"0.000644109","ts":"1720558800"},{"value":"0.000644109","ts":"1720645200"},{"value":"0.000645145","ts":"1720731600"},{"value":"0.000644333","ts":"1720990800"},{"value":"0.000645196","ts":"1721077200"},{"value":"0.000641337","ts":"1721163600"},{"value":"0.000645316","ts":"1721250000"},{"value":"0.000644531","ts":"1721336400"},{"value":"0.000644531","ts":"1721595600"},{"value":"0.000645471","ts":"1721682000"},{"value":"0.000641741","ts":"1721768400"},{"value":"0.000645563","ts":"1721854800"},{"value":"0.000645578","ts":"1721941200"},{"value":"0.000645595","ts":"1722200400"},{"value":"0.000642299","ts":"1722286800"},{"value":"0.000840243","ts":"1722373200"},{"value":"0.000865607","ts":"1722459600"},{"value":"0.000899442","ts":"1722546000"},{"value":"0.00089894","ts":"1722805200"},{"value":"0.00114819","ts":"1722891600"},{"value":"0.00110695","ts":"1722978000"},{"value":"0.00111607","ts":"1723064400"},{"value":"0.00117393","ts":"1723150800"},{"value":"0.00118645","ts":"1723410000"},{"value":"0.00122897","ts":"1723496400"},{"value":"0.00121652","ts":"1723582800"},{"value":"0.0012172","ts":"1723669200"},{"value":"0.00122294","ts":"1723755600"},{"value":"0.00121887","ts":"1724014800"},{"value":"0.00122661","ts":"1724101200"},{"value":"0.00123292","ts":"1724187600"},{"value":"0.00122642","ts":"1724274000"},{"value":"0.00122808","ts":"1724360400"},{"value":"0.00125558","ts":"1724619600"},{"value":"0.00124343","ts":"1724706000"},{"value":"0.00123674","ts":"1724792400"},{"value":"0.00123828","ts":"1724878800"},{"value":"0.00123897","ts":"1724965200"},{"value":"0.00124029","ts":"1725224400"},{"value":"0.00124358","ts":"1725310800"},{"value":"0.00124173","ts":"1725397200"},{"value":"0.00127582","ts":"1725483600"},{"value":"0.00127332","ts":"1725570000"},{"value":"0.00127249","ts":"1725829200"},{"value":"0.00128269","ts":"1725915600"},{"value":"0.00122545","ts":"1726002000"},{"value":"0.00130765","ts":"1726088400"},{"value":"0.00130765","ts":"1726174800"},{"value":"0.00129342","ts":"1726434000"},{"value":"0.00127296","ts":"1726520400"},{"value":"0.0012976","ts":"1726606800"},{"value":"0.00131626","ts":"1726693200"},{"value":"0.00129583","ts":"1726779600"},{"value":"0.00131138","ts":"1727038800"},{"value":"0.00134012","ts":"1727125200"},{"value":"0.0013431","ts":"1727211600"},{"value":"0.00133422","ts":"1727298000"},{"value":"0.00133036","ts":"1727384400"},{"value":"0.0013311","ts":"1727643600"},{"value":"0.00134933","ts":"1727730000"},{"value":"0.00134933","ts":"1727816400"},{"value":"0.00134821","ts":"1727902800"},{"value":"0.0013445","ts":"1727989200"},{"value":"0.00134375","ts":"1728248400"},{"value":"0.00135604","ts":"1728334800"},{"value":"0.00135994","ts":"1728421200"},{"value":"0.00134967","ts":"1728507600"},{"value":"0.00135329","ts":"1728594000"},{"value":"0.00135254","ts":"1728680400"},{"value":"0.00134155","ts":"1728853200"},{"value":"0.00135559","ts":"1728939600"},{"value":"0.00133668","ts":"1729026000"},{"value":"0.00133945","ts":"1729285200"},{"value":"0.00134256","ts":"1729458000"},{"value":"0.00134487","ts":"1729544400"},{"value":"0.00133094","ts":"1729630800"},{"value":"0.00133583","ts":"1729717200"},{"value":"0.00135792","ts":"1729803600"},{"value":"0.00135792","ts":"1729890000"},{"value":"0.00136293","ts":"1730062800"},{"value":"0.00133367","ts":"1730149200"},{"value":"0.00136909","ts":"1730235600"},{"value":"0.00137164","ts":"1730322000"},{"value":"0.00134111","ts":"1730408400"},{"value":"0.00135077","ts":"1730494800"},{"value":"0.00137119","ts":"1730667600"},{"value":"0.00134425","ts":"1730754000"},{"value":"0.00134007","ts":"1730840400"},{"value":"0.00137465","ts":"1730926800"},{"value":"0.00138261","ts":"1731013200"},{"value":"0.00134525","ts":"1731099600"},{"value":"0.00137636","ts":"1731272400"},{"value":"0.00138007","ts":"1731358800"},{"value":"0.00136299","ts":"1731445200"},{"value":"0.00138422","ts":"1731531600"},{"value":"0.00135233","ts":"1731618000"},{"value":"0.00136237","ts":"1731704400"},{"value":"0.00138234","ts":"1731877200"},{"value":"0.00137441","ts":"1731963600"},{"value":"0.00139214","ts":"1732050000"},{"value":"0.00139153","ts":"1732136400"},{"value":"0.00136707","ts":"1732222800"},{"value":"0.00137288","ts":"1732309200"},{"value":"0.00139243","ts":"1732482000"},{"value":"0.00139742","ts":"1732568400"},{"value":"0.00141148","ts":"1732654800"},{"value":"0.00138342","ts":"1732741200"},{"value":"0.00141139","ts":"1732827600"},{"value":"0.00138616","ts":"1732914000"},{"value":"0.00141462","ts":"1733086800"},{"value":"0.00139475","ts":"1733173200"},{"value":"0.00141467","ts":"1733259600"},{"value":"0.00135891","ts":"1733346000"},{"value":"0.00141568","ts":"1733432400"},{"value":"0.00141568","ts":"1733518800"},{"value":"0.00138808","ts":"1733691600"},{"value":"0.0014174","ts":"1733778000"},{"value":"0.001421","ts":"1733864400"},{"value":"0.00141848","ts":"1733950800"},{"value":"0.00141872","ts":"1734037200"},{"value":"0.00141872","ts":"1734123600"},{"value":"0.00141752","ts":"1734296400"},{"value":"0.00141818","ts":"1734382800"},{"value":"0.00139529","ts":"1734469200"},{"value":"0.00142006","ts":"1734555600"},{"value":"0.00139206","ts":"1734642000"},{"value":"0.00139206","ts":"1734728400"},{"value":"0.00142153","ts":"1734901200"},{"value":"0.00142183","ts":"1734987600"},{"value":"0.00142183","ts":"1735074000"},{"value":"0.00142183","ts":"1735160400"},{"value":"0.00142464","ts":"1735246800"},{"value":"0.00142464","ts":"1735333200"},{"value":"0.00142631","ts":"1735506000"},{"value":"0.00142845","ts":"1735592400"},{"value":"0.00142631","ts":"1735678800"},{"value":"0.00142482","ts":"1735765200"},{"value":"0.00142583","ts":"1735851600"},{"value":"0.00142583","ts":"1735938000"},{"value":"0.00139989","ts":"1736110800"},{"value":"0.00140681","ts":"1736197200"},{"value":"0.00140681","ts":"1736283600"},{"value":"0.00140402","ts":"1736370000"},{"value":"0.00140127","ts":"1736456400"},{"value":"0.00140127","ts":"1736542800"},{"value":"0.00140904","ts":"1736715600"},{"value":"0.00140904","ts":"1736802000"},{"value":"0.00140625","ts":"1736888400"},{"value":"0.00140625","ts":"1736974800"},{"value":"0.0013987","ts":"1737061200"},{"value":"0.0013987","ts":"1737147600"},{"value":"0.00142643","ts":"1737320400"},{"value":"0.00140779","ts":"1737406800"},{"value":"0.00140791","ts":"1737493200"},{"value":"0.00145896","ts":"1737579600"},{"value":"0.00140848","ts":"1737666000"},{"value":"0.00140848","ts":"1737752400"},{"value":"0.00140871","ts":"1737925200"},{"value":"0.00140904","ts":"1738011600"},{"value":"0.00140592","ts":"1738098000"},{"value":"0.00140513","ts":"1738184400"},{"value":"0.00143045","ts":"1738270800"},{"value":"0.00143045","ts":"1738357200"},{"value":"0.00142705","ts":"1738530000"},{"value":"0.0014289","ts":"1738616400"},{"value":"0.0014274","ts":"1738702800"},{"value":"0.00140858","ts":"1738789200"},{"value":"0.00140983","ts":"1738875600"},{"value":"0.00140983","ts":"1738962000"},{"value":"0.00140983","ts":"1739134800"},{"value":"0.00140681","ts":"1739221200"},{"value":"0.00140904","ts":"1739307600"},{"value":"0.00140865","ts":"1739394000"},{"value":"0.00140737","ts":"1739480400"},{"value":"0.00140737","ts":"1739566800"},{"value":"0.00143343","ts":"1739739600"},{"value":"0.0014127","ts":"1739826000"},{"value":"0.00141406","ts":"1739912400"},{"value":"0.0014115","ts":"1739998800"},{"value":"0.00141713","ts":"1740085200"},{"value":"0.00141569","ts":"1740344400"},{"value":"0.00141741","ts":"1740430800"},{"value":"0.00141741","ts":"1740517200"},{"value":"0.00141764","ts":"1740603600"},{"value":"0.00141764","ts":"1740690000"},{"value":"0.00141685","ts":"1740776400"},{"value":"0.00143638","ts":"1740949200"},{"value":"0.00144317","ts":"1741035600"},{"value":"0.00143495","ts":"1741122000"},{"value":"0.00139557","ts":"1741208400"},{"value":"0.0014182","ts":"1741294800"},{"value":"0.00144054","ts":"1741381200"},{"value":"0.00144805","ts":"1741554000"},{"value":"0.00145703","ts":"1741640400"},{"value":"0.00144444","ts":"1741726800"},{"value":"0.00146631","ts":"1741813200"},{"value":"0.00146591","ts":"1741899600"},{"value":"0.00143973","ts":"1742158800"},{"value":"0.00144165","ts":"1742245200"},{"value":"0.00144057","ts":"1742331600"},{"value":"0.00144137","ts":"1742418000"},{"value":"0.0014718","ts":"1742504400"},{"value":"0.00144196","ts":"1742763600"},{"value":"0.00144277","ts":"1742850000"},{"value":"0.00144141","ts":"1742936400"},{"value":"0.00145028","ts":"1743022800"},{"value":"0.00144947","ts":"1743109200"},{"value":"0.00145528","ts":"1743368400"},{"value":"0.00145201","ts":"1743454800"},{"value":"0.00144922","ts":"1743541200"},{"value":"0.00144835","ts":"1743627600"},{"value":"0.00147074","ts":"1743714000"},{"value":"0.00142844","ts":"1743973200"},{"value":"0.00145033","ts":"1744059600"},{"value":"0.00145033","ts":"1744146000"},{"value":"0.00147183","ts":"1744232400"},{"value":"0.00145394","ts":"1744318800"},{"value":"0.00145028","ts":"1744578000"},{"value":"0.00145028","ts":"1744664400"},{"value":"0.00145028","ts":"1744750800"},{"value":"0.00146257","ts":"1744837200"},{"value":"0.00146201","ts":"1744923600"},{"value":"0.00146201","ts":"1745010000"},{"value":"0.00146145","ts":"1745182800"},{"value":"0.00147039","ts":"1745269200"},{"value":"0.00147039","ts":"1745355600"},{"value":"0.00147039","ts":"1745442000"},{"value":"0.0014581","ts":"1745528400"},{"value":"0.0014581","ts":"1745614800"},{"value":"0.0014581","ts":"1745787600"},{"value":"0.0014581","ts":"1745874000"},{"value":"0.00147039","ts":"1745960400"},{"value":"0.00147039","ts":"1746046800"},{"value":"0.00146257","ts":"1746133200"},{"value":"0.00146257","ts":"1746392400"},{"value":"0.00147263","ts":"1746478800"},{"value":"0.00147709","ts":"1746565200"},{"value":"0.00147709","ts":"1746651600"},{"value":"0.0014838","ts":"1746738000"},{"value":"0.0014838","ts":"1746997200"},{"value":"0.00148268","ts":"1747083600"},{"value":"0.00148268","ts":"1747170000"},{"value":"0.00148045","ts":"1747256400"},{"value":"0.00147486","ts":"1747342800"},{"value":"0.00147486","ts":"1747602000"},{"value":"0.00147598","ts":"1747688400"},{"value":"0.00147598","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00574452","ts":"1107378000"},{"value":"0.00574485","ts":"1107723600"},{"value":"0.00574675","ts":"1108069200"},{"value":"0.00574531","ts":"1108414800"},{"value":"0.00574571","ts":"1108933200"},{"value":"0.00569871","ts":"1109278800"},{"value":"0.00574617","ts":"1109624400"},{"value":"0.00574643","ts":"1110142800"},{"value":"0.00574643","ts":"1110488400"},{"value":"0.00574683","ts":"1110834000"},{"value":"0.00571169","ts":"1111352400"},{"value":"0.00571169","ts":"1111698000"},{"value":"0.00574762","ts":"1112043600"},{"value":"0.00574802","ts":"1112562000"},{"value":"0.00574992","ts":"1112907600"},{"value":"0.00571334","ts":"1113253200"},{"value":"0.00574685","ts":"1113771600"},{"value":"0.00571146","ts":"1114117200"},{"value":"0.00574901","ts":"1114462800"},{"value":"0.00571334","ts":"1114981200"},{"value":"0.00570674","ts":"1115326800"},{"value":"0.00556713","ts":"1115672400"},{"value":"0.00556713","ts":"1116190800"},{"value":"0.00556713","ts":"1116536400"},{"value":"0.00579441","ts":"1116882000"},{"value":"0.00577559","ts":"1117400400"},{"value":"0.00577176","ts":"1117746000"},{"value":"0.00577018","ts":"1118091600"},{"value":"0.00577249","ts":"1118610000"},{"value":"0.00571476","ts":"1118955600"},{"value":"0.00571476","ts":"1119301200"},{"value":"0.00578088","ts":"1119819600"},{"value":"0.00571642","ts":"1120165200"},{"value":"0.00577764","ts":"1120510800"},{"value":"0.00577804","ts":"1121029200"},{"value":"0.0057131","ts":"1121374800"},{"value":"0.00577844","ts":"1121720400"},{"value":"0.00577877","ts":"1122238800"},{"value":"0.00577877","ts":"1122584400"},{"value":"0.00579255","ts":"1122930000"},{"value":"0.00579495","ts":"1123448400"},{"value":"0.00575707","ts":"1123794000"},{"value":"0.00579727","ts":"1124139600"},{"value":"0.0058016","ts":"1124658000"},{"value":"0.00578043","ts":"1125003600"},{"value":"0.00579422","ts":"1125349200"},{"value":"0.00578076","ts":"1125867600"},{"value":"0.00578109","ts":"1126213200"},{"value":"0.00579694","ts":"1126558800"},{"value":"0.00579887","ts":"1127077200"},{"value":"0.00579887","ts":"1127422800"},{"value":"0.00579887","ts":"1127768400"},{"value":"0.00579794","ts":"1128286800"},{"value":"0.00579794","ts":"1128632400"},{"value":"0.0057984","ts":"1128978000"},{"value":"0.00579687","ts":"1129496400"},{"value":"0.00580073","ts":"1129842000"},{"value":"0.00580106","ts":"1130187600"},{"value":"0.00580339","ts":"1130706000"},{"value":"0.00580146","ts":"1131051600"},{"value":"0.00580146","ts":"1131397200"},{"value":"0.0058","ts":"1131915600"},{"value":"0.00580193","ts":"1132261200"},{"value":"0.00580053","ts":"1132606800"},{"value":"0.00580486","ts":"1133125200"},{"value":"0.00580486","ts":"1133470800"},{"value":"0.00580326","ts":"1133816400"},{"value":"0.00580133","ts":"1134334800"},{"value":"0.0057998","ts":"1134680400"},{"value":"0.0057868","ts":"1135026000"},{"value":"0.0057868","ts":"1135544400"},{"value":"0.0057868","ts":"1135890000"},{"value":"0.00580027","ts":"1136235600"},{"value":"0.00578786","ts":"1136754000"},{"value":"0.00558375","ts":"1137099600"},{"value":"0.00578819","ts":"1137445200"},{"value":"0.00579973","ts":"1137963600"},{"value":"0.00580166","ts":"1138309200"},{"value":"0.00580619","ts":"1138654800"},{"value":"0.00580233","ts":"1139173200"},{"value":"0.00580266","ts":"1139518800"},{"value":"0.00580692","ts":"1139864400"},{"value":"0.00580725","ts":"1140382800"},{"value":"0.00578992","ts":"1140728400"},{"value":"0.00579032","ts":"1141074000"},{"value":"0.00580798","ts":"1141592400"},{"value":"0.00580605","ts":"1141938000"},{"value":"0.00580452","ts":"1142283600"},{"value":"0.00559488","ts":"1142802000"},{"value":"0.00573884","ts":"1143147600"},{"value":"0.00573798","ts":"1143493200"},{"value":"0.00575324","ts":"1144011600"},{"value":"0.00579217","ts":"1144357200"},{"value":"0.00579217","ts":"1144702800"},{"value":"0.00579217","ts":"1145221200"},{"value":"0.00575324","ts":"1145566800"},{"value":"0.0057931","ts":"1145912400"},{"value":"0.0057931","ts":"1146430800"},{"value":"0.00581278","ts":"1146776400"},{"value":"0.00580718","ts":"1147122000"},{"value":"0.00580758","ts":"1147640400"},{"value":"0.00580758","ts":"1147986000"},{"value":"0.00579436","ts":"1148331600"},{"value":"0.00579476","ts":"1148850000"},{"value":"0.00579476","ts":"1149195600"},{"value":"0.00579516","ts":"1149541200"},{"value":"0.00580864","ts":"1150059600"},{"value":"0.00579556","ts":"1150405200"},{"value":"0.00579556","ts":"1150750800"},{"value":"0.00579238","ts":"1151269200"},{"value":"0.00579622","ts":"1151614800"},{"value":"0.00579662","ts":"1151960400"},{"value":"0.00579702","ts":"1152478800"},{"value":"0.00579702","ts":"1152824400"},{"value":"0.00573798","ts":"1153170000"},{"value":"0.00580738","ts":"1153688400"},{"value":"0.00574751","ts":"1154034000"},{"value":"0.00574751","ts":"1154379600"},{"value":"0.00579847","ts":"1154898000"},{"value":"0.00579847","ts":"1155243600"},{"value":"0.00579695","ts":"1155589200"},{"value":"0.0057992","ts":"1156107600"},{"value":"0.00579728","ts":"1156453200"},{"value":"0.00579768","ts":"1156798800"},{"value":"0.0057996","ts":"1157317200"},{"value":"0.00580206","ts":"1157662800"},{"value":"0.00580033","ts":"1158008400"},{"value":"0.00580033","ts":"1158526800"},{"value":"0.00580073","ts":"1158872400"},{"value":"0.0057801","ts":"1159218000"},{"value":"0.00578208","ts":"1159736400"},{"value":"0.00580126","ts":"1160082000"},{"value":"0.00580166","ts":"1160427600"},{"value":"0.00578288","ts":"1160946000"},{"value":"0.00578192","ts":"1161291600"},{"value":"0.00578288","ts":"1161637200"},{"value":"0.00578354","ts":"1162155600"},{"value":"0.00578641","ts":"1162501200"},{"value":"0.00578769","ts":"1162846800"},{"value":"0.00578618","ts":"1163365200"},{"value":"0.00578189","ts":"1163710800"},{"value":"0.00578651","ts":"1164056400"},{"value":"0.00578697","ts":"1164574800"},{"value":"0.00578697","ts":"1164920400"},{"value":"0.00578697","ts":"1165266000"},{"value":"0.00581898","ts":"1165784400"},{"value":"0.00581898","ts":"1166130000"},{"value":"0.00583635","ts":"1166475600"},{"value":"0.00581898","ts":"1166994000"},{"value":"0.00581898","ts":"1167339600"},{"value":"0.00581898","ts":"1167685200"},{"value":"0.00583635","ts":"1168203600"},{"value":"0.00585106","ts":"1168549200"},{"value":"0.00578704","ts":"1168894800"},{"value":"0.00585159","ts":"1169413200"},{"value":"0.00585159","ts":"1169758800"},{"value":"0.00585159","ts":"1170104400"},{"value":"0.00587553","ts":"1170622800"},{"value":"0.00587553","ts":"1170968400"},{"value":"0.00587593","ts":"1171314000"},{"value":"0.00589347","ts":"1171832400"},{"value":"0.00587723","ts":"1172178000"},{"value":"0.00587626","ts":"1172523600"},{"value":"0.0058786","ts":"1173042000"},{"value":"0.0058786","ts":"1173387600"},{"value":"0.00587732","ts":"1173733200"},{"value":"0.0058757","ts":"1174251600"},{"value":"0.0058757","ts":"1174597200"},{"value":"0.00587784","ts":"1174942800"},{"value":"0.00587837","ts":"1175461200"},{"value":"0.00587837","ts":"1175806800"},{"value":"0.00575397","ts":"1176152400"},{"value":"0.0058787","ts":"1176670800"},{"value":"0.00587903","ts":"1177016400"},{"value":"0.00588138","ts":"1177362000"},{"value":"0.00589163","ts":"1177880400"},{"value":"0.00589163","ts":"1178226000"},{"value":"0.00590969","ts":"1178571600"},{"value":"0.00590969","ts":"1179090000"},{"value":"0.00556713","ts":"1179435600"},{"value":"0.00593666","ts":"1179781200"},{"value":"0.00595635","ts":"1180299600"},{"value":"0.00594909","ts":"1180645200"},{"value":"0.00596747","ts":"1180990800"},{"value":"0.00597011","ts":"1181509200"},{"value":"0.00596813","ts":"1181854800"},{"value":"0.00600046","ts":"1182200400"},{"value":"0.00601904","ts":"1182718800"},{"value":"0.00599914","ts":"1183064400"},{"value":"0.0059998","ts":"1183410000"},{"value":"0.0059998","ts":"1183928400"},{"value":"0.00600529","ts":"1184274000"},{"value":"0.00599669","ts":"1184619600"},{"value":"0.00599868","ts":"1185138000"},{"value":"0.00601658","ts":"1185483600"},{"value":"0.00602322","ts":"1185829200"},{"value":"0.00602322","ts":"1186347600"},{"value":"0.00602322","ts":"1186693200"},{"value":"0.00600265","ts":"1187038800"},{"value":"0.00600132","ts":"1187557200"},{"value":"0.00600331","ts":"1187902800"},{"value":"0.00602342","ts":"1188248400"},{"value":"0.00602395","ts":"1188766800"},{"value":"0.00600793","ts":"1189112400"},{"value":"0.00600793","ts":"1189458000"},{"value":"0.00600264","ts":"1189976400"},{"value":"0.0060119","ts":"1190322000"},{"value":"0.00600714","ts":"1190667600"},{"value":"0.00602952","ts":"1191186000"},{"value":"0.00601157","ts":"1191531600"},{"value":"0.00601157","ts":"1191877200"},{"value":"0.00600992","ts":"1192395600"},{"value":"0.00600959","ts":"1192741200"},{"value":"0.0060119","ts":"1193086800"},{"value":"0.0060119","ts":"1193605200"},{"value":"0.00600992","ts":"1193950800"},{"value":"0.0060119","ts":"1194296400"},{"value":"0.00602985","ts":"1194814800"},{"value":"0.00600992","ts":"1195160400"},{"value":"0.0060119","ts":"1195506000"},{"value":"0.0060119","ts":"1196024400"},{"value":"0.00602985","ts":"1196370000"},{"value":"0.00601389","ts":"1196715600"},{"value":"0.0060119","ts":"1197234000"},{"value":"0.0060119","ts":"1197579600"},{"value":"0.00608466","ts":"1197925200"},{"value":"0.00608466","ts":"1198443600"},{"value":"0.00608466","ts":"1198789200"},{"value":"0.00608466","ts":"1199134800"},{"value":"0.00608466","ts":"1199653200"},{"value":"0.00608466","ts":"1199998800"},{"value":"0.00611772","ts":"1200344400"},{"value":"0.00611862","ts":"1200862800"},{"value":"0.00611772","ts":"1201208400"},{"value":"0.00615589","ts":"1201554000"},{"value":"0.00614876","ts":"1202072400"},{"value":"0.00615079","ts":"1202418000"},{"value":"0.00616402","ts":"1202763600"},{"value":"0.00619615","ts":"1203282000"},{"value":"0.00616402","ts":"1203627600"},{"value":"0.00618386","ts":"1203973200"},{"value":"0.00616402","ts":"1204491600"},{"value":"0.00618242","ts":"1204837200"},{"value":"0.00625661","ts":"1205182800"},{"value":"0.0062963","ts":"1205701200"},{"value":"0.0062963","ts":"1206046800"},{"value":"0.00628968","ts":"1206392400"},{"value":"0.00628968","ts":"1206910800"},{"value":"0.00630846","ts":"1207256400"},{"value":"0.00631614","ts":"1207602000"},{"value":"0.00631614","ts":"1208120400"},{"value":"0.00632275","ts":"1208466000"},{"value":"0.00634826","ts":"1208811600"},{"value":"0.00633294","ts":"1209330000"},{"value":"0.00633294","ts":"1209675600"},{"value":"0.00633796","ts":"1210021200"},{"value":"0.00634306","ts":"1210539600"},{"value":"0.00634306","ts":"1210885200"},{"value":"0.00636829","ts":"1211230800"},{"value":"0.00636829","ts":"1211749200"},{"value":"0.00638658","ts":"1212094800"},{"value":"0.00639037","ts":"1212440400"},{"value":"0.0063672","ts":"1212958800"},{"value":"0.0063672","ts":"1213304400"},{"value":"0.00636362","ts":"1213650000"},{"value":"0.00641791","ts":"1214168400"},{"value":"0.006399","ts":"1214514000"},{"value":"0.00641128","ts":"1214859600"},{"value":"0.00647761","ts":"1215378000"},{"value":"0.00648837","ts":"1215723600"},{"value":"0.00647332","ts":"1216069200"},{"value":"0.00648425","ts":"1216587600"},{"value":"0.0064864","ts":"1216933200"},{"value":"0.00648425","ts":"1217278800"},{"value":"0.00648425","ts":"1217797200"},{"value":"0.00648425","ts":"1218142800"},{"value":"0.00648425","ts":"1218488400"},{"value":"0.0064778","ts":"1219006800"},{"value":"0.00650799","ts":"1219352400"},{"value":"0.00650799","ts":"1219698000"},{"value":"0.00651016","ts":"1220216400"},{"value":"0.00648425","ts":"1220562000"},{"value":"0.00651016","ts":"1220907600"},{"value":"0.00650582","ts":"1221426000"},{"value":"0.00650582","ts":"1221771600"},{"value":"0.00651016","ts":"1222117200"},{"value":"0.00650799","ts":"1222635600"},{"value":"0.00650582","ts":"1222981200"},{"value":"0.00650799","ts":"1223326800"},{"value":"0.00646713","ts":"1223845200"},{"value":"0.0065015","ts":"1224190800"},{"value":"0.00651233","ts":"1224536400"},{"value":"0.0065015","ts":"1225054800"},{"value":"0.00651233","ts":"1225400400"},{"value":"0.00651233","ts":"1225746000"},{"value":"0.00651233","ts":"1226264400"},{"value":"0.00654564","ts":"1226610000"},{"value":"0.00654564","ts":"1226955600"},{"value":"0.00654564","ts":"1227474000"},{"value":"0.0065391","ts":"1227819600"},{"value":"0.00654564","ts":"1228165200"},{"value":"0.00661006","ts":"1228683600"},{"value":"0.00661226","ts":"1229029200"},{"value":"0.00661226","ts":"1229374800"},{"value":"0.00660566","ts":"1229893200"},{"value":"0.00658375","ts":"1230238800"},{"value":"0.00662671","ts":"1230584400"},{"value":"0.00660033","ts":"1231102800"},{"value":"0.00692845","ts":"1231448400"},{"value":"0.00692845","ts":"1231794000"},{"value":"0.00709784","ts":"1232312400"},{"value":"0.00728785","ts":"1232658000"},{"value":"0.00726368","ts":"1233003600"},{"value":"0.00729451","ts":"1233522000"},{"value":"0.00728027","ts":"1233867600"},{"value":"0.00730936","ts":"1234213200"},{"value":"0.0073665","ts":"1234731600"},{"value":"0.0073665","ts":"1235077200"},{"value":"0.0073665","ts":"1235422800"},{"value":"0.00746418","ts":"1235941200"},{"value":"0.00746418","ts":"1236286800"},{"value":"0.00746418","ts":"1236632400"},{"value":"0.00742952","ts":"1237150800"},{"value":"0.00742952","ts":"1237496400"},{"value":"0.00746418","ts":"1237842000"},{"value":"0.00742952","ts":"1238360400"},{"value":"0.00742952","ts":"1238706000"},{"value":"0.00742952","ts":"1239051600"},{"value":"0.00738972","ts":"1239570000"},{"value":"0.00745274","ts":"1239915600"},{"value":"0.00748501","ts":"1240261200"},{"value":"0.00745274","ts":"1240779600"},{"value":"0.00747754","ts":"1241125200"},{"value":"0.00747754","ts":"1241470800"},{"value":"0.00747754","ts":"1241989200"},{"value":"0.00750083","ts":"1242334800"},{"value":"0.00747595","ts":"1242680400"},{"value":"0.00750583","ts":"1243198800"},{"value":"0.00747595","ts":"1243544400"},{"value":"0.00750583","ts":"1243890000"},{"value":"0.00750583","ts":"1244408400"},{"value":"0.00751083","ts":"1244754000"},{"value":"0.00751083","ts":"1245099600"},{"value":"0.00757576","ts":"1245618000"},{"value":"0.00757576","ts":"1245963600"},{"value":"0.00754561","ts":"1246309200"},{"value":"0.00752239","ts":"1246827600"},{"value":"0.00752239","ts":"1247173200"},{"value":"0.00752239","ts":"1247518800"},{"value":"0.00752239","ts":"1248037200"},{"value":"0.00754742","ts":"1248382800"},{"value":"0.00754742","ts":"1248728400"},{"value":"0.00754742","ts":"1249246800"},{"value":"0.00755245","ts":"1249592400"},{"value":"0.00831947","ts":"1249938000"},{"value":"0.00832501","ts":"1250456400"},{"value":"0.00835831","ts":"1250802000"},{"value":"0.0083594","ts":"1251147600"},{"value":"0.0083594","ts":"1251666000"},{"value":"0.00836606","ts":"1252011600"},{"value":"0.00836938","ts":"1252357200"},{"value":"0.00837271","ts":"1252875600"},{"value":"0.00837271","ts":"1253221200"},{"value":"0.00837937","ts":"1253566800"},{"value":"0.00838495","ts":"1254085200"},{"value":"0.00838828","ts":"1254430800"},{"value":"0.00839494","ts":"1254776400"},{"value":"0.00836431","ts":"1255294800"},{"value":"0.00839827","ts":"1255640400"},{"value":"0.0084016","ts":"1255986000"},{"value":"0.00840493","ts":"1256504400"},{"value":"0.00840213","ts":"1256850000"},{"value":"0.00841159","ts":"1257195600"},{"value":"0.00837811","ts":"1257714000"},{"value":"0.00841159","ts":"1258059600"},{"value":"0.00842158","ts":"1258405200"},{"value":"0.00842158","ts":"1258923600"},{"value":"0.00842263","ts":"1259269200"},{"value":"0.00842263","ts":"1259614800"},{"value":"0.00842263","ts":"1260133200"},{"value":"0.00842824","ts":"1260478800"},{"value":"0.00842824","ts":"1260824400"},{"value":"0.00844873","ts":"1261342800"},{"value":"0.00841791","ts":"1261688400"},{"value":"0.00844925","ts":"1262034000"},{"value":"0.00845488","ts":"1262552400"},{"value":"0.00844925","ts":"1262898000"},{"value":"0.00845488","ts":"1263243600"},{"value":"0.00842123","ts":"1263762000"},{"value":"0.00845488","ts":"1264107600"},{"value":"0.00848152","ts":"1264453200"},{"value":"0.00848717","ts":"1264971600"},{"value":"0.00891703","ts":"1265317200"},{"value":"0.00892369","ts":"1265662800"},{"value":"0.00909061","ts":"1266181200"},{"value":"0.00908153","ts":"1266526800"},{"value":"0.00908061","ts":"1266872400"},{"value":"0.00893107","ts":"1267390800"},{"value":"0.00893702","ts":"1267736400"},{"value":"0.00890547","ts":"1268082000"},{"value":"0.00890547","ts":"1268600400"},{"value":"0.00895702","ts":"1268946000"},{"value":"0.00895105","ts":"1269291600"},{"value":"0.00896437","ts":"1269810000"},{"value":"0.00897701","ts":"1270155600"},{"value":"0.00897861","ts":"1270501200"},{"value":"0.00897861","ts":"1271019600"},{"value":"0.008987","ts":"1271365200"},{"value":"0.00899067","ts":"1271710800"},{"value":"0.00899067","ts":"1272229200"},{"value":"0.00900033","ts":"1272574800"},{"value":"0.00901033","ts":"1272920400"},{"value":"0.00901033","ts":"1273438800"},{"value":"0.0090032","ts":"1273784400"},{"value":"0.00901432","ts":"1274130000"},{"value":"0.00902326","ts":"1274648400"},{"value":"0.00902366","ts":"1274994000"},{"value":"0.00903366","ts":"1275339600"},{"value":"0.00903366","ts":"1275858000"},{"value":"0.0090343","ts":"1276203600"},{"value":"0.00904698","ts":"1276549200"},{"value":"0.00905032","ts":"1277067600"},{"value":"0.00905032","ts":"1277413200"},{"value":"0.0090573","ts":"1277758800"},{"value":"0.00901824","ts":"1278277200"},{"value":"0.00906698","ts":"1278622800"},{"value":"0.00913058","ts":"1278968400"},{"value":"0.00912754","ts":"1279486800"},{"value":"0.00908364","ts":"1279832400"},{"value":"0.00904113","ts":"1280178000"},{"value":"0.00909397","ts":"1280696400"},{"value":"0.00909494","ts":"1281042000"},{"value":"0.00910093","ts":"1281387600"},{"value":"0.00906169","ts":"1281906000"},{"value":"0.00907032","ts":"1282251600"},{"value":"0.00907629","ts":"1282597200"},{"value":"0.00907629","ts":"1283115600"},{"value":"0.0109514","ts":"1283461200"},{"value":"0.0109467","ts":"1283806800"},{"value":"0.010957","ts":"1284325200"},{"value":"0.0109607","ts":"1284670800"},{"value":"0.0109637","ts":"1285016400"},{"value":"0.0109673","ts":"1285534800"},{"value":"0.0109753","ts":"1285880400"},{"value":"0.010968","ts":"1286226000"},{"value":"0.0109717","ts":"1286744400"},{"value":"0.0109873","ts":"1287090000"},{"value":"0.01098","ts":"1287435600"},{"value":"0.0109927","ts":"1287954000"},{"value":"0.011","ts":"1288299600"},{"value":"0.0110043","ts":"1288645200"},{"value":"0.0110043","ts":"1289163600"},{"value":"0.011015","ts":"1289509200"},{"value":"0.011024","ts":"1289854800"},{"value":"0.0110327","ts":"1290373200"},{"value":"0.01104","ts":"1290718800"},{"value":"0.0110396","ts":"1291064400"},{"value":"0.0110506","ts":"1291582800"},{"value":"0.0110536","ts":"1291928400"},{"value":"0.011061","ts":"1292274000"},{"value":"0.0110643","ts":"1292792400"},{"value":"0.011071","ts":"1293138000"},{"value":"0.0110709","ts":"1293483600"},{"value":"0.0110779","ts":"1294002000"},{"value":"0.0110869","ts":"1294347600"},{"value":"0.0110946","ts":"1294693200"},{"value":"0.0110929","ts":"1295211600"},{"value":"0.0111073","ts":"1295557200"},{"value":"0.0111039","ts":"1295902800"},{"value":"0.0111186","ts":"1296421200"},{"value":"0.0111189","ts":"1296766800"},{"value":"0.0111209","ts":"1297112400"},{"value":"0.0111299","ts":"1297630800"},{"value":"0.0111436","ts":"1297976400"},{"value":"0.0111379","ts":"1298322000"},{"value":"0.0111475","ts":"1298840400"},{"value":"0.0111532","ts":"1299186000"},{"value":"0.0111649","ts":"1299531600"},{"value":"0.0111652","ts":"1300050000"},{"value":"0.0111813","ts":"1300395600"},{"value":"0.0111778","ts":"1300741200"},{"value":"0.0111858","ts":"1301259600"},{"value":"0.0111857","ts":"1301605200"},{"value":"0.0111975","ts":"1301950800"},{"value":"0.0112089","ts":"1302469200"},{"value":"0.0112037","ts":"1302814800"},{"value":"0.0112025","ts":"1303160400"},{"value":"0.0112065","ts":"1303678800"},{"value":"0.0112216","ts":"1304024400"},{"value":"0.011226","ts":"1304370000"},{"value":"0.0111665","ts":"1304888400"},{"value":"0.0111707","ts":"1305234000"},{"value":"0.0111781","ts":"1305579600"},{"value":"0.0111671","ts":"1306098000"},{"value":"0.0111707","ts":"1306443600"},{"value":"0.0111671","ts":"1306789200"},{"value":"0.0111707","ts":"1307307600"},{"value":"0.0112039","ts":"1307653200"},{"value":"0.0112448","ts":"1307998800"},{"value":"0.0112132","ts":"1308517200"},{"value":"0.0112172","ts":"1308862800"},{"value":"0.0112307","ts":"1309208400"},{"value":"0.011233","ts":"1309726800"},{"value":"0.0112409","ts":"1310072400"},{"value":"0.0112446","ts":"1310418000"},{"value":"0.0112482","ts":"1310936400"},{"value":"0.0112631","ts":"1311282000"},{"value":"0.011265","ts":"1311627600"},{"value":"0.0112723","ts":"1312146000"},{"value":"0.0112799","ts":"1312491600"},{"value":"0.0112835","ts":"1312837200"},{"value":"0.0112908","ts":"1313355600"},{"value":"0.0113657","ts":"1313701200"},{"value":"0.011358","ts":"1314046800"},{"value":"0.0113732","ts":"1314565200"},{"value":"0.0113792","ts":"1314910800"},{"value":"0.0113791","ts":"1315256400"},{"value":"0.0113923","ts":"1315774800"},{"value":"0.0113845","ts":"1316120400"},{"value":"0.0113957","ts":"1316466000"},{"value":"0.0113828","ts":"1316984400"},{"value":"0.011395","ts":"1317330000"},{"value":"0.0114245","ts":"1317675600"},{"value":"0.0114112","ts":"1318194000"},{"value":"0.0114165","ts":"1318539600"},{"value":"0.0114267","ts":"1318885200"},{"value":"0.0114251","ts":"1319403600"},{"value":"0.0114349","ts":"1319749200"},{"value":"0.0114337","ts":"1320094800"},{"value":"0.0114467","ts":"1320613200"},{"value":"0.011452","ts":"1320958800"},{"value":"0.011447","ts":"1321304400"},{"value":"0.0114571","ts":"1321822800"},{"value":"0.0114621","ts":"1322168400"},{"value":"0.0114578","ts":"1322514000"},{"value":"0.0114673","ts":"1323032400"},{"value":"0.0114767","ts":"1323378000"},{"value":"0.0114756","ts":"1323723600"},{"value":"0.0114778","ts":"1324242000"},{"value":"0.0114872","ts":"1324587600"},{"value":"0.0114872","ts":"1324933200"},{"value":"0.0114872","ts":"1325451600"},{"value":"0.0114834","ts":"1325797200"},{"value":"0.0115653","ts":"1326142800"},{"value":"0.0114869","ts":"1326661200"},{"value":"0.011491","ts":"1327006800"},{"value":"0.0114872","ts":"1327352400"},{"value":"0.011532","ts":"1327870800"},{"value":"0.0115515","ts":"1328216400"},{"value":"0.0115549","ts":"1328562000"},{"value":"0.011566","ts":"1329080400"},{"value":"0.0115733","ts":"1329426000"},{"value":"0.0115735","ts":"1329771600"},{"value":"0.011584","ts":"1330290000"},{"value":"0.0115893","ts":"1330635600"},{"value":"0.0115894","ts":"1330981200"},{"value":"0.0115926","ts":"1331499600"},{"value":"0.0116017","ts":"1331845200"},{"value":"0.011607","ts":"1332190800"},{"value":"0.0116025","ts":"1332709200"},{"value":"0.0116203","ts":"1333054800"},{"value":"0.0116159","ts":"1333400400"},{"value":"0.0116229","ts":"1333918800"},{"value":"0.0116373","ts":"1334264400"},{"value":"0.0116426","ts":"1334610000"},{"value":"0.0116559","ts":"1335128400"},{"value":"0.0116687","ts":"1335474000"},{"value":"0.0116811","ts":"1335819600"},{"value":"0.0116919","ts":"1336338000"},{"value":"0.0117202","ts":"1336683600"},{"value":"0.0117243","ts":"1337029200"},{"value":"0.0117396","ts":"1337547600"},{"value":"0.0117549","ts":"1337893200"},{"value":"0.0117582","ts":"1338238800"},{"value":"0.0117784","ts":"1338757200"},{"value":"0.0117941","ts":"1339102800"},{"value":"0.0118027","ts":"1339448400"},{"value":"0.0118187","ts":"1339966800"},{"value":"0.011815","ts":"1340312400"},{"value":"0.0118394","ts":"1340658000"},{"value":"0.0118718","ts":"1341176400"},{"value":"0.0119398","ts":"1341522000"},{"value":"0.0118891","ts":"1341867600"},{"value":"0.0119028","ts":"1342386000"},{"value":"0.0119148","ts":"1342731600"},{"value":"0.0119201","ts":"1343077200"},{"value":"0.0119215","ts":"1343595600"},{"value":"0.0119259","ts":"1343941200"},{"value":"0.011918","ts":"1344286800"},{"value":"0.0119428","ts":"1344805200"},{"value":"0.0119488","ts":"1345150800"},{"value":"0.0119386","ts":"1345496400"},{"value":"0.0119459","ts":"1346014800"},{"value":"0.0119538","ts":"1346360400"},{"value":"0.0119585","ts":"1346706000"},{"value":"0.0119665","ts":"1347224400"},{"value":"0.0119844","ts":"1347570000"},{"value":"0.0119864","ts":"1347915600"},{"value":"0.011997","ts":"1348434000"},{"value":"0.0120033","ts":"1348779600"},{"value":"0.012008","ts":"1349125200"},{"value":"0.0120447","ts":"1349643600"},{"value":"0.0120293","ts":"1349989200"},{"value":"0.0120293","ts":"1350334800"},{"value":"0.0120419","ts":"1350853200"},{"value":"0.0120445","ts":"1351198800"},{"value":"0.0120649","ts":"1351544400"},{"value":"0.0120578","ts":"1352062800"},{"value":"0.0120591","ts":"1352408400"},{"value":"0.0120681","ts":"1352754000"},{"value":"0.0120771","ts":"1353272400"},{"value":"0.0120908","ts":"1353618000"},{"value":"0.0120954","ts":"1353963600"},{"value":"0.0121041","ts":"1354482000"},{"value":"0.0121093","ts":"1354827600"},{"value":"0.0121059","ts":"1355173200"},{"value":"0.0121156","ts":"1355691600"},{"value":"0.0121249","ts":"1356037200"},{"value":"0.0121295","ts":"1356382800"},{"value":"0.0121509","ts":"1356901200"},{"value":"0.0121498","ts":"1357246800"},{"value":"0.0121508","ts":"1357592400"},{"value":"0.0121803","ts":"1358110800"},{"value":"0.0121697","ts":"1358456400"},{"value":"0.0121747","ts":"1358802000"},{"value":"0.0121892","ts":"1359320400"},{"value":"0.0121991","ts":"1359666000"},{"value":"0.0122037","ts":"1360011600"},{"value":"0.0122137","ts":"1360530000"},{"value":"0.0122311","ts":"1360875600"},{"value":"0.0122317","ts":"1361221200"},{"value":"0.0122417","ts":"1361739600"},{"value":"0.0122483","ts":"1362085200"},{"value":"0.0122581","ts":"1362430800"},{"value":"0.0122643","ts":"1362949200"},{"value":"0.0122712","ts":"1363294800"},{"value":"0.0122803","ts":"1363640400"},{"value":"0.0122879","ts":"1364158800"},{"value":"0.0123012","ts":"1364504400"},{"value":"0.0123039","ts":"1364850000"},{"value":"0.0123165","ts":"1365368400"},{"value":"0.012367","ts":"1365714000"},{"value":"0.0123324","ts":"1366059600"},{"value":"0.0123503","ts":"1366578000"},{"value":"0.0123521","ts":"1366923600"},{"value":"0.0123574","ts":"1367269200"},{"value":"0.01236","ts":"1367787600"},{"value":"0.012373","ts":"1368133200"},{"value":"0.0123787","ts":"1368478800"},{"value":"0.0123893","ts":"1368997200"},{"value":"0.0124003","ts":"1369342800"},{"value":"0.0124029","ts":"1369688400"},{"value":"0.0124136","ts":"1370206800"},{"value":"0.0123537","ts":"1370552400"},{"value":"0.0123672","ts":"1370898000"},{"value":"0.0123738","ts":"1371416400"},{"value":"0.012385","ts":"1371762000"},{"value":"0.0123849","ts":"1372107600"},{"value":"0.0123935","ts":"1372626000"},{"value":"0.0124046","ts":"1372971600"},{"value":"0.0124031","ts":"1373317200"},{"value":"0.0124117","ts":"1373835600"},{"value":"0.0124238","ts":"1374181200"},{"value":"0.0124926","ts":"1374526800"},{"value":"0.0124391","ts":"1375045200"},{"value":"0.0124546","ts":"1375390800"},{"value":"0.0124545","ts":"1375736400"},{"value":"0.0124563","ts":"1376254800"},{"value":"0.0124684","ts":"1376600400"},{"value":"0.0124765","ts":"1376946000"},{"value":"0.0124679","ts":"1377464400"},{"value":"0.0124759","ts":"1377810000"},{"value":"0.01248","ts":"1378155600"},{"value":"0.0124916","ts":"1378674000"},{"value":"0.0124975","ts":"1379019600"},{"value":"0.0125015","ts":"1379365200"},{"value":"0.0125745","ts":"1379883600"},{"value":"0.012523","ts":"1380229200"},{"value":"0.0125298","ts":"1380574800"},{"value":"0.0125349","ts":"1381093200"},{"value":"0.0125422","ts":"1381438800"},{"value":"0.0125359","ts":"1381784400"},{"value":"0.012556","ts":"1382302800"},{"value":"0.0125528","ts":"1382648400"},{"value":"0.012592","ts":"1382994000"},{"value":"0.0125947","ts":"1383512400"},{"value":"0.0126139","ts":"1383858000"},{"value":"0.0126189","ts":"1384203600"},{"value":"0.0126453","ts":"1384722000"},{"value":"0.0126381","ts":"1385067600"},{"value":"0.0126512","ts":"1385413200"},{"value":"0.0126753","ts":"1385931600"},{"value":"0.0126642","ts":"1386277200"},{"value":"0.0126445","ts":"1386622800"},{"value":"0.0126476","ts":"1387141200"},{"value":"0.0126955","ts":"1387486800"},{"value":"0.0126913","ts":"1387832400"},{"value":"0.0126771","ts":"1388350800"},{"value":"0.0127146","ts":"1388696400"},{"value":"0.012707","ts":"1389042000"},{"value":"0.0126583","ts":"1389560400"},{"value":"0.0127101","ts":"1389906000"},{"value":"0.01272","ts":"1390251600"},{"value":"0.0127385","ts":"1390770000"},{"value":"0.0127345","ts":"1391115600"},{"value":"0.0127536","ts":"1391461200"},{"value":"0.0127499","ts":"1391979600"},{"value":"0.0127803","ts":"1392325200"},{"value":"0.0127802","ts":"1392670800"},{"value":"0.0127769","ts":"1393189200"},{"value":"0.0128134","ts":"1393534800"},{"value":"0.0127794","ts":"1393880400"},{"value":"0.0128436","ts":"1394398800"},{"value":"0.0128505","ts":"1394744400"},{"value":"0.0128548","ts":"1395090000"},{"value":"0.0128673","ts":"1395608400"},{"value":"0.0128823","ts":"1395954000"},{"value":"0.0129541","ts":"1396299600"},{"value":"0.0128779","ts":"1396818000"},{"value":"0.0128866","ts":"1397163600"},{"value":"0.0128883","ts":"1397509200"},{"value":"0.0128883","ts":"1398027600"},{"value":"0.0129082","ts":"1398373200"},{"value":"0.0130119","ts":"1398718800"},{"value":"0.0129721","ts":"1399237200"},{"value":"0.0129501","ts":"1399582800"},{"value":"0.0128959","ts":"1399928400"},{"value":"0.0129002","ts":"1400446800"},{"value":"0.0129045","ts":"1400792400"},{"value":"0.0129424","ts":"1401138000"},{"value":"0.0129501","ts":"1401656400"},{"value":"0.0130334","ts":"1402002000"},{"value":"0.0129791","ts":"1402347600"},{"value":"0.0129791","ts":"1402866000"},{"value":"0.0129847","ts":"1403211600"},{"value":"0.0129847","ts":"1403557200"},{"value":"0.01296","ts":"1404075600"},{"value":"0.0130645","ts":"1404421200"},{"value":"0.0131262","ts":"1404766800"},{"value":"0.0130965","ts":"1405285200"},{"value":"0.0131295","ts":"1405630800"},{"value":"0.013157","ts":"1405976400"},{"value":"0.0131636","ts":"1406494800"},{"value":"0.0131964","ts":"1406840400"},{"value":"0.0131504","ts":"1407186000"},{"value":"0.0132098","ts":"1407704400"},{"value":"0.0131952","ts":"1408050000"},{"value":"0.0131505","ts":"1408395600"},{"value":"0.0131279","ts":"1408914000"},{"value":"0.0131398","ts":"1409259600"},{"value":"0.0131431","ts":"1409605200"},{"value":"0.0132873","ts":"1410123600"},{"value":"0.0132906","ts":"1410469200"},{"value":"0.0133038","ts":"1410814800"},{"value":"0.0132661","ts":"1411333200"},{"value":"0.0132873","ts":"1411678800"},{"value":"0.0132959","ts":"1412024400"},{"value":"0.0132169","ts":"1412542800"},{"value":"0.0132251","ts":"1412888400"},{"value":"0.0132805","ts":"1413234000"},{"value":"0.0133278","ts":"1413752400"},{"value":"0.0133212","ts":"1414098000"},{"value":"0.0132515","ts":"1414443600"},{"value":"0.0133289","ts":"1414962000"},{"value":"0.0133135","ts":"1415307600"},{"value":"0.0132659","ts":"1415653200"},{"value":"0.0132752","ts":"1416171600"},{"value":"0.0134204","ts":"1416517200"},{"value":"0.0133873","ts":"1416862800"},{"value":"0.0133917","ts":"1417381200"},{"value":"0.013384","ts":"1417726800"},{"value":"0.0133917","ts":"1418072400"},{"value":"0.0133752","ts":"1418590800"},{"value":"0.0133697","ts":"1418936400"},{"value":"0.0134215","ts":"1419282000"},{"value":"0.0134149","ts":"1419800400"},{"value":"0.013459","ts":"1420146000"},{"value":"0.013438","ts":"1420491600"},{"value":"0.0134831","ts":"1421010000"},{"value":"0.0134988","ts":"1421355600"},{"value":"0.0135132","ts":"1421701200"},{"value":"0.0135076","ts":"1422219600"},{"value":"0.0135088","ts":"1422565200"},{"value":"0.01353","ts":"1422910800"},{"value":"0.01353","ts":"1423429200"},{"value":"0.0135944","ts":"1423774800"},{"value":"0.0135451","ts":"1424120400"},{"value":"0.0135883","ts":"1424638800"},{"value":"0.0135963","ts":"1424984400"},{"value":"0.0136167","ts":"1425330000"},{"value":"0.0136714","ts":"1425848400"},{"value":"0.0136349","ts":"1426194000"},{"value":"0.0136016","ts":"1426539600"},{"value":"0.0136349","ts":"1427058000"},{"value":"0.0136881","ts":"1427403600"},{"value":"0.013558","ts":"1427749200"},{"value":"0.0135601","ts":"1428267600"},{"value":"0.013675","ts":"1428613200"},{"value":"0.0137073","ts":"1428958800"},{"value":"0.0135783","ts":"1429477200"},{"value":"0.0136666","ts":"1429822800"},{"value":"0.0136048","ts":"1430168400"},{"value":"0.0136077","ts":"1430686800"},{"value":"0.0136874","ts":"1431032400"},{"value":"0.0137094","ts":"1431378000"},{"value":"0.013665","ts":"1431896400"},{"value":"0.0136915","ts":"1432242000"},{"value":"0.0136318","ts":"1432587600"},{"value":"0.0136517","ts":"1433106000"},{"value":"0.0137844","ts":"1433451600"},{"value":"0.013728","ts":"1433797200"},{"value":"0.0137015","ts":"1434315600"},{"value":"0.0137512","ts":"1434661200"},{"value":"0.0137567","ts":"1435006800"},{"value":"0.0137902","ts":"1435525200"},{"value":"0.0137139","ts":"1435870800"},{"value":"0.0136785","ts":"1436216400"},{"value":"0.0137048","ts":"1436734800"},{"value":"0.0137988","ts":"1437080400"},{"value":"0.0137787","ts":"1437426000"},{"value":"0.0138064","ts":"1437944400"},{"value":"0.0139199","ts":"1438290000"},{"value":"0.0139097","ts":"1438635600"},{"value":"0.0138663","ts":"1439154000"},{"value":"0.0138867","ts":"1439499600"},{"value":"0.0138557","ts":"1439845200"},{"value":"0.0138392","ts":"1440363600"},{"value":"0.0138317","ts":"1440709200"},{"value":"0.013837","ts":"1441054800"},{"value":"0.0139358","ts":"1441573200"},{"value":"0.0139479","ts":"1441918800"},{"value":"0.0138742","ts":"1442264400"},{"value":"0.0138831","ts":"1442782800"},{"value":"0.0138718","ts":"1443128400"},{"value":"0.0139299","ts":"1443474000"},{"value":"0.0139622","ts":"1443992400"},{"value":"0.0139827","ts":"1444338000"},{"value":"0.013967","ts":"1444683600"},{"value":"0.0139779","ts":"1445202000"},{"value":"0.0139779","ts":"1445547600"},{"value":"0.0139944","ts":"1445893200"},{"value":"0.0140285","ts":"1446411600"},{"value":"0.0140017","ts":"1446757200"},{"value":"0.013958","ts":"1447102800"},{"value":"0.0139876","ts":"1447621200"},{"value":"0.0139379","ts":"1447966800"},{"value":"0.013971","ts":"1448312400"},{"value":"0.0138887","ts":"1448830800"},{"value":"0.0137529","ts":"1449176400"},{"value":"0.0140077","ts":"1449522000"},{"value":"0.0139447","ts":"1450040400"},{"value":"0.0140853","ts":"1450386000"},{"value":"0.0140896","ts":"1450731600"},{"value":"0.0139977","ts":"1451250000"},{"value":"0.0140488","ts":"1451595600"},{"value":"0.0141143","ts":"1451941200"},{"value":"0.0141238","ts":"1452459600"},{"value":"0.0141096","ts":"1452805200"},{"value":"0.0141629","ts":"1453150800"},{"value":"0.0141212","ts":"1453669200"},{"value":"0.0141503","ts":"1454014800"},{"value":"0.014173","ts":"1454360400"},{"value":"0.0142044","ts":"1454878800"},{"value":"0.0141433","ts":"1455224400"},{"value":"0.0141556","ts":"1455570000"},{"value":"0.0141914","ts":"1456088400"},{"value":"0.0142265","ts":"1456434000"},{"value":"0.0142521","ts":"1456779600"},{"value":"0.0142439","ts":"1457298000"},{"value":"0.0141546","ts":"1457643600"},{"value":"0.014191","ts":"1457989200"},{"value":"0.0141973","ts":"1458507600"},{"value":"0.0143023","ts":"1458853200"},{"value":"0.0142781","ts":"1459198800"},{"value":"0.0143103","ts":"1459717200"},{"value":"0.0142928","ts":"1460062800"},{"value":"0.0142851","ts":"1460408400"},{"value":"0.0143408","ts":"1460926800"},{"value":"0.014355","ts":"1461272400"},{"value":"0.0143404","ts":"1461618000"},{"value":"0.0143635","ts":"1462136400"},{"value":"0.0143544","ts":"1462482000"},{"value":"0.0143536","ts":"1462827600"},{"value":"0.0143748","ts":"1463346000"},{"value":"0.0143767","ts":"1463691600"},{"value":"0.0144402","ts":"1464037200"},{"value":"0.0143804","ts":"1464555600"},{"value":"0.0144767","ts":"1464901200"},{"value":"0.0145599","ts":"1465246800"},{"value":"0.0144171","ts":"1465765200"},{"value":"0.0144405","ts":"1466110800"},{"value":"0.0144406","ts":"1466456400"},{"value":"0.0144149","ts":"1466974800"},{"value":"0.0145235","ts":"1467320400"},{"value":"0.0145301","ts":"1467666000"},{"value":"0.0145935","ts":"1468184400"},{"value":"0.0146343","ts":"1468530000"},{"value":"0.014646","ts":"1468875600"},{"value":"0.0146403","ts":"1469394000"},{"value":"0.0146582","ts":"1469739600"},{"value":"0.0146467","ts":"1470085200"},{"value":"0.0146434","ts":"1470603600"},{"value":"0.0146715","ts":"1470949200"},{"value":"0.0145987","ts":"1471294800"},{"value":"0.0146707","ts":"1471813200"},{"value":"0.0146848","ts":"1472158800"},{"value":"0.014679","ts":"1472504400"},{"value":"0.0147047","ts":"1473022800"},{"value":"0.0146597","ts":"1473368400"},{"value":"0.0146785","ts":"1473714000"},{"value":"0.0146763","ts":"1474232400"},{"value":"0.014773","ts":"1474578000"},{"value":"0.0147596","ts":"1474923600"},{"value":"0.014719","ts":"1475442000"},{"value":"0.0148019","ts":"1475787600"},{"value":"0.01472","ts":"1476133200"},{"value":"0.014702","ts":"1476651600"},{"value":"0.0148288","ts":"1476997200"},{"value":"0.0148397","ts":"1477342800"},{"value":"0.0148379","ts":"1477861200"},{"value":"0.0147674","ts":"1478206800"},{"value":"0.0147626","ts":"1478552400"},{"value":"0.0148406","ts":"1479070800"},{"value":"0.0148837","ts":"1479416400"},{"value":"0.0148316","ts":"1479762000"},{"value":"0.0148143","ts":"1480280400"},{"value":"0.0149467","ts":"1480626000"},{"value":"0.0148239","ts":"1480971600"},{"value":"0.014937","ts":"1481490000"},{"value":"0.0149466","ts":"1481835600"},{"value":"0.0148418","ts":"1482181200"},{"value":"0.0149085","ts":"1482699600"},{"value":"0.0148541","ts":"1483045200"},{"value":"0.0148961","ts":"1483390800"},{"value":"0.0148843","ts":"1483909200"},{"value":"0.0149752","ts":"1484254800"},{"value":"0.0149448","ts":"1484600400"},{"value":"0.0149318","ts":"1485118800"},{"value":"0.0150577","ts":"1485464400"},{"value":"0.0150493","ts":"1485810000"},{"value":"0.0149468","ts":"1486328400"},{"value":"0.0150395","ts":"1486674000"},{"value":"0.0150791","ts":"1487019600"},{"value":"0.0150075","ts":"1487538000"},{"value":"0.0151232","ts":"1487883600"},{"value":"0.0150162","ts":"1488229200"},{"value":"0.015064","ts":"1488747600"},{"value":"0.0151101","ts":"1489093200"},{"value":"0.0150464","ts":"1489438800"},{"value":"0.0151166","ts":"1489957200"},{"value":"0.0151837","ts":"1490302800"},{"value":"0.0152277","ts":"1490648400"},{"value":"0.0151787","ts":"1491166800"},{"value":"0.0151107","ts":"1491512400"},{"value":"0.0152527","ts":"1491858000"},{"value":"0.01527","ts":"1492376400"},{"value":"0.0152399","ts":"1492722000"},{"value":"0.015167","ts":"1493067600"},{"value":"0.0151736","ts":"1493586000"},{"value":"0.0152564","ts":"1493931600"},{"value":"0.0153092","ts":"1494277200"},{"value":"0.0153527","ts":"1494795600"},{"value":"0.0153139","ts":"1495141200"},{"value":"0.0153421","ts":"1495486800"},{"value":"0.0152566","ts":"1496005200"},{"value":"0.0153946","ts":"1496350800"},{"value":"0.0153826","ts":"1496696400"},{"value":"0.0153969","ts":"1497214800"},{"value":"0.0154499","ts":"1497560400"},{"value":"0.0154785","ts":"1497906000"},{"value":"0.0154309","ts":"1498424400"},{"value":"0.015467","ts":"1498770000"},{"value":"0.0154025","ts":"1499115600"},{"value":"0.0155086","ts":"1499634000"},{"value":"0.0155166","ts":"1499979600"},{"value":"0.0155268","ts":"1500325200"},{"value":"0.0155908","ts":"1500843600"},{"value":"0.0155647","ts":"1501189200"},{"value":"0.0155588","ts":"1501534800"},{"value":"0.015581","ts":"1502053200"},{"value":"0.01548","ts":"1502398800"},{"value":"0.0154907","ts":"1502744400"},{"value":"0.015596","ts":"1503262800"},{"value":"0.0155966","ts":"1503608400"},{"value":"0.0156167","ts":"1503954000"},{"value":"0.0155241","ts":"1504472400"},{"value":"0.0156464","ts":"1504818000"},{"value":"0.0156414","ts":"1505163600"},{"value":"0.0156473","ts":"1505682000"},{"value":"0.0156621","ts":"1506027600"},{"value":"0.0155991","ts":"1506373200"},{"value":"0.0156942","ts":"1506891600"},{"value":"0.0156791","ts":"1507237200"},{"value":"0.0156684","ts":"1507582800"},{"value":"0.0181326","ts":"1508101200"},{"value":"0.0178991","ts":"1508446800"},{"value":"0.0180568","ts":"1508792400"},{"value":"0.0179892","ts":"1509310800"},{"value":"0.0180922","ts":"1509656400"},{"value":"0.0181139","ts":"1510002000"},{"value":"0.018132","ts":"1510520400"},{"value":"0.0181755","ts":"1510866000"},{"value":"0.0180486","ts":"1511211600"},{"value":"0.0180575","ts":"1511730000"},{"value":"0.0181862","ts":"1512075600"},{"value":"0.0181623","ts":"1512421200"},{"value":"0.0181839","ts":"1512939600"},{"value":"0.0181655","ts":"1513285200"},{"value":"0.0180707","ts":"1513630800"},{"value":"0.0181253","ts":"1514149200"},{"value":"0.0182867","ts":"1514494800"},{"value":"0.0180755","ts":"1514840400"},{"value":"0.0180766","ts":"1515358800"},{"value":"0.0182759","ts":"1515704400"},{"value":"0.0182738","ts":"1516050000"},{"value":"0.018079","ts":"1516568400"},{"value":"0.0181772","ts":"1516914000"},{"value":"0.0180888","ts":"1517259600"},{"value":"0.0180953","ts":"1517778000"},{"value":"0.0181787","ts":"1518123600"},{"value":"0.0180877","ts":"1518469200"},{"value":"0.0181792","ts":"1518987600"},{"value":"0.0182176","ts":"1519333200"},{"value":"0.0180886","ts":"1519678800"},{"value":"0.018089","ts":"1520197200"},{"value":"0.0180897","ts":"1520542800"},{"value":"0.01818","ts":"1520888400"},{"value":"0.0180909","ts":"1521406800"},{"value":"0.0180916","ts":"1521752400"},{"value":"0.0180919","ts":"1522098000"},{"value":"0.0180926","ts":"1522616400"},{"value":"0.0181227","ts":"1522962000"},{"value":"0.0181229","ts":"1523307600"},{"value":"0.0181232","ts":"1523826000"},{"value":"0.0181236","ts":"1524171600"},{"value":"0.0181238","ts":"1524517200"},{"value":"0.0181875","ts":"1525035600"},{"value":"0.0181878","ts":"1525381200"},{"value":"0.018188","ts":"1525726800"},{"value":"0.0182297","ts":"1526245200"},{"value":"0.0181886","ts":"1526590800"},{"value":"0.0182491","ts":"1526936400"},{"value":"0.0182471","ts":"1527454800"},{"value":"0.0181896","ts":"1527800400"},{"value":"0.0181898","ts":"1528146000"},{"value":"0.0181906","ts":"1528664400"},{"value":"0.0181912","ts":"1529010000"},{"value":"0.0181915","ts":"1529355600"},{"value":"0.0181923","ts":"1529874000"},{"value":"0.0181931","ts":"1530219600"},{"value":"0.0181963","ts":"1530565200"},{"value":"0.0182028","ts":"1531083600"},{"value":"0.0182093","ts":"1531429200"},{"value":"0.0182126","ts":"1531774800"},{"value":"0.018219","ts":"1532293200"},{"value":"0.0181811","ts":"1532638800"},{"value":"0.0181845","ts":"1532984400"},{"value":"0.0181946","ts":"1533502800"},{"value":"0.0182035","ts":"1533848400"},{"value":"0.0182236","ts":"1534194000"},{"value":"0.0182357","ts":"1534712400"},{"value":"0.0182408","ts":"1535058000"},{"value":"0.0182529","ts":"1535403600"},{"value":"0.0182688","ts":"1535922000"},{"value":"0.0183427","ts":"1536267600"},{"value":"0.0184565","ts":"1536613200"},{"value":"0.0183639","ts":"1537131600"},{"value":"0.0183792","ts":"1537477200"},{"value":"0.018383","ts":"1537822800"},{"value":"0.0183987","ts":"1538341200"},{"value":"0.0184156","ts":"1538686800"},{"value":"0.0184219","ts":"1539032400"},{"value":"0.0184409","ts":"1539550800"},{"value":"0.0184578","ts":"1539896400"},{"value":"0.0184619","ts":"1540242000"},{"value":"0.0184789","ts":"1540760400"},{"value":"0.0185008","ts":"1541106000"},{"value":"0.0185076","ts":"1541451600"},{"value":"0.0185168","ts":"1541970000"},{"value":"0.0185137","ts":"1542315600"},{"value":"0.018516","ts":"1542661200"},{"value":"0.0186007","ts":"1543179600"},{"value":"0.0186168","ts":"1543525200"},{"value":"0.0186292","ts":"1543870800"},{"value":"0.0187114","ts":"1544389200"},{"value":"0.0187114","ts":"1544734800"},{"value":"0.018573","ts":"1545080400"},{"value":"0.0188749","ts":"1545598800"},{"value":"0.0188484","ts":"1545944400"},{"value":"0.0187105","ts":"1546290000"},{"value":"0.0188258","ts":"1546808400"},{"value":"0.0189284","ts":"1547154000"},{"value":"0.0190074","ts":"1547499600"},{"value":"0.0187863","ts":"1548018000"},{"value":"0.0189599","ts":"1548363600"},{"value":"0.019005","ts":"1548709200"},{"value":"0.0187326","ts":"1549227600"},{"value":"0.0189927","ts":"1549573200"},{"value":"0.0189916","ts":"1549918800"},{"value":"0.0188749","ts":"1550437200"},{"value":"0.0189878","ts":"1550782800"},{"value":"0.0190436","ts":"1551128400"},{"value":"0.0190013","ts":"1551646800"},{"value":"0.0190332","ts":"1551992400"},{"value":"0.0190325","ts":"1552338000"},{"value":"0.018997","ts":"1552856400"},{"value":"0.0190084","ts":"1553202000"},{"value":"0.0190437","ts":"1553547600"},{"value":"0.0190327","ts":"1554066000"},{"value":"0.0192297","ts":"1554411600"},{"value":"0.0191824","ts":"1554757200"},{"value":"0.0192777","ts":"1555275600"},{"value":"0.0191963","ts":"1555621200"},{"value":"0.0192435","ts":"1555966800"},{"value":"0.0188907","ts":"1556485200"},{"value":"0.0190827","ts":"1556830800"},{"value":"0.0192104","ts":"1557176400"},{"value":"0.0189361","ts":"1557694800"},{"value":"0.0193859","ts":"1558040400"},{"value":"0.0193067","ts":"1558386000"},{"value":"0.0189414","ts":"1558904400"},{"value":"0.0193938","ts":"1559250000"},{"value":"0.0193618","ts":"1559595600"},{"value":"0.0190698","ts":"1560114000"},{"value":"0.0194277","ts":"1560459600"},{"value":"0.0193158","ts":"1560805200"},{"value":"0.0193512","ts":"1561323600"},{"value":"0.0192934","ts":"1561669200"},{"value":"0.0193219","ts":"1562014800"},{"value":"0.0193567","ts":"1562533200"},{"value":"0.0192934","ts":"1562878800"},{"value":"0.0190688","ts":"1563224400"},{"value":"0.0192635","ts":"1563742800"},{"value":"0.0192934","ts":"1564088400"},{"value":"0.019325","ts":"1564434000"},{"value":"0.0193733","ts":"1564952400"},{"value":"0.0192524","ts":"1565298000"},{"value":"0.019358","ts":"1565643600"},{"value":"0.0194503","ts":"1566162000"},{"value":"0.0194244","ts":"1566507600"},{"value":"0.0193291","ts":"1566853200"},{"value":"0.0192601","ts":"1567371600"},{"value":"0.0194793","ts":"1567717200"},{"value":"0.019571","ts":"1568062800"},{"value":"0.0194435","ts":"1568581200"},{"value":"0.019541","ts":"1568926800"},{"value":"0.019563","ts":"1569272400"},{"value":"0.0194819","ts":"1569790800"},{"value":"0.019701","ts":"1570136400"},{"value":"0.0196347","ts":"1570482000"},{"value":"0.0194902","ts":"1571000400"},{"value":"0.0196055","ts":"1571346000"},{"value":"0.0195789","ts":"1571691600"},{"value":"0.0197941","ts":"1572210000"},{"value":"0.0196981","ts":"1572555600"},{"value":"0.0196826","ts":"1572901200"},{"value":"0.0197583","ts":"1573419600"},{"value":"0.0195652","ts":"1573765200"},{"value":"0.0200131","ts":"1574110800"},{"value":"0.0200697","ts":"1574629200"},{"value":"0.020336","ts":"1574974800"},{"value":"0.0204224","ts":"1575320400"},{"value":"0.0208598","ts":"1575838800"},{"value":"0.0209782","ts":"1576184400"},{"value":"0.0209859","ts":"1576530000"},{"value":"0.0212233","ts":"1577048400"},{"value":"0.021189","ts":"1577394000"},{"value":"0.0211491","ts":"1577739600"},{"value":"0.0211358","ts":"1578258000"},{"value":"0.021466","ts":"1578603600"},{"value":"0.0212431","ts":"1578949200"},{"value":"0.0212791","ts":"1579467600"},{"value":"0.021355","ts":"1579813200"},{"value":"0.0213475","ts":"1580158800"},{"value":"0.0210248","ts":"1580677200"},{"value":"0.0212943","ts":"1581022800"},{"value":"0.0212513","ts":"1581368400"},{"value":"0.0213218","ts":"1581886800"},{"value":"0.0213446","ts":"1582232400"},{"value":"0.0216598","ts":"1582578000"},{"value":"0.021718","ts":"1583096400"},{"value":"0.0216825","ts":"1583442000"},{"value":"0.021711","ts":"1583787600"},{"value":"0.0215182","ts":"1584306000"},{"value":"0.0215846","ts":"1584651600"},{"value":"0.0216428","ts":"1584997200"},{"value":"0.0219924","ts":"1585515600"},{"value":"0.0219499","ts":"1585861200"},{"value":"0.0217554","ts":"1586206800"},{"value":"0.0219904","ts":"1586725200"},{"value":"0.0218976","ts":"1587070800"},{"value":"0.0219575","ts":"1587416400"},{"value":"0.0221359","ts":"1587934800"},{"value":"0.022189","ts":"1588280400"},{"value":"0.022149","ts":"1588626000"},{"value":"0.0226115","ts":"1589144400"},{"value":"0.0224674","ts":"1589490000"},{"value":"0.0225243","ts":"1589835600"},{"value":"0.022468","ts":"1590354000"},{"value":"0.0225465","ts":"1590699600"},{"value":"0.0226128","ts":"1591045200"},{"value":"0.0227441","ts":"1591563600"},{"value":"0.023065","ts":"1591909200"},{"value":"0.0230831","ts":"1592254800"},{"value":"0.0227994","ts":"1592773200"},{"value":"0.0227149","ts":"1593118800"},{"value":"0.023365","ts":"1593464400"},{"value":"0.0232648","ts":"1593982800"},{"value":"0.0232851","ts":"1594328400"},{"value":"0.0233141","ts":"1594674000"},{"value":"0.0230175","ts":"1595192400"},{"value":"0.0233145","ts":"1595538000"},{"value":"0.0233145","ts":"1595883600"},{"value":"0.023301","ts":"1596402000"},{"value":"0.023411","ts":"1596747600"},{"value":"0.023812","ts":"1597093200"},{"value":"0.0236911","ts":"1597611600"},{"value":"0.0238104","ts":"1597957200"},{"value":"0.0238828","ts":"1598302800"},{"value":"0.0243288","ts":"1598821200"},{"value":"0.0244072","ts":"1599166800"},{"value":"0.0244162","ts":"1599512400"},{"value":"0.0244417","ts":"1600030800"},{"value":"0.0242886","ts":"1600376400"},{"value":"0.0243175","ts":"1600722000"},{"value":"0.0243772","ts":"1601240400"},{"value":"0.0244585","ts":"1601586000"},{"value":"0.0245075","ts":"1601931600"},{"value":"0.0246019","ts":"1602450000"},{"value":"0.0247011","ts":"1602795600"},{"value":"0.0247478","ts":"1603141200"},{"value":"0.0248512","ts":"1603659600"},{"value":"0.0252414","ts":"1604005200"},{"value":"0.0252554","ts":"1604350800"},{"value":"0.0252643","ts":"1604869200"},{"value":"0.0253171","ts":"1605214800"},{"value":"0.0253371","ts":"1605560400"},{"value":"0.0251903","ts":"1606078800"},{"value":"0.0252612","ts":"1606424400"},{"value":"0.0253099","ts":"1606770000"},{"value":"0.0254339","ts":"1607288400"},{"value":"0.0253479","ts":"1607634000"},{"value":"0.0259378","ts":"1607979600"},{"value":"0.0260085","ts":"1608498000"},{"value":"0.0258921","ts":"1608843600"},{"value":"0.0259586","ts":"1609189200"},{"value":"0.0260527","ts":"1609707600"},{"value":"0.0260868","ts":"1610053200"},{"value":"0.0261004","ts":"1610398800"},{"value":"0.0261323","ts":"1610917200"},{"value":"0.0261546","ts":"1611262800"},{"value":"0.0261662","ts":"1611608400"},{"value":"0.02621","ts":"1612126800"},{"value":"0.0265957","ts":"1612472400"},{"value":"0.0266095","ts":"1612818000"},{"value":"0.0266377","ts":"1613336400"},{"value":"0.0267427","ts":"1613682000"},{"value":"0.0267655","ts":"1614027600"},{"value":"0.0268205","ts":"1614546000"},{"value":"0.0267057","ts":"1614891600"},{"value":"0.0267953","ts":"1615237200"},{"value":"0.0269478","ts":"1615755600"},{"value":"0.0274231","ts":"1616101200"},{"value":"0.027528","ts":"1616446800"},{"value":"0.0273599","ts":"1616965200"},{"value":"0.0274836","ts":"1617310800"},{"value":"0.0275234","ts":"1617656400"},{"value":"0.0276025","ts":"1618174800"},{"value":"0.027682","ts":"1618520400"},{"value":"0.0277222","ts":"1618866000"},{"value":"0.0278013","ts":"1619384400"},{"value":"0.0278558","ts":"1619730000"},{"value":"0.0282519","ts":"1620075600"},{"value":"0.0283948","ts":"1620594000"},{"value":"0.0282687","ts":"1620939600"},{"value":"0.0283629","ts":"1621285200"},{"value":"0.0285203","ts":"1621803600"},{"value":"0.0289839","ts":"1622149200"},{"value":"0.029014","ts":"1622494800"},{"value":"0.0290502","ts":"1623013200"},{"value":"0.0290901","ts":"1623358800"},{"value":"0.028896","ts":"1623704400"},{"value":"0.0288726","ts":"1624222800"},{"value":"0.028968","ts":"1624568400"},{"value":"0.0290046","ts":"1624914000"},{"value":"0.0290728","ts":"1625432400"},{"value":"0.0291514","ts":"1625778000"},{"value":"0.0291895","ts":"1626123600"},{"value":"0.0292723","ts":"1626642000"},{"value":"0.0293292","ts":"1626987600"},{"value":"0.0293673","ts":"1627333200"},{"value":"0.0294668","ts":"1627851600"},{"value":"0.0298472","ts":"1628197200"},{"value":"0.0298966","ts":"1628542800"},{"value":"0.0298118","ts":"1629061200"},{"value":"0.030214","ts":"1629406800"},{"value":"0.030028","ts":"1629752400"},{"value":"0.0301715","ts":"1630270800"},{"value":"0.0302685","ts":"1630616400"},{"value":"0.0306277","ts":"1630962000"},{"value":"0.030667","ts":"1631480400"},{"value":"0.0307067","ts":"1631826000"},{"value":"0.0305014","ts":"1632171600"},{"value":"0.0305612","ts":"1632690000"},{"value":"0.0306572","ts":"1633035600"},{"value":"0.0307281","ts":"1633381200"},{"value":"0.0308737","ts":"1633899600"},{"value":"0.0313371","ts":"1634245200"},{"value":"0.0313569","ts":"1634590800"},{"value":"0.0312452","ts":"1635109200"},{"value":"0.0313639","ts":"1635454800"},{"value":"0.0314315","ts":"1635800400"},{"value":"0.0314801","ts":"1636318800"},{"value":"0.0315855","ts":"1636664400"},{"value":"0.0319301","ts":"1637010000"},{"value":"0.0319702","ts":"1637528400"},{"value":"0.0320456","ts":"1637874000"},{"value":"0.0317986","ts":"1638219600"},{"value":"0.0322864","ts":"1638738000"},{"value":"0.0323347","ts":"1639083600"},{"value":"0.0321952","ts":"1639429200"},{"value":"0.0324489","ts":"1639947600"},{"value":"0.032782","ts":"1640293200"},{"value":"0.032853","ts":"1640638800"},{"value":"0.0326939","ts":"1641157200"},{"value":"0.0327584","ts":"1641502800"},{"value":"0.0327994","ts":"1641848400"},{"value":"0.0328819","ts":"1642366800"},{"value":"0.0329147","ts":"1642712400"},{"value":"0.0329917","ts":"1643058000"},{"value":"0.0330776","ts":"1643576400"},{"value":"0.0335483","ts":"1643922000"},{"value":"0.0335579","ts":"1644267600"},{"value":"0.0334595","ts":"1644786000"},{"value":"0.0336181","ts":"1645131600"},{"value":"0.0337026","ts":"1645477200"},{"value":"0.0340508","ts":"1645995600"},{"value":"0.0340592","ts":"1646341200"},{"value":"0.0340658","ts":"1646686800"},{"value":"0.0340786","ts":"1647205200"},{"value":"0.0340913","ts":"1647550800"},{"value":"0.0340977","ts":"1647896400"},{"value":"0.0341057","ts":"1648414800"},{"value":"0.0338773","ts":"1648760400"},{"value":"0.0338745","ts":"1649106000"},{"value":"0.0339574","ts":"1649624400"},{"value":"0.0340128","ts":"1649970000"},{"value":"0.0340116","ts":"1650315600"},{"value":"0.0344129","ts":"1650834000"},{"value":"0.034411","ts":"1651179600"},{"value":"0.0344431","ts":"1651525200"},{"value":"0.0344222","ts":"1652043600"},{"value":"0.0344634","ts":"1652389200"},{"value":"0.0344689","ts":"1652734800"},{"value":"0.0345145","ts":"1653253200"},{"value":"0.0342381","ts":"1653598800"},{"value":"0.0342529","ts":"1653944400"},{"value":"0.0343005","ts":"1654462800"},{"value":"0.0343518","ts":"1654808400"},{"value":"0.034378","ts":"1655154000"},{"value":"0.0344335","ts":"1655672400"},{"value":"0.0344505","ts":"1656018000"},{"value":"0.03451","ts":"1656363600"},{"value":"0.0345382","ts":"1656882000"},{"value":"0.0346516","ts":"1657227600"},{"value":"0.0345729","ts":"1657573200"},{"value":"0.0346573","ts":"1658091600"},{"value":"0.0349392","ts":"1658437200"},{"value":"0.0349786","ts":"1658782800"},{"value":"0.0349565","ts":"1659301200"},{"value":"0.0349696","ts":"1659646800"},{"value":"0.0349783","ts":"1659992400"},{"value":"0.0349972","ts":"1660510800"},{"value":"0.0347397","ts":"1660856400"},{"value":"0.0347885","ts":"1661202000"},{"value":"0.0348239","ts":"1661720400"},{"value":"0.0348501","ts":"1662066000"},{"value":"0.0348652","ts":"1662411600"},{"value":"0.0348805","ts":"1662930000"},{"value":"0.0348958","ts":"1663275600"},{"value":"0.0349049","ts":"1663621200"},{"value":"0.034916","ts":"1664139600"},{"value":"0.0349268","ts":"1664485200"},{"value":"0.0349461","ts":"1664830800"},{"value":"0.0349821","ts":"1665349200"},{"value":"0.0350181","ts":"1665694800"},{"value":"0.0350693","ts":"1666040400"},{"value":"0.035005","ts":"1666558800"},{"value":"0.0354403","ts":"1666904400"},{"value":"0.035449","ts":"1667250000"},{"value":"0.0354584","ts":"1667768400"},{"value":"0.0354678","ts":"1668114000"},{"value":"0.0354724","ts":"1668459600"},{"value":"0.0353249","ts":"1668978000"},{"value":"0.0353385","ts":"1669323600"},{"value":"0.0353434","ts":"1669669200"},{"value":"0.035355","ts":"1670187600"},{"value":"0.0353729","ts":"1670533200"},{"value":"0.0353824","ts":"1670878800"},{"value":"0.0354014","ts":"1671397200"},{"value":"0.0354201","ts":"1671742800"},{"value":"0.035429","ts":"1672088400"},{"value":"0.0354491","ts":"1672606800"},{"value":"0.0354574","ts":"1672952400"},{"value":"0.0354612","ts":"1673298000"},{"value":"0.035469","ts":"1673816400"},{"value":"0.0354749","ts":"1674162000"},{"value":"0.0354787","ts":"1674507600"},{"value":"0.035487","ts":"1675026000"},{"value":"0.00357653","ts":"1675371600"},{"value":"0.00357742","ts":"1675717200"},{"value":"0.00357926","ts":"1676235600"},{"value":"0.0035811","ts":"1676581200"},{"value":"0.00358194","ts":"1676926800"},{"value":"0.00358374","ts":"1677445200"},{"value":"0.00358455","ts":"1677790800"},{"value":"0.00358505","ts":"1678136400"},{"value":"0.00358598","ts":"1678654800"},{"value":"0.00358628","ts":"1679000400"},{"value":"0.00358747","ts":"1679346000"},{"value":"0.00359011","ts":"1679864400"},{"value":"0.00362443","ts":"1680210000"},{"value":"0.00362535","ts":"1680555600"},{"value":"0.00362716","ts":"1681074000"},{"value":"0.00362865","ts":"1681419600"},{"value":"0.00362959","ts":"1681765200"},{"value":"0.00363145","ts":"1682283600"},{"value":"0.00363332","ts":"1682629200"},{"value":"0.00363364","ts":"1682974800"},{"value":"0.00363422","ts":"1683493200"},{"value":"0.00357783","ts":"1683838800"},{"value":"0.00359821","ts":"1684184400"},{"value":"0.00359603","ts":"1684702800"},{"value":"0.00360972","ts":"1685048400"},{"value":"0.00362563","ts":"1685394000"},{"value":"0.00359856","ts":"1685912400"},{"value":"0.00357049","ts":"1686258000"},{"value":"0.00366202","ts":"1686603600"},{"value":"0.00356778","ts":"1687122000"},{"value":"0.00357457","ts":"1687467600"},{"value":"0.00357353","ts":"1687813200"},{"value":"0.00357564","ts":"1688331600"},{"value":"0.00358275","ts":"1688677200"},{"value":"0.00358622","ts":"1689022800"},{"value":"0.00358309","ts":"1689541200"},{"value":"0.00363475","ts":"1689886800"},{"value":"0.00358369","ts":"1690232400"},{"value":"0.00358612","ts":"1690750800"},{"value":"0.00367182","ts":"1691096400"},{"value":"0.00367278","ts":"1691442000"},{"value":"0.00363846","ts":"1691960400"},{"value":"0.00365406","ts":"1692306000"},{"value":"0.00360852","ts":"1692651600"},{"value":"0.00367953","ts":"1693170000"},{"value":"0.00367636","ts":"1693515600"},{"value":"0.00367636","ts":"1693861200"},{"value":"0.00367799","ts":"1694379600"},{"value":"0.00369139","ts":"1694725200"},{"value":"0.0036731","ts":"1695070800"},{"value":"0.00367204","ts":"1695589200"},{"value":"0.00367409","ts":"1695934800"},{"value":"0.00367476","ts":"1696280400"},{"value":"0.00370976","ts":"1696798800"},{"value":"0.00371178","ts":"1697144400"},{"value":"0.00368535","ts":"1697490000"},{"value":"0.00368806","ts":"1698008400"},{"value":"0.00371646","ts":"1698354000"},{"value":"0.00368867","ts":"1698699600"},{"value":"0.00369877","ts":"1699218000"},{"value":"0.00369865","ts":"1699563600"},{"value":"0.00369804","ts":"1699909200"},{"value":"0.00369638","ts":"1700427600"},{"value":"0.00370532","ts":"1700773200"},{"value":"0.00371202","ts":"1701118800"},{"value":"0.00368781","ts":"1701637200"},{"value":"0.00370934","ts":"1701982800"},{"value":"0.00372655","ts":"1702328400"},{"value":"0.00374308","ts":"1702846800"},{"value":"0.00374641","ts":"1703192400"},{"value":"0.00374428","ts":"1703538000"},{"value":"0.003747","ts":"1704056400"},{"value":"0.00372884","ts":"1704402000"},{"value":"0.00376086","ts":"1704747600"},{"value":"0.00376295","ts":"1705266000"},{"value":"0.0037444","ts":"1705611600"},{"value":"0.00374108","ts":"1705957200"},{"value":"0.0037557","ts":"1706475600"},{"value":"0.00373172","ts":"1706821200"},{"value":"0.00375902","ts":"1707166800"},{"value":"0.00376247","ts":"1707512400"},{"value":"0.00377903","ts":"1707858000"},{"value":"0.00378253","ts":"1708290000"},{"value":"0.000632348","ts":"1708635600"},{"value":"0.000632274","ts":"1708981200"},{"value":"0.000635693","ts":"1709326800"},{"value":"0.000632943","ts":"1709672400"},{"value":"0.000632869","ts":"1710104400"},{"value":"0.000630424","ts":"1710450000"},{"value":"0.000633426","ts":"1710795600"},{"value":"0.00063254","ts":"1711141200"},{"value":"0.000634894","ts":"1711486800"},{"value":"0.000634337","ts":"1711918800"},{"value":"0.000632614","ts":"1712264400"},{"value":"0.000636338","ts":"1712610000"},{"value":"0.000634487","ts":"1713128400"},{"value":"0.000637749","ts":"1713474000"},{"value":"0.000637612","ts":"1713819600"},{"value":"0.000637479","ts":"1713906000"},{"value":"0.000638037","ts":"1713992400"},{"value":"0.000640874","ts":"1714078800"},{"value":"0.000638504","ts":"1714338000"},{"value":"0.000638148","ts":"1714424400"},{"value":"0.000640712","ts":"1714510800"},{"value":"0.000646333","ts":"1714597200"},{"value":"0.000634877","ts":"1714683600"},{"value":"0.000638204","ts":"1714942800"},{"value":"0.000638728","ts":"1715029200"},{"value":"0.000639027","ts":"1715115600"},{"value":"0.000639062","ts":"1715202000"},{"value":"0.000641208","ts":"1715288400"},{"value":"0.000640833","ts":"1715547600"},{"value":"0.000638393","ts":"1715634000"},{"value":"0.000642068","ts":"1715720400"},{"value":"0.000638973","ts":"1715806800"},{"value":"0.000639643","ts":"1715893200"},{"value":"0.0006419","ts":"1716152400"},{"value":"0.000639895","ts":"1716238800"},{"value":"0.000637912","ts":"1716325200"},{"value":"0.000639315","ts":"1716411600"},{"value":"0.000641628","ts":"1716498000"},{"value":"0.000636846","ts":"1716757200"},{"value":"0.00063817","ts":"1716843600"},{"value":"0.000640424","ts":"1716930000"},{"value":"0.000640424","ts":"1717016400"},{"value":"0.000640424","ts":"1717102800"},{"value":"0.000640424","ts":"1717362000"},{"value":"0.000640424","ts":"1717448400"},{"value":"0.000640424","ts":"1717534800"},{"value":"0.000641927","ts":"1717621200"},{"value":"0.000641027","ts":"1717707600"},{"value":"0.000637074","ts":"1717966800"},{"value":"0.000640904","ts":"1718053200"},{"value":"0.000642099","ts":"1718139600"},{"value":"0.000641741","ts":"1718226000"},{"value":"0.000639196","ts":"1718312400"},{"value":"0.000644016","ts":"1718571600"},{"value":"0.000639174","ts":"1718658000"},{"value":"0.000639082","ts":"1718744400"},{"value":"0.000642299","ts":"1719176400"},{"value":"0.000643216","ts":"1719262800"},{"value":"0.000643216","ts":"1719349200"},{"value":"0.000644628","ts":"1719435600"},{"value":"0.000644373","ts":"1719522000"},{"value":"0.000644412","ts":"1719781200"},{"value":"0.000640325","ts":"1719867600"},{"value":"0.000643415","ts":"1719954000"},{"value":"0.000644841","ts":"1720040400"},{"value":"0.000646612","ts":"1720126800"},{"value":"0.000643178","ts":"1720386000"},{"value":"0.000640804","ts":"1720472400"},{"value":"0.000644109","ts":"1720558800"},{"value":"0.000644109","ts":"1720645200"},{"value":"0.000645145","ts":"1720731600"},{"value":"0.000644333","ts":"1720990800"},{"value":"0.000645196","ts":"1721077200"},{"value":"0.000641337","ts":"1721163600"},{"value":"0.000645316","ts":"1721250000"},{"value":"0.000644531","ts":"1721336400"},{"value":"0.000644531","ts":"1721595600"},{"value":"0.000645471","ts":"1721682000"},{"value":"0.000641741","ts":"1721768400"},{"value":"0.000645563","ts":"1721854800"},{"value":"0.000645578","ts":"1721941200"},{"value":"0.000645595","ts":"1722200400"},{"value":"0.000642299","ts":"1722286800"},{"value":"0.000840243","ts":"1722373200"},{"value":"0.000865607","ts":"1722459600"},{"value":"0.000899442","ts":"1722546000"},{"value":"0.00089894","ts":"1722805200"},{"value":"0.00114819","ts":"1722891600"},{"value":"0.00110695","ts":"1722978000"},{"value":"0.00111607","ts":"1723064400"},{"value":"0.00117393","ts":"1723150800"},{"value":"0.00118645","ts":"1723410000"},{"value":"0.00122897","ts":"1723496400"},{"value":"0.00121652","ts":"1723582800"},{"value":"0.0012172","ts":"1723669200"},{"value":"0.00122294","ts":"1723755600"},{"value":"0.00121887","ts":"1724014800"},{"value":"0.00122661","ts":"1724101200"},{"value":"0.00123292","ts":"1724187600"},{"value":"0.00122642","ts":"1724274000"},{"value":"0.00122808","ts":"1724360400"},{"value":"0.00125558","ts":"1724619600"},{"value":"0.00124343","ts":"1724706000"},{"value":"0.00123674","ts":"1724792400"},{"value":"0.00123828","ts":"1724878800"},{"value":"0.00123897","ts":"1724965200"},{"value":"0.00124029","ts":"1725224400"},{"value":"0.00124358","ts":"1725310800"},{"value":"0.00124173","ts":"1725397200"},{"value":"0.00127582","ts":"1725483600"},{"value":"0.00127332","ts":"1725570000"},{"value":"0.00127249","ts":"1725829200"},{"value":"0.00128269","ts":"1725915600"},{"value":"0.00122545","ts":"1726002000"},{"value":"0.00130765","ts":"1726088400"},{"value":"0.00130765","ts":"1726174800"},{"value":"0.00129342","ts":"1726434000"},{"value":"0.00127296","ts":"1726520400"},{"value":"0.0012976","ts":"1726606800"},{"value":"0.00131626","ts":"1726693200"},{"value":"0.00129583","ts":"1726779600"},{"value":"0.00131138","ts":"1727038800"},{"value":"0.00134012","ts":"1727125200"},{"value":"0.0013431","ts":"1727211600"},{"value":"0.00133422","ts":"1727298000"},{"value":"0.00133036","ts":"1727384400"},{"value":"0.0013311","ts":"1727643600"},{"value":"0.00134933","ts":"1727730000"},{"value":"0.00134933","ts":"1727816400"},{"value":"0.00134821","ts":"1727902800"},{"value":"0.0013445","ts":"1727989200"},{"value":"0.00134375","ts":"1728248400"},{"value":"0.00135604","ts":"1728334800"},{"value":"0.00135994","ts":"1728421200"},{"value":"0.00134967","ts":"1728507600"},{"value":"0.00135329","ts":"1728594000"},{"value":"0.00135254","ts":"1728680400"},{"value":"0.00134155","ts":"1728853200"},{"value":"0.00135559","ts":"1728939600"},{"value":"0.00133668","ts":"1729026000"},{"value":"0.00133945","ts":"1729285200"},{"value":"0.00134256","ts":"1729458000"},{"value":"0.00134487","ts":"1729544400"},{"value":"0.00133094","ts":"1729630800"},{"value":"0.00133583","ts":"1729717200"},{"value":"0.00135792","ts":"1729803600"},{"value":"0.00135792","ts":"1729890000"},{"value":"0.00136293","ts":"1730062800"},{"value":"0.00133367","ts":"1730149200"},{"value":"0.00136909","ts":"1730235600"},{"value":"0.00137164","ts":"1730322000"},{"value":"0.00134111","ts":"1730408400"},{"value":"0.00135077","ts":"1730494800"},{"value":"0.00137119","ts":"1730667600"},{"value":"0.00134425","ts":"1730754000"},{"value":"0.00134007","ts":"1730840400"},{"value":"0.00137465","ts":"1730926800"},{"value":"0.00138261","ts":"1731013200"},{"value":"0.00134525","ts":"1731099600"},{"value":"0.00137636","ts":"1731272400"},{"value":"0.00138007","ts":"1731358800"},{"value":"0.00136299","ts":"1731445200"},{"value":"0.00138422","ts":"1731531600"},{"value":"0.00135233","ts":"1731618000"},{"value":"0.00136237","ts":"1731704400"},{"value":"0.00138234","ts":"1731877200"},{"value":"0.00137441","ts":"1731963600"},{"value":"0.00139214","ts":"1732050000"},{"value":"0.00139153","ts":"1732136400"},{"value":"0.00136707","ts":"1732222800"},{"value":"0.00137288","ts":"1732309200"},{"value":"0.00139243","ts":"1732482000"},{"value":"0.00139742","ts":"1732568400"},{"value":"0.00141148","ts":"1732654800"},{"value":"0.00138342","ts":"1732741200"},{"value":"0.00141139","ts":"1732827600"},{"value":"0.00138616","ts":"1732914000"},{"value":"0.00141462","ts":"1733086800"},{"value":"0.00139475","ts":"1733173200"},{"value":"0.00141467","ts":"1733259600"},{"value":"0.00135891","ts":"1733346000"},{"value":"0.00141568","ts":"1733432400"},{"value":"0.00141568","ts":"1733518800"},{"value":"0.00138808","ts":"1733691600"},{"value":"0.0014174","ts":"1733778000"},{"value":"0.001421","ts":"1733864400"},{"value":"0.00141848","ts":"1733950800"},{"value":"0.00141872","ts":"1734037200"},{"value":"0.00141872","ts":"1734123600"},{"value":"0.00141752","ts":"1734296400"},{"value":"0.00141818","ts":"1734382800"},{"value":"0.00139529","ts":"1734469200"},{"value":"0.00142006","ts":"1734555600"},{"value":"0.00139206","ts":"1734642000"},{"value":"0.00139206","ts":"1734728400"},{"value":"0.00142153","ts":"1734901200"},{"value":"0.00142183","ts":"1734987600"},{"value":"0.00142183","ts":"1735074000"},{"value":"0.00142183","ts":"1735160400"},{"value":"0.00142464","ts":"1735246800"},{"value":"0.00142464","ts":"1735333200"},{"value":"0.00142631","ts":"1735506000"},{"value":"0.00142845","ts":"1735592400"},{"value":"0.00142631","ts":"1735678800"},{"value":"0.00142482","ts":"1735765200"},{"value":"0.00142583","ts":"1735851600"},{"value":"0.00142583","ts":"1735938000"},{"value":"0.00139989","ts":"1736110800"},{"value":"0.00140681","ts":"1736197200"},{"value":"0.00140681","ts":"1736283600"},{"value":"0.00140402","ts":"1736370000"},{"value":"0.00140127","ts":"1736456400"},{"value":"0.00140127","ts":"1736542800"},{"value":"0.00140904","ts":"1736715600"},{"value":"0.00140904","ts":"1736802000"},{"value":"0.00140625","ts":"1736888400"},{"value":"0.00140625","ts":"1736974800"},{"value":"0.0013987","ts":"1737061200"},{"value":"0.0013987","ts":"1737147600"},{"value":"0.00142643","ts":"1737320400"},{"value":"0.00140779","ts":"1737406800"},{"value":"0.00140791","ts":"1737493200"},{"value":"0.00145896","ts":"1737579600"},{"value":"0.00140848","ts":"1737666000"},{"value":"0.00140848","ts":"1737752400"},{"value":"0.00140871","ts":"1737925200"},{"value":"0.00140904","ts":"1738011600"},{"value":"0.00140592","ts":"1738098000"},{"value":"0.00140513","ts":"1738184400"},{"value":"0.00143045","ts":"1738270800"},{"value":"0.00143045","ts":"1738357200"},{"value":"0.00142705","ts":"1738530000"},{"value":"0.0014289","ts":"1738616400"},{"value":"0.0014274","ts":"1738702800"},{"value":"0.00140858","ts":"1738789200"},{"value":"0.00140983","ts":"1738875600"},{"value":"0.00140983","ts":"1738962000"},{"value":"0.00140983","ts":"1739134800"},{"value":"0.00140681","ts":"1739221200"},{"value":"0.00140904","ts":"1739307600"},{"value":"0.00140865","ts":"1739394000"},{"value":"0.00140737","ts":"1739480400"},{"value":"0.00140737","ts":"1739566800"},{"value":"0.00143343","ts":"1739739600"},{"value":"0.0014127","ts":"1739826000"},{"value":"0.00141406","ts":"1739912400"},{"value":"0.0014115","ts":"1739998800"},{"value":"0.00141713","ts":"1740085200"},{"value":"0.00141569","ts":"1740344400"},{"value":"0.00141741","ts":"1740430800"},{"value":"0.00141741","ts":"1740517200"},{"value":"0.00141764","ts":"1740603600"},{"value":"0.00141764","ts":"1740690000"},{"value":"0.00141685","ts":"1740776400"},{"value":"0.00143638","ts":"1740949200"},{"value":"0.00144317","ts":"1741035600"},{"value":"0.00143495","ts":"1741122000"},{"value":"0.00139557","ts":"1741208400"},{"value":"0.0014182","ts":"1741294800"},{"value":"0.00144054","ts":"1741381200"},{"value":"0.00144805","ts":"1741554000"},{"value":"0.00145703","ts":"1741640400"},{"value":"0.00144444","ts":"1741726800"},{"value":"0.00146631","ts":"1741813200"},{"value":"0.00146591","ts":"1741899600"},{"value":"0.00143973","ts":"1742158800"},{"value":"0.00144165","ts":"1742245200"},{"value":"0.00144057","ts":"1742331600"},{"value":"0.00144137","ts":"1742418000"},{"value":"0.0014718","ts":"1742504400"},{"value":"0.00144196","ts":"1742763600"},{"value":"0.00144277","ts":"1742850000"},{"value":"0.00144141","ts":"1742936400"},{"value":"0.00145028","ts":"1743022800"},{"value":"0.00144947","ts":"1743109200"},{"value":"0.00145528","ts":"1743368400"},{"value":"0.00145201","ts":"1743454800"},{"value":"0.00144922","ts":"1743541200"},{"value":"0.00144835","ts":"1743627600"},{"value":"0.00147074","ts":"1743714000"},{"value":"0.00142844","ts":"1743973200"},{"value":"0.00145033","ts":"1744059600"},{"value":"0.00145033","ts":"1744146000"},{"value":"0.00147183","ts":"1744232400"},{"value":"0.00145394","ts":"1744318800"},{"value":"0.00145028","ts":"1744578000"},{"value":"0.00145028","ts":"1744664400"},{"value":"0.00145028","ts":"1744750800"},{"value":"0.00146257","ts":"1744837200"},{"value":"0.00146201","ts":"1744923600"},{"value":"0.00146201","ts":"1745010000"},{"value":"0.00146145","ts":"1745182800"},{"value":"0.00147039","ts":"1745269200"},{"value":"0.00147039","ts":"1745355600"},{"value":"0.00147039","ts":"1745442000"},{"value":"0.0014581","ts":"1745528400"},{"value":"0.0014581","ts":"1745614800"},{"value":"0.0014581","ts":"1745787600"},{"value":"0.0014581","ts":"1745874000"},{"value":"0.00147039","ts":"1745960400"},{"value":"0.00147039","ts":"1746046800"},{"value":"0.00146257","ts":"1746133200"},{"value":"0.00146257","ts":"1746392400"},{"value":"0.00147263","ts":"1746478800"},{"value":"0.00147709","ts":"1746565200"},{"value":"0.00147709","ts":"1746651600"},{"value":"0.0014838","ts":"1746738000"},{"value":"0.0014838","ts":"1746997200"},{"value":"0.00148268","ts":"1747083600"},{"value":"0.00148268","ts":"1747170000"},{"value":"0.00148045","ts":"1747256400"},{"value":"0.00147486","ts":"1747342800"},{"value":"0.00147486","ts":"1747602000"},{"value":"0.00147598","ts":"1747688400"},{"value":"0.00147598","ts":"1747774800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lbp+etb&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7054223341747796117","uid":null,"queryText":"курс lbp etb"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ETB","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,000007 ETB","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000015 ETB","hideAbsoluteDelta":false,"relativeDelta":"0,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000836 ETB","hideAbsoluteDelta":false,"relativeDelta":"130,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,004269 ETB","hideAbsoluteDelta":false,"relativeDelta":"−74,31%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,31 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100.68,107.74,99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,86.63,89.79,86.62,84.4,83.68,84.28,82.77,80.76,81.56,80.89,80.31],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.82,23.79,29.69,31.2,33.08,57.65,60.86,67.75,71.96,76.77,62.18,97.41,89.7,90.69,98.37,91.34,80.31],"monthValue":[80.76,81.46,82.36,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31],"yearValue":[90.65,88.74,87.37,87.86,85.41,89.95,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,88.39,84.19,85.02,82.55,80.31],"quarterValue":[90.43,88.21,87.7,89.24,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.38,85.46,84,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 247,44%","direction":"positive"}}},{"name":"Евро","price":"89,97 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.08,114.31,106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.94,95.7,93.97,92.46,89.66,92.99,94.16,93.67,93.17,90.11,89.97],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.35,40.79,48.97,70.14,67.68,74.07,91.2,85.98,74.73,98.79,96.87,102.29,105.46,94.08,89.97],"monthValue":[93.67,94.04,94.57,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97],"yearValue":[98.58,96.44,94.08,95.32,93.17,96.69,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,95.44,92.34,94.6,93.18,89.97],"quarterValue":[94.08,92.52,92.04,93.9,96.6,93.66,93.61,90.83,91.53,90.54,91.96,93.16,93.78,96.22,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.88,14.72,13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.8,12.29,11.92,11.6,11.46,11.6,11.23,11.06,11.2,11.18,11.16],"allTimeValue":[4.62,4.75,4.93,5.81,9.42,9.89,8.71,9.81,9.07,11.58,11.79,8.79,10.11,13.18,12.74,12.3,11.84,13.22,13.76,13.54,11.43,11.16],"monthValue":[11.06,11.11,11.34,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16],"yearValue":[12.51,12.22,11.86,11.96,11.74,11.86,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.08,11.56,11.53,11.28,11.16],"quarterValue":[12.36,12.06,11.96,12.19,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0446 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0052 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0977 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,61%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.22,63.38,58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.96,52.82,50.95,49.64,49.22,49.57,48.69,47.51,47.98,47.58,47.24],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,40.17,38.33,44.65,44.22,33.27,40.79,56.51,54.44,52.57,50.78,54.62,58.84,57.81,48.73,47.24],"monthValue":[47.51,47.92,48.45,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24],"yearValue":[53.33,52.2,51.4,51.68,50.24,52.91,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24],"quarterValue":[53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.64,50.27,49.41,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0625 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.258518,0.273011,0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213696,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1336,0.1412,0.1611,0.1486,0.1842,0.243963,0.226084,0.22862,0.221188,0.238421,0.257507,0.24844,0.215152,0.208634],"monthValue":[0.206806,0.208807,0.211428,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634],"yearValue":[0.233662,0.22862,0.225159,0.226495,0.220191,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952,0.208634],"quarterValue":[0.228512,0.223931,0.222999,0.22659,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,3%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6018","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78sw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"d78s3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4114.5,4104,4135,4108,4048,3952,3992.5,3998,4014.5,4014,4005,4035.5,4044,4106,4105,4045,4087,4080.5,4065.5,4061.5,4030.5,4040.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4040.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4040.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"dayValue":[4054,4064,4071,4062,4051.5,4037.5,4042.5,4055,4051.5,4058,4083.5,4077.5,4059.5,4069,4068,4038,4028,4040.5,4032,4037,4036.5,4040.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4040.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,50 ₽","relativeDelta":"−0,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−74,00 ₽","relativeDelta":"−1,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−273,00 ₽","relativeDelta":"−6,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−108,00 ₽","relativeDelta":"−2,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−108,00 ₽","relativeDelta":"−2,6%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 040,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4114.5,4104,4135,4108,4048,3952,3992.5,3998,4014.5,4014,4005,4035.5,4044,4106,4105,4045,4087,4080.5,4065.5,4061.5,4030.5,4040.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4040.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4040.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"dayValue":[4054,4064,4071,4062,4051.5,4037.5,4042.5,4055,4051.5,4058,4083.5,4077.5,4059.5,4069,4068,4038,4028,4040.5,4032,4037,4036.5,4040.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4040.5]}},{"value":{"weekValue":[145.64,144.89,146,145.14,142.39,139.13,139.3,139.89,139.86,138.35,137.87,140.04,140.58,142.97,143.25,141.35,142.2,140.87,140.23,138.47,137,137.1],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.47,128.71,133,131.47,164.56,137.1],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,137.1],"dayValue":[139.72,140,140.38,140.03,139.55,138.65,138.45,138.35,138.63,138.46,139.12,138.54,138.54,138.52,138.29,136.98,135.62,136.26,136.39,136.93,136.91,137.1],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,137.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,62 ₽","relativeDelta":"−1,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,54 ₽","relativeDelta":"−5,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,43 ₽","relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,93 ₽","relativeDelta":"−5,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,26 ₽","relativeDelta":"−50,21%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.64,144.89,146,145.14,142.39,139.13,139.3,139.89,139.86,138.35,137.87,140.04,140.58,142.97,143.25,141.35,142.2,140.87,140.23,138.47,137,137.1],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.47,128.71,133,131.47,164.56,137.1],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,137.1],"dayValue":[139.72,140,140.38,140.03,139.55,138.65,138.45,138.35,138.63,138.46,139.12,138.54,138.54,138.52,138.29,136.98,135.62,136.26,136.39,136.93,136.91,137.1],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,137.1]}},{"value":{"weekValue":[3162,3162,3170.2,3161.8,3122.2,3086.4,3093.4,3080,3083,3086,3073.4,3081.6,3088.2,3145.6,3144.2,3110,3125.6,3097.4,3099,3061,3061.2,3059],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2815.5,2729,2534,2498.5,2373.6,2305.4,3041.8,3434.6,3557.6,3214.6,3059],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3059],"dayValue":[3085.4,3092.8,3102.6,3099,3088.2,3069,3061.8,3057.2,3066.6,3062.8,3071,3070.6,3072.8,3071.8,3073.8,3061.2,3051.2,3055,3055.2,3059,3063.2,3059],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3059]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26,40 ₽","relativeDelta":"−0,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−103,00 ₽","relativeDelta":"−3,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−166,00 ₽","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"36,50 ₽","relativeDelta":"1,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 859,00 ₽","relativeDelta":"154,92%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 059,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3162,3162,3170.2,3161.8,3122.2,3086.4,3093.4,3080,3083,3086,3073.4,3081.6,3088.2,3145.6,3144.2,3110,3125.6,3097.4,3099,3061,3061.2,3059],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2815.5,2729,2534,2498.5,2373.6,2305.4,3041.8,3434.6,3557.6,3214.6,3059],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3059],"dayValue":[3085.4,3092.8,3102.6,3099,3088.2,3069,3061.8,3057.2,3066.6,3062.8,3071,3070.6,3072.8,3071.8,3073.8,3061.2,3051.2,3055,3055.2,3059,3063.2,3059],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3059]}},{"value":{"weekValue":[90.38,89.94,90.9,90.13,88.8,87.7,88.6,88.75,88.81,88.18,88.35,89.14,89.12,90.52,90.73,90.21,90.45,90.82,91.28,89.73,88.83,89.19],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.49,111.77,103.43,116.19,114.26,89.19],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.19],"dayValue":[91.21,91.11,91.3,90.87,90.7,89.86,89.62,89.61,89.75,89.78,89.83,89.52,89.25,89.21,89.1,88.83,88.82,89.18,89.15,89.1,89.2,89.19],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,19 ₽","relativeDelta":"−1,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,51 ₽","relativeDelta":"−5,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−152,65 ₽","relativeDelta":"−63,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,81 ₽","relativeDelta":"−21,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,19 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.38,89.94,90.9,90.13,88.8,87.7,88.6,88.75,88.81,88.18,88.35,89.14,89.12,90.52,90.73,90.21,90.45,90.82,91.28,89.73,88.83,89.19],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.49,111.77,103.43,116.19,114.26,89.19],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.19],"dayValue":[91.21,91.11,91.3,90.87,90.7,89.86,89.62,89.61,89.75,89.78,89.83,89.52,89.25,89.21,89.1,88.83,88.82,89.18,89.15,89.1,89.2,89.19],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.19]}},{"value":{"weekValue":[311.24,310.47,312.07,310.66,306.98,301.32,302.51,304.7,305.57,307.42,305.41,306.57,307.46,311.04,311,308.77,310.43,309.87,309.31,307.19,305.2,306.16],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.22,280.74,246.35,279.8,319.47,306.16],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,306.16],"dayValue":[308.33,309.08,309.3,309.22,308.61,307.2,307.5,307.73,307.23,307.48,307.77,307.14,306.94,306.93,307,305.32,305,305.33,305.35,305.8,305.93,306.16],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,306.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,17 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,08 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,96 ₽","relativeDelta":"−0,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,92 ₽","relativeDelta":"−4,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"256,51 ₽","relativeDelta":"516,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,16 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.24,310.47,312.07,310.66,306.98,301.32,302.51,304.7,305.57,307.42,305.41,306.57,307.46,311.04,311,308.77,310.43,309.87,309.31,307.19,305.2,306.16],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.22,280.74,246.35,279.8,319.47,306.16],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,306.16],"dayValue":[308.33,309.08,309.3,309.22,308.61,307.2,307.5,307.73,307.23,307.48,307.77,307.14,306.94,306.93,307,305.32,305,305.33,305.35,305.8,305.93,306.16],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,306.16]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4114.5,4104,4135,4108,4048,3952,3992.5,3998,4014.5,4014,4005,4035.5,4044,4106,4105,4045,4087,4080.5,4065.5,4061.5,4030.5,4040.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4040.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4040.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"dayValue":[4054,4064,4071,4062,4051.5,4037.5,4042.5,4055,4051.5,4058,4083.5,4077.5,4059.5,4069,4068,4038,4028,4040.5,4032,4037,4036.5,4040.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4040.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.333","Ts":"1747602000","AbsoluteDelta":"-13.5"},"HalfYearDelta":{"RelativeDelta":"+15.15","Ts":"1732136400","AbsoluteDelta":"+531.5"},"QuarterDelta":{"RelativeDelta":"-13.03","Ts":"1739912400","AbsoluteDelta":"-605.5"},"AllTimeDelta":{"RelativeDelta":"-2.6","Ts":"1721768400","AbsoluteDelta":"-108"},"WeekDelta":{"RelativeDelta":"-1.8","Ts":"1747166400","AbsoluteDelta":"-74"},"MonthDelta":{"RelativeDelta":"-6.33","Ts":"1745182800","AbsoluteDelta":"-273"},"YearDelta":{"RelativeDelta":"-2.6","Ts":"1721768400","AbsoluteDelta":"-108"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4040.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.64,144.89,146,145.14,142.39,139.13,139.3,139.89,139.86,138.35,137.87,140.04,140.58,142.97,143.25,141.35,142.2,140.87,140.23,138.47,137,137.1],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.47,128.71,133,131.47,164.56,137.1],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,137.1],"dayValue":[139.72,140,140.38,140.03,139.55,138.65,138.45,138.35,138.63,138.46,139.12,138.54,138.54,138.52,138.29,136.98,135.62,136.26,136.39,136.93,136.91,137.1],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,137.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.88","Ts":"1747602000","AbsoluteDelta":"-2.62"},"HalfYearDelta":{"RelativeDelta":"+10.48","Ts":"1732136400","AbsoluteDelta":"+13"},"QuarterDelta":{"RelativeDelta":"-22.21","Ts":"1739912400","AbsoluteDelta":"-39.15"},"AllTimeDelta":{"RelativeDelta":"-50.21","Ts":"1147896000","AbsoluteDelta":"-138.26"},"WeekDelta":{"RelativeDelta":"-5.86","Ts":"1747166400","AbsoluteDelta":"-8.54"},"MonthDelta":{"RelativeDelta":"-1.74","Ts":"1745182800","AbsoluteDelta":"-2.43"},"YearDelta":{"RelativeDelta":"-5.47","Ts":"1716152400","AbsoluteDelta":"-7.93"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3162,3162,3170.2,3161.8,3122.2,3086.4,3093.4,3080,3083,3086,3073.4,3081.6,3088.2,3145.6,3144.2,3110,3125.6,3097.4,3099,3061,3061.2,3059],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2815.5,2729,2534,2498.5,2373.6,2305.4,3041.8,3434.6,3557.6,3214.6,3059],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3059],"dayValue":[3085.4,3092.8,3102.6,3099,3088.2,3069,3061.8,3057.2,3066.6,3062.8,3071,3070.6,3072.8,3071.8,3073.8,3061.2,3051.2,3055,3055.2,3059,3063.2,3059],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3059]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8556","Ts":"1747602000","AbsoluteDelta":"-26.4"},"HalfYearDelta":{"RelativeDelta":"+18.73","Ts":"1732136400","AbsoluteDelta":"+482.6"},"QuarterDelta":{"RelativeDelta":"-11.46","Ts":"1739912400","AbsoluteDelta":"-396"},"AllTimeDelta":{"RelativeDelta":"+154.92","Ts":"1572210000","AbsoluteDelta":"+1859"},"WeekDelta":{"RelativeDelta":"-3.26","Ts":"1747166400","AbsoluteDelta":"-103"},"MonthDelta":{"RelativeDelta":"-5.15","Ts":"1745182800","AbsoluteDelta":"-166"},"YearDelta":{"RelativeDelta":"+1.21","Ts":"1716152400","AbsoluteDelta":"+36.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3059","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.38,89.94,90.9,90.13,88.8,87.7,88.6,88.75,88.81,88.18,88.35,89.14,89.12,90.52,90.73,90.21,90.45,90.82,91.28,89.73,88.83,89.19],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.49,111.77,103.43,116.19,114.26,89.19],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.19],"dayValue":[91.21,91.11,91.3,90.87,90.7,89.86,89.62,89.61,89.75,89.78,89.83,89.52,89.25,89.21,89.1,88.83,88.82,89.18,89.15,89.1,89.2,89.19],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1747602000","AbsoluteDelta":"-2.02"},"HalfYearDelta":{"RelativeDelta":"-6.61","Ts":"1732136400","AbsoluteDelta":"-6.31"},"QuarterDelta":{"RelativeDelta":"-19.66","Ts":"1739912400","AbsoluteDelta":"-21.83"},"AllTimeDelta":{"RelativeDelta":"-21.76","Ts":"1230152400","AbsoluteDelta":"-24.81"},"WeekDelta":{"RelativeDelta":"-1.32","Ts":"1747166400","AbsoluteDelta":"-1.19"},"MonthDelta":{"RelativeDelta":"-5.82","Ts":"1745182800","AbsoluteDelta":"-5.51"},"YearDelta":{"RelativeDelta":"-63.12","Ts":"1716152400","AbsoluteDelta":"-152.65"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.19","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.24,310.47,312.07,310.66,306.98,301.32,302.51,304.7,305.57,307.42,305.41,306.57,307.46,311.04,311,308.77,310.43,309.87,309.31,307.19,305.2,306.16],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.22,280.74,246.35,279.8,319.47,306.16],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,306.16],"dayValue":[308.33,309.08,309.3,309.22,308.61,307.2,307.5,307.73,307.23,307.48,307.77,307.14,306.94,306.93,307,305.32,305,305.33,305.35,305.8,305.93,306.16],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,306.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7038","Ts":"1747602000","AbsoluteDelta":"-2.17"},"HalfYearDelta":{"RelativeDelta":"+27.32","Ts":"1732136400","AbsoluteDelta":"+65.69"},"QuarterDelta":{"RelativeDelta":"-3.09","Ts":"1739912400","AbsoluteDelta":"-9.75"},"AllTimeDelta":{"RelativeDelta":"+516.64","Ts":"1146513600","AbsoluteDelta":"+256.51"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1747166400","AbsoluteDelta":"-5.08"},"MonthDelta":{"RelativeDelta":"-0.6361","Ts":"1745182800","AbsoluteDelta":"-1.96"},"YearDelta":{"RelativeDelta":"-4.65","Ts":"1716152400","AbsoluteDelta":"-14.92"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.16","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lbp etb","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78sw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"d78s4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lbp%20etb&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d78sw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}