Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,044962
    Данные носят ознакомительный характер
    1 Шри-Ланкийская рупия = 0,0449621 Ботсванская пула
    Курс валюты опустился на −0,000544 BWP Курс валюты опустился на −1,19%
    −0,000544 BWP
    −1,19%
    за месяц
    Обновлено 23.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"pi00":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blkr%2Bbwp%26lr%3D213%26ncrnd%3D46757&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blkr%2Bbwp%26lr%3D213%26ncrnd%3D46757","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lkr bwp","reqid":"1748050665168854-8104625824500713298-balancer-l7leveler-kubr-yp-vla-214-BAL","lr":"213","counters":{"type":"b","data":{"$header":"pi0z000","logo":"pi0z001","advanced-search":"pi0z002","login":"pi0z004","usermenu":"pi0z005","market-cart":"pi0z007","more-button":"pi0z008","cbir":"pi0z009","clear":"pi0z00a","submit":"pi0z00b","$navigation":"pi0z00c","item":"pi0z00v","tab-search":"pi0z00e","tab-search_neuro":"pi0z00g","tab-finance":"pi0z00i","tab-images":"pi0z00k","tab-video":"pi0z00m","tab-maps":"pi0z00o","tab-shopping":"pi0z00q","tab-realty":"pi0z00s","tab-translate":"pi0z00u","tab-all":"pi0z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pi0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"pi01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pi0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"pi02":{"state":{"fromName":"LKR","timeInfo":"Данные носят ознакомительный характер · 23.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BWP","isCrypto":false,"toOptions":[{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0449621","multiplierFormatted":"0,044962","rateText":"1 Шри-Ланкийская рупия = 0,0449621 Ботсванская пула","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0455057","ts":"1745355600"},{"value":"0.0456682","ts":"1745442000"},{"value":"0.0459721","ts":"1745528400"},{"value":"0.0457981","ts":"1745787600"},{"value":"0.0456104","ts":"1745874000"},{"value":"0.045621","ts":"1745960400"},{"value":"0.0456317","ts":"1746046800"},{"value":"0.0455089","ts":"1746133200"},{"value":"0.0454331","ts":"1746392400"},{"value":"0.0452947","ts":"1746478800"},{"value":"0.0452008","ts":"1746565200"},{"value":"0.0454111","ts":"1746651600"},{"value":"0.0454765","ts":"1746738000"},{"value":"0.0454115","ts":"1746997200"},{"value":"0.0456248","ts":"1747083600"},{"value":"0.0455686","ts":"1747170000"},{"value":"0.0455237","ts":"1747256400"},{"value":"0.0451997","ts":"1747342800"},{"value":"0.0451382","ts":"1747602000"},{"value":"0.0450554","ts":"1747688400"},{"value":"0.0447767","ts":"1747774800"},{"value":"0.0448836","ts":"1747861200"},{"value":"0.0449621","ts":"1747947600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0452114","ts":"1716411600"},{"value":"0.0454207","ts":"1716498000"},{"value":"0.0451504","ts":"1716757200"},{"value":"0.044971","ts":"1716843600"},{"value":"0.0449863","ts":"1716930000"},{"value":"0.0451948","ts":"1717016400"},{"value":"0.0454255","ts":"1717102800"},{"value":"0.0452239","ts":"1717362000"},{"value":"0.0451801","ts":"1717448400"},{"value":"0.0452631","ts":"1717534800"},{"value":"0.0455697","ts":"1717621200"},{"value":"0.0453532","ts":"1717707600"},{"value":"0.0453184","ts":"1717966800"},{"value":"0.0451291","ts":"1718053200"},{"value":"0.0450928","ts":"1718139600"},{"value":"0.0446078","ts":"1718226000"},{"value":"0.0448377","ts":"1718312400"},{"value":"0.0447965","ts":"1718571600"},{"value":"0.0443297","ts":"1718658000"},{"value":"0.0441791","ts":"1718744400"},{"value":"0.0443798","ts":"1719176400"},{"value":"0.0444265","ts":"1719262800"},{"value":"0.0444696","ts":"1719349200"},{"value":"0.0444844","ts":"1719435600"},{"value":"0.0443392","ts":"1719522000"},{"value":"0.0443496","ts":"1719781200"},{"value":"0.0447165","ts":"1719867600"},{"value":"0.0448584","ts":"1719954000"},{"value":"0.0447249","ts":"1720040400"},{"value":"0.0446781","ts":"1720126800"},{"value":"0.0444113","ts":"1720386000"},{"value":"0.0445538","ts":"1720472400"},{"value":"0.044525","ts":"1720558800"},{"value":"0.0445786","ts":"1720645200"},{"value":"0.0445251","ts":"1720731600"},{"value":"0.0447356","ts":"1720990800"},{"value":"0.044348","ts":"1721077200"},{"value":"0.0445004","ts":"1721163600"},{"value":"0.044384","ts":"1721250000"},{"value":"0.0445556","ts":"1721336400"},{"value":"0.0445553","ts":"1721595600"},{"value":"0.0448351","ts":"1721682000"},{"value":"0.0446574","ts":"1721768400"},{"value":"0.044623","ts":"1721854800"},{"value":"0.0447672","ts":"1721941200"},{"value":"0.0450867","ts":"1722200400"},{"value":"0.044991","ts":"1722286800"},{"value":"0.0447475","ts":"1722373200"},{"value":"0.0446881","ts":"1722459600"},{"value":"0.0446921","ts":"1722546000"},{"value":"0.045203","ts":"1722805200"},{"value":"0.044922","ts":"1722891600"},{"value":"0.0448798","ts":"1722978000"},{"value":"0.045082","ts":"1723064400"},{"value":"0.045162","ts":"1723150800"},{"value":"0.0451252","ts":"1723410000"},{"value":"0.0450552","ts":"1723496400"},{"value":"0.0448615","ts":"1723582800"},{"value":"0.0449956","ts":"1723669200"},{"value":"0.0448687","ts":"1723755600"},{"value":"0.04477","ts":"1724014800"},{"value":"0.0445623","ts":"1724101200"},{"value":"0.0442403","ts":"1724187600"},{"value":"0.0442414","ts":"1724274000"},{"value":"0.0445413","ts":"1724360400"},{"value":"0.0441041","ts":"1724619600"},{"value":"0.044218","ts":"1724706000"},{"value":"0.0442573","ts":"1724792400"},{"value":"0.0441924","ts":"1724878800"},{"value":"0.0443872","ts":"1724965200"},{"value":"0.0446336","ts":"1725224400"},{"value":"0.044684","ts":"1725310800"},{"value":"0.0446011","ts":"1725397200"},{"value":"0.0444563","ts":"1725483600"},{"value":"0.0443854","ts":"1725570000"},{"value":"0.044372","ts":"1725829200"},{"value":"0.0444285","ts":"1725915600"},{"value":"0.044423","ts":"1726002000"},{"value":"0.0441546","ts":"1726088400"},{"value":"0.0440467","ts":"1726174800"},{"value":"0.0438341","ts":"1726434000"},{"value":"0.0437268","ts":"1726520400"},{"value":"0.0435051","ts":"1726606800"},{"value":"0.0432479","ts":"1726693200"},{"value":"0.0430865","ts":"1726779600"},{"value":"0.0431389","ts":"1727038800"},{"value":"0.0432128","ts":"1727125200"},{"value":"0.0434178","ts":"1727211600"},{"value":"0.0436327","ts":"1727298000"},{"value":"0.0436144","ts":"1727384400"},{"value":"0.0440471","ts":"1727643600"},{"value":"0.0441875","ts":"1727730000"},{"value":"0.0445913","ts":"1727816400"},{"value":"0.0450183","ts":"1727902800"},{"value":"0.0451426","ts":"1727989200"},{"value":"0.0449323","ts":"1728248400"},{"value":"0.0451045","ts":"1728334800"},{"value":"0.0455476","ts":"1728421200"},{"value":"0.0452083","ts":"1728507600"},{"value":"0.0451616","ts":"1728594000"},{"value":"0.0451616","ts":"1728680400"},{"value":"0.0452844","ts":"1728853200"},{"value":"0.0453452","ts":"1728939600"},{"value":"0.0454726","ts":"1729026000"},{"value":"0.0455028","ts":"1729285200"},{"value":"0.0455115","ts":"1729458000"},{"value":"0.0455232","ts":"1729544400"},{"value":"0.0454687","ts":"1729630800"},{"value":"0.0455453","ts":"1729717200"},{"value":"0.0455268","ts":"1729803600"},{"value":"0.0453102","ts":"1729890000"},{"value":"0.0457395","ts":"1730062800"},{"value":"0.04567","ts":"1730149200"},{"value":"0.0455923","ts":"1730235600"},{"value":"0.0456644","ts":"1730322000"},{"value":"0.0455075","ts":"1730408400"},{"value":"0.0453877","ts":"1730494800"},{"value":"0.0453894","ts":"1730667600"},{"value":"0.0453373","ts":"1730754000"},{"value":"0.0460294","ts":"1730840400"},{"value":"0.0455212","ts":"1730926800"},{"value":"0.0453704","ts":"1731013200"},{"value":"0.0453704","ts":"1731099600"},{"value":"0.0460436","ts":"1731272400"},{"value":"0.0464054","ts":"1731358800"},{"value":"0.0464221","ts":"1731445200"},{"value":"0.0469903","ts":"1731531600"},{"value":"0.0466992","ts":"1731618000"},{"value":"0.0466992","ts":"1731704400"},{"value":"0.0467689","ts":"1731877200"},{"value":"0.0467902","ts":"1731963600"},{"value":"0.0467275","ts":"1732050000"},{"value":"0.0467958","ts":"1732136400"},{"value":"0.0469349","ts":"1732222800"},{"value":"0.0468388","ts":"1732309200"},{"value":"0.0468742","ts":"1732482000"},{"value":"0.0469235","ts":"1732568400"},{"value":"0.0468288","ts":"1732654800"},{"value":"0.0470349","ts":"1732741200"},{"value":"0.0468111","ts":"1732827600"},{"value":"0.0467794","ts":"1732914000"},{"value":"0.0470785","ts":"1733086800"},{"value":"0.0468901","ts":"1733173200"},{"value":"0.0469783","ts":"1733259600"},{"value":"0.0468675","ts":"1733346000"},{"value":"0.0468204","ts":"1733432400"},{"value":"0.046884","ts":"1733518800"},{"value":"0.0467348","ts":"1733691600"},{"value":"0.0466583","ts":"1733778000"},{"value":"0.0467775","ts":"1733864400"},{"value":"0.0465383","ts":"1733950800"},{"value":"0.0468399","ts":"1734037200"},{"value":"0.0468399","ts":"1734123600"},{"value":"0.046793","ts":"1734296400"},{"value":"0.0469213","ts":"1734382800"},{"value":"0.0468419","ts":"1734469200"},{"value":"0.0470245","ts":"1734555600"},{"value":"0.0470764","ts":"1734642000"},{"value":"0.0470764","ts":"1734728400"},{"value":"0.0467116","ts":"1734901200"},{"value":"0.0471257","ts":"1734987600"},{"value":"0.0471243","ts":"1735074000"},{"value":"0.0471243","ts":"1735160400"},{"value":"0.0475487","ts":"1735246800"},{"value":"0.0475487","ts":"1735333200"},{"value":"0.0476178","ts":"1735506000"},{"value":"0.0476431","ts":"1735592400"},{"value":"0.0476178","ts":"1735678800"},{"value":"0.0474356","ts":"1735765200"},{"value":"0.047314","ts":"1735851600"},{"value":"0.047314","ts":"1735938000"},{"value":"0.046838","ts":"1736110800"},{"value":"0.0469026","ts":"1736197200"},{"value":"0.0473508","ts":"1736283600"},{"value":"0.047569","ts":"1736370000"},{"value":"0.047782","ts":"1736456400"},{"value":"0.047782","ts":"1736542800"},{"value":"0.0480278","ts":"1736715600"},{"value":"0.0477865","ts":"1736802000"},{"value":"0.0474758","ts":"1736888400"},{"value":"0.047304","ts":"1736974800"},{"value":"0.0471151","ts":"1737061200"},{"value":"0.0471151","ts":"1737147600"},{"value":"0.0470809","ts":"1737320400"},{"value":"0.0467998","ts":"1737406800"},{"value":"0.0463167","ts":"1737493200"},{"value":"0.0464821","ts":"1737579600"},{"value":"0.0462158","ts":"1737666000"},{"value":"0.0462158","ts":"1737752400"},{"value":"0.0464978","ts":"1737925200"},{"value":"0.0468694","ts":"1738011600"},{"value":"0.0469423","ts":"1738098000"},{"value":"0.0465799","ts":"1738184400"},{"value":"0.0467378","ts":"1738270800"},{"value":"0.0467378","ts":"1738357200"},{"value":"0.0469198","ts":"1738530000"},{"value":"0.0466257","ts":"1738616400"},{"value":"0.0464884","ts":"1738702800"},{"value":"0.0466049","ts":"1738789200"},{"value":"0.0465323","ts":"1738875600"},{"value":"0.0465323","ts":"1738962000"},{"value":"0.0466332","ts":"1739134800"},{"value":"0.0466495","ts":"1739221200"},{"value":"0.046588","ts":"1739307600"},{"value":"0.0468486","ts":"1739394000"},{"value":"0.0466709","ts":"1739480400"},{"value":"0.0466709","ts":"1739566800"},{"value":"0.0466856","ts":"1739739600"},{"value":"0.0466109","ts":"1739826000"},{"value":"0.0466512","ts":"1739912400"},{"value":"0.0467611","ts":"1739998800"},{"value":"0.0465578","ts":"1740085200"},{"value":"0.0465941","ts":"1740344400"},{"value":"0.0465933","ts":"1740430800"},{"value":"0.0466316","ts":"1740517200"},{"value":"0.0467445","ts":"1740603600"},{"value":"0.0468781","ts":"1740690000"},{"value":"0.0470775","ts":"1740949200"},{"value":"0.0468103","ts":"1741035600"},{"value":"0.0465694","ts":"1741122000"},{"value":"0.0463183","ts":"1741208400"},{"value":"0.0460209","ts":"1741294800"},{"value":"0.0462412","ts":"1741554000"},{"value":"0.0461779","ts":"1741640400"},{"value":"0.046405","ts":"1741726800"},{"value":"0.0463814","ts":"1741813200"},{"value":"0.0459676","ts":"1741899600"},{"value":"0.0458758","ts":"1742158800"},{"value":"0.0458597","ts":"1742245200"},{"value":"0.0458983","ts":"1742331600"},{"value":"0.0460218","ts":"1742418000"},{"value":"0.0460053","ts":"1742504400"},{"value":"0.0458843","ts":"1742763600"},{"value":"0.0459828","ts":"1742850000"},{"value":"0.0461991","ts":"1742936400"},{"value":"0.0461435","ts":"1743022800"},{"value":"0.0461214","ts":"1743109200"},{"value":"0.0463144","ts":"1743368400"},{"value":"0.0463665","ts":"1743454800"},{"value":"0.0467681","ts":"1743541200"},{"value":"0.0466009","ts":"1743627600"},{"value":"0.046963","ts":"1743714000"},{"value":"0.0472239","ts":"1743973200"},{"value":"0.0472067","ts":"1744059600"},{"value":"0.047125","ts":"1744146000"},{"value":"0.0474836","ts":"1744232400"},{"value":"0.0467593","ts":"1744318800"},{"value":"0.0463484","ts":"1744578000"},{"value":"0.0462454","ts":"1744664400"},{"value":"0.0463503","ts":"1744750800"},{"value":"0.0460813","ts":"1744837200"},{"value":"0.0461091","ts":"1744923600"},{"value":"0.0460428","ts":"1745182800"},{"value":"0.0456088","ts":"1745269200"},{"value":"0.0455057","ts":"1745355600"},{"value":"0.0456682","ts":"1745442000"},{"value":"0.0459721","ts":"1745528400"},{"value":"0.0457981","ts":"1745787600"},{"value":"0.0456104","ts":"1745874000"},{"value":"0.045621","ts":"1745960400"},{"value":"0.0456317","ts":"1746046800"},{"value":"0.0455089","ts":"1746133200"},{"value":"0.0454331","ts":"1746392400"},{"value":"0.0452947","ts":"1746478800"},{"value":"0.0452008","ts":"1746565200"},{"value":"0.0454111","ts":"1746651600"},{"value":"0.0454765","ts":"1746738000"},{"value":"0.0454115","ts":"1746997200"},{"value":"0.0456248","ts":"1747083600"},{"value":"0.0455686","ts":"1747170000"},{"value":"0.0455237","ts":"1747256400"},{"value":"0.0451997","ts":"1747342800"},{"value":"0.0451382","ts":"1747602000"},{"value":"0.0450554","ts":"1747688400"},{"value":"0.0447767","ts":"1747774800"},{"value":"0.0448836","ts":"1747861200"},{"value":"0.0449621","ts":"1747947600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0458811","ts":"1106168400"},{"value":"0.0459044","ts":"1106254800"},{"value":"0.0452303","ts":"1106514000"},{"value":"0.0450928","ts":"1106600400"},{"value":"0.0451333","ts":"1106859600"},{"value":"0.044951","ts":"1107118800"},{"value":"0.0453347","ts":"1107205200"},{"value":"0.0452205","ts":"1107464400"},{"value":"0.0460262","ts":"1107723600"},{"value":"0.0459799","ts":"1107810000"},{"value":"0.045667","ts":"1108069200"},{"value":"0.0456785","ts":"1108328400"},{"value":"0.0452881","ts":"1108414800"},{"value":"0.0453223","ts":"1108674000"},{"value":"0.0448379","ts":"1108933200"},{"value":"0.0448085","ts":"1109019600"},{"value":"0.0441987","ts":"1109278800"},{"value":"0.0441387","ts":"1109538000"},{"value":"0.0440995","ts":"1109624400"},{"value":"0.0439978","ts":"1109883600"},{"value":"0.0442505","ts":"1110142800"},{"value":"0.0442638","ts":"1110229200"},{"value":"0.0439729","ts":"1110488400"},{"value":"0.0441946","ts":"1110747600"},{"value":"0.0449829","ts":"1110834000"},{"value":"0.0449195","ts":"1111093200"},{"value":"0.0457771","ts":"1111352400"},{"value":"0.0457472","ts":"1111438800"},{"value":"0.04621","ts":"1111698000"},{"value":"0.046189","ts":"1111957200"},{"value":"0.0468125","ts":"1112043600"},{"value":"0.0466927","ts":"1112302800"},{"value":"0.046093","ts":"1112562000"},{"value":"0.0460168","ts":"1112648400"},{"value":"0.0459527","ts":"1112907600"},{"value":"0.0460657","ts":"1113166800"},{"value":"0.0458349","ts":"1113253200"},{"value":"0.045828","ts":"1113512400"},{"value":"0.0462927","ts":"1113771600"},{"value":"0.0462602","ts":"1113858000"},{"value":"0.045176","ts":"1114117200"},{"value":"0.0451262","ts":"1114376400"},{"value":"0.0452284","ts":"1114462800"},{"value":"0.0452488","ts":"1114722000"},{"value":"0.0454332","ts":"1114981200"},{"value":"0.0454355","ts":"1115067600"},{"value":"0.0451488","ts":"1115326800"},{"value":"0.0451014","ts":"1115586000"},{"value":"0.0458133","ts":"1115672400"},{"value":"0.0458133","ts":"1115931600"},{"value":"0.0469857","ts":"1116190800"},{"value":"0.0470588","ts":"1116277200"},{"value":"0.0474809","ts":"1116536400"},{"value":"0.0474191","ts":"1116795600"},{"value":"0.0475774","ts":"1116882000"},{"value":"0.0475179","ts":"1117141200"},{"value":"0.0544536","ts":"1117400400"},{"value":"0.0544809","ts":"1117486800"},{"value":"0.0548962","ts":"1117746000"},{"value":"0.0548852","ts":"1118005200"},{"value":"0.054526","ts":"1118091600"},{"value":"0.0545287","ts":"1118350800"},{"value":"0.0557134","ts":"1118610000"},{"value":"0.0555411","ts":"1118696400"},{"value":"0.0548389","ts":"1118955600"},{"value":"0.0549595","ts":"1119214800"},{"value":"0.0550825","ts":"1119301200"},{"value":"0.0552316","ts":"1119560400"},{"value":"0.0551093","ts":"1119819600"},{"value":"0.0550844","ts":"1119906000"},{"value":"0.0546626","ts":"1120165200"},{"value":"0.0545097","ts":"1120424400"},{"value":"0.0563221","ts":"1120510800"},{"value":"0.0563024","ts":"1120770000"},{"value":"0.0556742","ts":"1121029200"},{"value":"0.0556853","ts":"1121115600"},{"value":"0.0551339","ts":"1121374800"},{"value":"0.0550047","ts":"1121634000"},{"value":"0.0545522","ts":"1121720400"},{"value":"0.0545224","ts":"1121979600"},{"value":"0.0547325","ts":"1122238800"},{"value":"0.0545316","ts":"1122325200"},{"value":"0.0542338","ts":"1122584400"},{"value":"0.0543147","ts":"1122843600"},{"value":"0.0539012","ts":"1122930000"},{"value":"0.0538798","ts":"1123189200"},{"value":"0.0535618","ts":"1123448400"},{"value":"0.0535246","ts":"1123534800"},{"value":"0.0530947","ts":"1123794000"},{"value":"0.0530131","ts":"1124053200"},{"value":"0.0536446","ts":"1124139600"},{"value":"0.053642","ts":"1124398800"},{"value":"0.0538759","ts":"1124658000"},{"value":"0.0539508","ts":"1124744400"},{"value":"0.0540381","ts":"1125003600"},{"value":"0.0539524","ts":"1125262800"},{"value":"0.053894","ts":"1125349200"},{"value":"0.0536706","ts":"1125608400"},{"value":"0.0522493","ts":"1125867600"},{"value":"0.0522287","ts":"1125954000"},{"value":"0.0525069","ts":"1126213200"},{"value":"0.0524681","ts":"1126472400"},{"value":"0.0528614","ts":"1126558800"},{"value":"0.0528536","ts":"1126818000"},{"value":"0.0534263","ts":"1127077200"},{"value":"0.0534421","ts":"1127163600"},{"value":"0.0530408","ts":"1127422800"},{"value":"0.0530147","ts":"1127682000"},{"value":"0.0533872","ts":"1127768400"},{"value":"0.053461","ts":"1128027600"},{"value":"0.0539287","ts":"1128286800"},{"value":"0.0538782","ts":"1128373200"},{"value":"0.0544136","ts":"1128632400"},{"value":"0.0544404","ts":"1128891600"},{"value":"0.0542609","ts":"1128978000"},{"value":"0.0541807","ts":"1129237200"},{"value":"0.0544506","ts":"1129496400"},{"value":"0.0544426","ts":"1129582800"},{"value":"0.0548227","ts":"1129842000"},{"value":"0.0547607","ts":"1130101200"},{"value":"0.0547745","ts":"1130187600"},{"value":"0.0546696","ts":"1130446800"},{"value":"0.055191","ts":"1130706000"},{"value":"0.0551747","ts":"1130792400"},{"value":"0.0549588","ts":"1131051600"},{"value":"0.0549723","ts":"1131310800"},{"value":"0.0557214","ts":"1131397200"},{"value":"0.055735","ts":"1131656400"},{"value":"0.0558303","ts":"1131915600"},{"value":"0.0558248","ts":"1132002000"},{"value":"0.0560153","ts":"1132261200"},{"value":"0.0559714","ts":"1132520400"},{"value":"0.0552463","ts":"1132606800"},{"value":"0.0552165","ts":"1132866000"},{"value":"0.0548164","ts":"1133125200"},{"value":"0.0548029","ts":"1133211600"},{"value":"0.0541971","ts":"1133470800"},{"value":"0.0541971","ts":"1133730000"},{"value":"0.05375","ts":"1133816400"},{"value":"0.0537605","ts":"1134075600"},{"value":"0.0539096","ts":"1134334800"},{"value":"0.053899","ts":"1134421200"},{"value":"0.0540775","ts":"1134680400"},{"value":"0.0540616","ts":"1134939600"},{"value":"0.0535882","ts":"1135026000"},{"value":"0.0535777","ts":"1135285200"},{"value":"0.0537834","ts":"1135544400"},{"value":"0.0537466","ts":"1135630800"},{"value":"0.0536291","ts":"1135890000"},{"value":"0.0536369","ts":"1136149200"},{"value":"0.0536369","ts":"1136235600"},{"value":"0.0536396","ts":"1136494800"},{"value":"0.0521832","ts":"1136754000"},{"value":"0.0522113","ts":"1136840400"},{"value":"0.0521544","ts":"1137099600"},{"value":"0.0520906","ts":"1137358800"},{"value":"0.0518009","ts":"1137445200"},{"value":"0.0518364","ts":"1137704400"},{"value":"0.051428","ts":"1137963600"},{"value":"0.051428","ts":"1138050000"},{"value":"0.0527013","ts":"1138309200"},{"value":"0.0526471","ts":"1138568400"},{"value":"0.0526471","ts":"1138654800"},{"value":"0.0526755","ts":"1138914000"},{"value":"0.0526481","ts":"1139173200"},{"value":"0.0526997","ts":"1139259600"},{"value":"0.0526997","ts":"1139518800"},{"value":"0.0526842","ts":"1139778000"},{"value":"0.0529967","ts":"1139864400"},{"value":"0.0529344","ts":"1140123600"},{"value":"0.0525088","ts":"1140382800"},{"value":"0.0524934","ts":"1140469200"},{"value":"0.0528045","ts":"1140728400"},{"value":"0.05265","ts":"1140987600"},{"value":"0.0533122","ts":"1141074000"},{"value":"0.0533434","ts":"1141333200"},{"value":"0.05336","ts":"1141592400"},{"value":"0.0532768","ts":"1141678800"},{"value":"0.0535535","ts":"1141938000"},{"value":"0.053517","ts":"1142197200"},{"value":"0.0535764","ts":"1142283600"},{"value":"0.0535452","ts":"1142542800"},{"value":"0.053368","ts":"1142802000"},{"value":"0.0534252","ts":"1142888400"},{"value":"0.0539727","ts":"1143147600"},{"value":"0.0539464","ts":"1143406800"},{"value":"0.0535317","ts":"1143493200"},{"value":"0.0535969","ts":"1143752400"},{"value":"0.0530139","ts":"1144011600"},{"value":"0.0530165","ts":"1144098000"},{"value":"0.0527006","ts":"1144357200"},{"value":"0.0527057","ts":"1144616400"},{"value":"0.0529934","ts":"1144702800"},{"value":"0.0529624","ts":"1144962000"},{"value":"0.0530481","ts":"1145221200"},{"value":"0.053012","ts":"1145307600"},{"value":"0.0521881","ts":"1145566800"},{"value":"0.052178","ts":"1145826000"},{"value":"0.0523464","ts":"1145912400"},{"value":"0.0523006","ts":"1146171600"},{"value":"0.0525428","ts":"1146430800"},{"value":"0.0525428","ts":"1146517200"},{"value":"0.0520204","ts":"1146776400"},{"value":"0.0519901","ts":"1147035600"},{"value":"0.0521583","ts":"1147122000"},{"value":"0.0522141","ts":"1147381200"},{"value":"0.0540701","ts":"1147640400"},{"value":"0.0539913","ts":"1147726800"},{"value":"0.0542935","ts":"1147986000"},{"value":"0.0542671","ts":"1148245200"},{"value":"0.0543575","ts":"1148331600"},{"value":"0.0543627","ts":"1148590800"},{"value":"0.054761","ts":"1148850000"},{"value":"0.0547504","ts":"1148936400"},{"value":"0.054968","ts":"1149195600"},{"value":"0.0548268","ts":"1149454800"},{"value":"0.0562751","ts":"1149541200"},{"value":"0.0562179","ts":"1149800400"},{"value":"0.0558454","ts":"1150059600"},{"value":"0.0558751","ts":"1150146000"},{"value":"0.056793","ts":"1150405200"},{"value":"0.0566422","ts":"1150664400"},{"value":"0.0576562","ts":"1150750800"},{"value":"0.0575173","ts":"1151010000"},{"value":"0.0593247","ts":"1151269200"},{"value":"0.0592562","ts":"1151355600"},{"value":"0.0579706","ts":"1151614800"},{"value":"0.0579204","ts":"1151874000"},{"value":"0.0574358","ts":"1151960400"},{"value":"0.057469","ts":"1152219600"},{"value":"0.0580231","ts":"1152478800"},{"value":"0.0580342","ts":"1152565200"},{"value":"0.0583171","ts":"1152824400"},{"value":"0.0582947","ts":"1153083600"},{"value":"0.0582947","ts":"1153170000"},{"value":"0.0582779","ts":"1153429200"},{"value":"0.0575789","ts":"1153688400"},{"value":"0.0575844","ts":"1153774800"},{"value":"0.0565025","ts":"1154034000"},{"value":"0.0565134","ts":"1154293200"},{"value":"0.0572531","ts":"1154379600"},{"value":"0.0572586","ts":"1154638800"},{"value":"0.0560244","ts":"1154898000"},{"value":"0.0560244","ts":"1154984400"},{"value":"0.0561553","ts":"1155243600"},{"value":"0.0561742","ts":"1155502800"},{"value":"0.0565042","ts":"1155589200"},{"value":"0.0564635","ts":"1155848400"},{"value":"0.0575298","ts":"1156107600"},{"value":"0.0575935","ts":"1156194000"},{"value":"0.0582355","ts":"1156453200"},{"value":"0.0585852","ts":"1156712400"},{"value":"0.0584089","ts":"1156798800"},{"value":"0.0590176","ts":"1157058000"},{"value":"0.0595568","ts":"1157317200"},{"value":"0.0595859","ts":"1157403600"},{"value":"0.0611865","ts":"1157662800"},{"value":"0.0609597","ts":"1157922000"},{"value":"0.0602077","ts":"1158008400"},{"value":"0.0602665","ts":"1158267600"},{"value":"0.060083","ts":"1158526800"},{"value":"0.0600302","ts":"1158613200"},{"value":"0.0619343","ts":"1158872400"},{"value":"0.0619222","ts":"1159131600"},{"value":"0.0623357","ts":"1159218000"},{"value":"0.0616027","ts":"1159477200"},{"value":"0.0619015","ts":"1159736400"},{"value":"0.0618121","ts":"1159822800"},{"value":"0.0622115","ts":"1160082000"},{"value":"0.0616832","ts":"1160341200"},{"value":"0.0619237","ts":"1160427600"},{"value":"0.0612169","ts":"1160686800"},{"value":"0.0594057","ts":"1160946000"},{"value":"0.0588011","ts":"1161032400"},{"value":"0.0590971","ts":"1161291600"},{"value":"0.0592187","ts":"1161550800"},{"value":"0.0601722","ts":"1161637200"},{"value":"0.0598948","ts":"1161896400"},{"value":"0.0585416","ts":"1162155600"},{"value":"0.0581893","ts":"1162242000"},{"value":"0.0577866","ts":"1162501200"},{"value":"0.0581906","ts":"1162760400"},{"value":"0.0579016","ts":"1162846800"},{"value":"0.0577805","ts":"1163106000"},{"value":"0.0574242","ts":"1163365200"},{"value":"0.0570527","ts":"1163451600"},{"value":"0.0571229","ts":"1163710800"},{"value":"0.0568602","ts":"1163970000"},{"value":"0.0564765","ts":"1164056400"},{"value":"0.0570406","ts":"1164315600"},{"value":"0.056315","ts":"1164574800"},{"value":"0.0561194","ts":"1164661200"},{"value":"0.0561528","ts":"1164920400"},{"value":"0.0560749","ts":"1165179600"},{"value":"0.0560416","ts":"1165266000"},{"value":"0.0561117","ts":"1165525200"},{"value":"0.0560617","ts":"1165784400"},{"value":"0.0560435","ts":"1165870800"},{"value":"0.0558899","ts":"1166130000"},{"value":"0.0560871","ts":"1166389200"},{"value":"0.0560713","ts":"1166475600"},{"value":"0.0561443","ts":"1166734800"},{"value":"0.0560402","ts":"1166994000"},{"value":"0.0560037","ts":"1167080400"},{"value":"0.0559861","ts":"1167339600"},{"value":"0.0560069","ts":"1167598800"},{"value":"0.0559567","ts":"1167685200"},{"value":"0.0553698","ts":"1167944400"},{"value":"0.0567903","ts":"1168203600"},{"value":"0.0568582","ts":"1168290000"},{"value":"0.0569633","ts":"1168549200"},{"value":"0.0570263","ts":"1168808400"},{"value":"0.0573619","ts":"1168894800"},{"value":"0.0572168","ts":"1169154000"},{"value":"0.0560846","ts":"1169413200"},{"value":"0.0562787","ts":"1169499600"},{"value":"0.0574342","ts":"1169758800"},{"value":"0.0572493","ts":"1170018000"},{"value":"0.0574995","ts":"1170104400"},{"value":"0.0575392","ts":"1170363600"},{"value":"0.0569703","ts":"1170622800"},{"value":"0.0569467","ts":"1170709200"},{"value":"0.0567553","ts":"1170968400"},{"value":"0.0568285","ts":"1171227600"},{"value":"0.0572321","ts":"1171314000"},{"value":"0.0571426","ts":"1171573200"},{"value":"0.056632","ts":"1171832400"},{"value":"0.0566164","ts":"1171918800"},{"value":"0.056254","ts":"1172178000"},{"value":"0.0562282","ts":"1172437200"},{"value":"0.057528","ts":"1172523600"},{"value":"0.057491","ts":"1172782800"},{"value":"0.0586651","ts":"1173042000"},{"value":"0.0587731","ts":"1173128400"},{"value":"0.0577239","ts":"1173387600"},{"value":"0.0573701","ts":"1173646800"},{"value":"0.0584888","ts":"1173733200"},{"value":"0.0582331","ts":"1173992400"},{"value":"0.0577158","ts":"1174251600"},{"value":"0.0577816","ts":"1174338000"},{"value":"0.0563893","ts":"1174597200"},{"value":"0.0567125","ts":"1174856400"},{"value":"0.0575296","ts":"1174942800"},{"value":"0.0577414","ts":"1175202000"},{"value":"0.0574892","ts":"1175461200"},{"value":"0.0576697","ts":"1175547600"},{"value":"0.0570095","ts":"1175806800"},{"value":"0.0569596","ts":"1176066000"},{"value":"0.0567363","ts":"1176152400"},{"value":"0.0564007","ts":"1176411600"},{"value":"0.0563833","ts":"1176670800"},{"value":"0.0559727","ts":"1176757200"},{"value":"0.0558662","ts":"1177016400"},{"value":"0.0558662","ts":"1177275600"},{"value":"0.0557296","ts":"1177362000"},{"value":"0.0556789","ts":"1177621200"},{"value":"0.0559864","ts":"1177880400"},{"value":"0.0556573","ts":"1177966800"},{"value":"0.0546013","ts":"1178226000"},{"value":"0.054429","ts":"1178485200"},{"value":"0.0546417","ts":"1178571600"},{"value":"0.0546713","ts":"1178830800"},{"value":"0.0551051","ts":"1179090000"},{"value":"0.0550902","ts":"1179176400"},{"value":"0.0550748","ts":"1179435600"},{"value":"0.0551345","ts":"1179694800"},{"value":"0.0554043","ts":"1179781200"},{"value":"0.0554193","ts":"1180040400"},{"value":"0.0556956","ts":"1180299600"},{"value":"0.0556956","ts":"1180386000"},{"value":"0.0555394","ts":"1180645200"},{"value":"0.0555294","ts":"1180904400"},{"value":"0.0558038","ts":"1180990800"},{"value":"0.0557484","ts":"1181250000"},{"value":"0.0567845","ts":"1181509200"},{"value":"0.0567947","ts":"1181595600"},{"value":"0.0561057","ts":"1181854800"},{"value":"0.0560956","ts":"1182114000"},{"value":"0.0559892","ts":"1182200400"},{"value":"0.0559413","ts":"1182459600"},{"value":"0.0565737","ts":"1182718800"},{"value":"0.0564542","ts":"1182805200"},{"value":"0.0553466","ts":"1183064400"},{"value":"0.0552621","ts":"1183323600"},{"value":"0.0553259","ts":"1183410000"},{"value":"0.0552465","ts":"1183669200"},{"value":"0.0551112","ts":"1183928400"},{"value":"0.0551284","ts":"1184014800"},{"value":"0.0546765","ts":"1184274000"},{"value":"0.054542","ts":"1184533200"},{"value":"0.0547576","ts":"1184619600"},{"value":"0.0547674","ts":"1184878800"},{"value":"0.0542217","ts":"1185138000"},{"value":"0.0542241","ts":"1185224400"},{"value":"0.055125","ts":"1185483600"},{"value":"0.0551324","ts":"1185742800"},{"value":"0.0557668","ts":"1185829200"},{"value":"0.055697","ts":"1186088400"},{"value":"0.0550447","ts":"1186347600"},{"value":"0.0550471","ts":"1186434000"},{"value":"0.0556316","ts":"1186693200"},{"value":"0.0555944","ts":"1186952400"},{"value":"0.0560534","ts":"1187038800"},{"value":"0.0560284","ts":"1187298000"},{"value":"0.0567693","ts":"1187557200"},{"value":"0.0567288","ts":"1187643600"},{"value":"0.0554255","ts":"1187902800"},{"value":"0.0550328","ts":"1188162000"},{"value":"0.0559362","ts":"1188248400"},{"value":"0.0558744","ts":"1188507600"},{"value":"0.0555231","ts":"1188766800"},{"value":"0.0554618","ts":"1188853200"},{"value":"0.0550535","ts":"1189112400"},{"value":"0.055","ts":"1189371600"},{"value":"0.0548093","ts":"1189458000"},{"value":"0.0547561","ts":"1189717200"},{"value":"0.0554238","ts":"1189976400"},{"value":"0.0553116","ts":"1190062800"},{"value":"0.0538266","ts":"1190322000"},{"value":"0.053874","ts":"1190581200"},{"value":"0.0535445","ts":"1190667600"},{"value":"0.0535728","ts":"1190926800"},{"value":"0.0528508","ts":"1191186000"},{"value":"0.0528462","ts":"1191272400"},{"value":"0.0533072","ts":"1191531600"},{"value":"0.0533001","ts":"1191790800"},{"value":"0.0534306","ts":"1191877200"},{"value":"0.0534518","ts":"1192136400"},{"value":"0.0535814","ts":"1192395600"},{"value":"0.0535554","ts":"1192482000"},{"value":"0.0531994","ts":"1192741200"},{"value":"0.0535842","ts":"1193000400"},{"value":"0.052994","ts":"1193086800"},{"value":"0.0532729","ts":"1193346000"},{"value":"0.052535","ts":"1193605200"},{"value":"0.0529127","ts":"1193691600"},{"value":"0.0528678","ts":"1193950800"},{"value":"0.0533327","ts":"1194210000"},{"value":"0.0528069","ts":"1194296400"},{"value":"0.0527304","ts":"1194555600"},{"value":"0.0546189","ts":"1194814800"},{"value":"0.0545892","ts":"1194901200"},{"value":"0.0535749","ts":"1195160400"},{"value":"0.0535992","ts":"1195419600"},{"value":"0.0533131","ts":"1195506000"},{"value":"0.0533832","ts":"1195765200"},{"value":"0.0540367","ts":"1196024400"},{"value":"0.0539756","ts":"1196110800"},{"value":"0.0538941","ts":"1196370000"},{"value":"0.0538941","ts":"1196629200"},{"value":"0.0538941","ts":"1196715600"},{"value":"0.0550402","ts":"1196974800"},{"value":"0.0550402","ts":"1197234000"},{"value":"0.0546235","ts":"1197320400"},{"value":"0.0552815","ts":"1197579600"},{"value":"0.0552612","ts":"1197838800"},{"value":"0.0555969","ts":"1197925200"},{"value":"0.0557888","ts":"1198184400"},{"value":"0.0568327","ts":"1198443600"},{"value":"0.0568798","ts":"1198530000"},{"value":"0.0569387","ts":"1198789200"},{"value":"0.0568863","ts":"1199048400"},{"value":"0.0551146","ts":"1199134800"},{"value":"0.0551273","ts":"1199394000"},{"value":"0.0557965","ts":"1199653200"},{"value":"0.0559175","ts":"1199739600"},{"value":"0.0555798","ts":"1199998800"},{"value":"0.0556569","ts":"1200258000"},{"value":"0.0549945","ts":"1200344400"},{"value":"0.0551218","ts":"1200603600"},{"value":"0.0575563","ts":"1200862800"},{"value":"0.0575882","ts":"1200949200"},{"value":"0.0568442","ts":"1201208400"},{"value":"0.0568074","ts":"1201467600"},{"value":"0.0570519","ts":"1201554000"},{"value":"0.0572214","ts":"1201813200"},{"value":"0.0582067","ts":"1202072400"},{"value":"0.0581419","ts":"1202158800"},{"value":"0.0604935","ts":"1202418000"},{"value":"0.0604655","ts":"1202677200"},{"value":"0.0603078","ts":"1202763600"},{"value":"0.0602799","ts":"1203022800"},{"value":"0.0595829","ts":"1203282000"},{"value":"0.0596106","ts":"1203368400"},{"value":"0.0599184","ts":"1203627600"},{"value":"0.0599184","ts":"1203886800"},{"value":"0.0592666","ts":"1203973200"},{"value":"0.0592666","ts":"1204232400"},{"value":"0.0603078","ts":"1204491600"},{"value":"0.0603078","ts":"1204578000"},{"value":"0.0605443","ts":"1204837200"},{"value":"0.0607697","ts":"1205096400"},{"value":"0.0613104","ts":"1205182800"},{"value":"0.0611681","ts":"1205442000"},{"value":"0.0610678","ts":"1205701200"},{"value":"0.061082","ts":"1205787600"},{"value":"0.0614859","ts":"1206046800"},{"value":"0.0613862","ts":"1206306000"},{"value":"0.0607826","ts":"1206392400"},{"value":"0.0608079","ts":"1206651600"},{"value":"0.061128","ts":"1206910800"},{"value":"0.061145","ts":"1206997200"},{"value":"0.0599063","ts":"1207256400"},{"value":"0.0600037","ts":"1207515600"},{"value":"0.0599238","ts":"1207602000"},{"value":"0.0597572","ts":"1207861200"},{"value":"0.0597359","ts":"1208120400"},{"value":"0.0597636","ts":"1208206800"},{"value":"0.0602689","ts":"1208466000"},{"value":"0.0602493","ts":"1208725200"},{"value":"0.0590814","ts":"1208811600"},{"value":"0.0591006","ts":"1209070800"},{"value":"0.0586676","ts":"1209330000"},{"value":"0.0586404","ts":"1209416400"},{"value":"0.0588267","ts":"1209675600"},{"value":"0.0588403","ts":"1209934800"},{"value":"0.0594058","ts":"1210021200"},{"value":"0.05953","ts":"1210280400"},{"value":"0.0598393","ts":"1210539600"},{"value":"0.0598282","ts":"1210626000"},{"value":"0.0602155","ts":"1210885200"},{"value":"0.0601345","ts":"1211144400"},{"value":"0.0595529","ts":"1211230800"},{"value":"0.0595336","ts":"1211490000"},{"value":"0.0593435","ts":"1211749200"},{"value":"0.059338","ts":"1211835600"},{"value":"0.0590729","ts":"1212094800"},{"value":"0.0590592","ts":"1212354000"},{"value":"0.059784","ts":"1212440400"},{"value":"0.0597868","ts":"1212699600"},{"value":"0.0605284","ts":"1212958800"},{"value":"0.0605171","ts":"1213045200"},{"value":"0.0619314","ts":"1213304400"},{"value":"0.0619601","ts":"1213563600"},{"value":"0.0616319","ts":"1213650000"},{"value":"0.0617464","ts":"1213909200"},{"value":"0.0616656","ts":"1214168400"},{"value":"0.061637","ts":"1214254800"},{"value":"0.0605896","ts":"1214514000"},{"value":"0.0605896","ts":"1214773200"},{"value":"0.0603928","ts":"1214859600"},{"value":"0.0603928","ts":"1215118800"},{"value":"0.0600028","ts":"1215378000"},{"value":"0.0600139","ts":"1215464400"},{"value":"0.0598783","ts":"1215723600"},{"value":"0.0598811","ts":"1215982800"},{"value":"0.0594028","ts":"1216069200"},{"value":"0.0594719","ts":"1216328400"},{"value":"0.0598159","ts":"1216587600"},{"value":"0.0597492","ts":"1216674000"},{"value":"0.0597697","ts":"1216933200"},{"value":"0.0598364","ts":"1217192400"},{"value":"0.0590367","ts":"1217278800"},{"value":"0.0590093","ts":"1217538000"},{"value":"0.0582686","ts":"1217797200"},{"value":"0.0581605","ts":"1217883600"},{"value":"0.0604536","ts":"1218142800"},{"value":"0.0605519","ts":"1218402000"},{"value":"0.0609291","ts":"1218488400"},{"value":"0.0608585","ts":"1218747600"},{"value":"0.0612603","ts":"1219006800"},{"value":"0.0611752","ts":"1219093200"},{"value":"0.060874","ts":"1219352400"},{"value":"0.0610012","ts":"1219611600"},{"value":"0.0611015","ts":"1219698000"},{"value":"0.060991","ts":"1219957200"},{"value":"0.0615602","ts":"1220216400"},{"value":"0.0616173","ts":"1220302800"},{"value":"0.063037","ts":"1220562000"},{"value":"0.0629903","ts":"1220821200"},{"value":"0.0616106","ts":"1220907600"},{"value":"0.0616106","ts":"1221166800"},{"value":"0.0636838","ts":"1221426000"},{"value":"0.0636838","ts":"1221512400"},{"value":"0.0620139","ts":"1221771600"},{"value":"0.0620225","ts":"1222030800"},{"value":"0.0632151","ts":"1222117200"},{"value":"0.0631858","ts":"1222376400"},{"value":"0.0639255","ts":"1222635600"},{"value":"0.0637688","ts":"1222722000"},{"value":"0.0650245","ts":"1222981200"},{"value":"0.0651148","ts":"1223240400"},{"value":"0.0668556","ts":"1223326800"},{"value":"0.066837","ts":"1223586000"},{"value":"0.0680653","ts":"1223845200"},{"value":"0.0680748","ts":"1223931600"},{"value":"0.0727269","ts":"1224190800"},{"value":"0.0727034","ts":"1224450000"},{"value":"0.0737473","ts":"1224536400"},{"value":"0.0737473","ts":"1224795600"},{"value":"0.0784341","ts":"1225054800"},{"value":"0.0784486","ts":"1225141200"},{"value":"0.0739665","ts":"1225400400"},{"value":"0.0726088","ts":"1225659600"},{"value":"0.0724634","ts":"1225746000"},{"value":"0.0725623","ts":"1226005200"},{"value":"0.0718171","ts":"1226264400"},{"value":"0.0717845","ts":"1226350800"},{"value":"0.0734379","ts":"1226610000"},{"value":"0.0734379","ts":"1226869200"},{"value":"0.0728786","ts":"1226955600"},{"value":"0.0728123","ts":"1227214800"},{"value":"0.0738782","ts":"1227474000"},{"value":"0.0739118","ts":"1227560400"},{"value":"0.0720945","ts":"1227819600"},{"value":"0.0720618","ts":"1228078800"},{"value":"0.0739373","ts":"1228165200"},{"value":"0.0738836","ts":"1228424400"},{"value":"0.0729166","ts":"1228683600"},{"value":"0.0727712","ts":"1228770000"},{"value":"0.071469","ts":"1229029200"},{"value":"0.0708589","ts":"1229288400"},{"value":"0.0713172","ts":"1229374800"},{"value":"0.0709031","ts":"1229634000"},{"value":"0.0685931","ts":"1229893200"},{"value":"0.0681064","ts":"1229979600"},{"value":"0.0678803","ts":"1230238800"},{"value":"0.0673013","ts":"1230498000"},{"value":"0.0663674","ts":"1230584400"},{"value":"0.0661754","ts":"1230843600"},{"value":"0.0660614","ts":"1231102800"},{"value":"0.0662647","ts":"1231189200"},{"value":"0.0673967","ts":"1231448400"},{"value":"0.0673079","ts":"1231707600"},{"value":"0.0697198","ts":"1231794000"},{"value":"0.0696892","ts":"1232053200"},{"value":"0.0689693","ts":"1232312400"},{"value":"0.0689572","ts":"1232398800"},{"value":"0.0714545","ts":"1232658000"},{"value":"0.0714671","ts":"1232917200"},{"value":"0.0693003","ts":"1233003600"},{"value":"0.0692881","ts":"1233262800"},{"value":"0.070029","ts":"1233522000"},{"value":"0.0699921","ts":"1233608400"},{"value":"0.0688393","ts":"1233867600"},{"value":"0.068785","ts":"1234126800"},{"value":"0.067619","ts":"1234213200"},{"value":"0.0676309","ts":"1234472400"},{"value":"0.0693687","ts":"1234731600"},{"value":"0.0692473","ts":"1234818000"},{"value":"0.0700797","ts":"1235077200"},{"value":"0.0701103","ts":"1235336400"},{"value":"0.069359","ts":"1235422800"},{"value":"0.0693408","ts":"1235682000"},{"value":"0.0710873","ts":"1235941200"},{"value":"0.0710624","ts":"1236027600"},{"value":"0.0719436","ts":"1236286800"},{"value":"0.0719248","ts":"1236546000"},{"value":"0.0717218","ts":"1236632400"},{"value":"0.071534","ts":"1236891600"},{"value":"0.0690969","ts":"1237150800"},{"value":"0.0693571","ts":"1237237200"},{"value":"0.0680424","ts":"1237496400"},{"value":"0.068114","ts":"1237755600"},{"value":"0.0656063","ts":"1237842000"},{"value":"0.0650361","ts":"1238101200"},{"value":"0.0682034","ts":"1238360400"},{"value":"0.0677617","ts":"1238446800"},{"value":"0.0647599","ts":"1238706000"},{"value":"0.0647487","ts":"1238965200"},{"value":"0.0654844","ts":"1239051600"},{"value":"0.0654957","ts":"1239310800"},{"value":"0.0620613","ts":"1239570000"},{"value":"0.0620613","ts":"1239656400"},{"value":"0.0642781","ts":"1239915600"},{"value":"0.0635645","ts":"1240174800"},{"value":"0.0645978","ts":"1240261200"},{"value":"0.0629318","ts":"1240520400"},{"value":"0.0616714","ts":"1240779600"},{"value":"0.0617742","ts":"1240866000"},{"value":"0.0579717","ts":"1241125200"},{"value":"0.0579234","ts":"1241384400"},{"value":"0.0590533","ts":"1241470800"},{"value":"0.0605145","ts":"1241730000"},{"value":"0.0609036","ts":"1241989200"},{"value":"0.060774","ts":"1242075600"},{"value":"0.0615862","ts":"1242334800"},{"value":"0.0628436","ts":"1242594000"},{"value":"0.0624144","ts":"1242680400"},{"value":"0.0625503","ts":"1242939600"},{"value":"0.061448","ts":"1243198800"},{"value":"0.0614212","ts":"1243285200"},{"value":"0.0602715","ts":"1243544400"},{"value":"0.0602715","ts":"1243803600"},{"value":"0.0602715","ts":"1243890000"},{"value":"0.0602715","ts":"1244149200"},{"value":"0.0608407","ts":"1244408400"},{"value":"0.0608407","ts":"1244494800"},{"value":"0.060463","ts":"1244754000"},{"value":"0.0604367","ts":"1245013200"},{"value":"0.0602453","ts":"1245099600"},{"value":"0.0602453","ts":"1245358800"},{"value":"0.0609221","ts":"1245618000"},{"value":"0.0609486","ts":"1245704400"},{"value":"0.0576954","ts":"1245963600"},{"value":"0.0576853","ts":"1246222800"},{"value":"0.0585381","ts":"1246309200"},{"value":"0.0585483","ts":"1246568400"},{"value":"0.0600853","ts":"1246827600"},{"value":"0.0600696","ts":"1246914000"},{"value":"0.0609745","ts":"1247173200"},{"value":"0.0612891","ts":"1247432400"},{"value":"0.0613329","ts":"1247518800"},{"value":"0.0610712","ts":"1247778000"},{"value":"0.0604555","ts":"1248037200"},{"value":"0.0607252","ts":"1248123600"},{"value":"0.0591847","ts":"1248382800"},{"value":"0.058886","ts":"1248642000"},{"value":"0.0590653","ts":"1248728400"},{"value":"0.059091","ts":"1248987600"},{"value":"0.0588124","ts":"1249246800"},{"value":"0.0590566","ts":"1249333200"},{"value":"0.0603191","ts":"1249592400"},{"value":"0.0604142","ts":"1249851600"},{"value":"0.0611314","ts":"1249938000"},{"value":"0.060714","ts":"1250197200"},{"value":"0.0607775","ts":"1250456400"},{"value":"0.06091","ts":"1250542800"},{"value":"0.0591728","ts":"1250802000"},{"value":"0.0594318","ts":"1251061200"},{"value":"0.0592918","ts":"1251147600"},{"value":"0.0590231","ts":"1251406800"},{"value":"0.0578867","ts":"1251666000"},{"value":"0.0581655","ts":"1251752400"},{"value":"0.0589676","ts":"1252011600"},{"value":"0.0586594","ts":"1252270800"},{"value":"0.0578998","ts":"1252357200"},{"value":"0.0578872","ts":"1252616400"},{"value":"0.0575232","ts":"1252875600"},{"value":"0.0575107","ts":"1252962000"},{"value":"0.05734","ts":"1253221200"},{"value":"0.0573725","ts":"1253480400"},{"value":"0.0572976","ts":"1253566800"},{"value":"0.0572751","ts":"1253826000"},{"value":"0.0572559","ts":"1254085200"},{"value":"0.0572609","ts":"1254171600"},{"value":"0.0588277","ts":"1254430800"},{"value":"0.0588354","ts":"1254690000"},{"value":"0.0559984","ts":"1254776400"},{"value":"0.0559984","ts":"1255035600"},{"value":"0.0572492","ts":"1255294800"},{"value":"0.0572492","ts":"1255381200"},{"value":"0.0568198","ts":"1255640400"},{"value":"0.0568198","ts":"1255899600"},{"value":"0.0566717","ts":"1255986000"},{"value":"0.0566742","ts":"1256245200"},{"value":"0.0575932","ts":"1256504400"},{"value":"0.0575757","ts":"1256590800"},{"value":"0.0588401","ts":"1256850000"},{"value":"0.058858","ts":"1257109200"},{"value":"0.0597247","ts":"1257195600"},{"value":"0.0597117","ts":"1257454800"},{"value":"0.0577827","ts":"1257714000"},{"value":"0.0579974","ts":"1257800400"},{"value":"0.0578147","ts":"1258059600"},{"value":"0.0578273","ts":"1258318800"},{"value":"0.0577897","ts":"1258405200"},{"value":"0.0578479","ts":"1258664400"},{"value":"0.0580396","ts":"1258923600"},{"value":"0.0579685","ts":"1259010000"},{"value":"0.058007","ts":"1259269200"},{"value":"0.0580019","ts":"1259528400"},{"value":"0.0572424","ts":"1259614800"},{"value":"0.0572724","ts":"1259874000"},{"value":"0.0580324","ts":"1260133200"},{"value":"0.0580832","ts":"1260219600"},{"value":"0.058274","ts":"1260478800"},{"value":"0.0581721","ts":"1260738000"},{"value":"0.0583862","ts":"1260824400"},{"value":"0.0584628","ts":"1261083600"},{"value":"0.0594558","ts":"1261342800"},{"value":"0.0594428","ts":"1261429200"},{"value":"0.0589617","ts":"1261688400"},{"value":"0.0589488","ts":"1261947600"},{"value":"0.0583585","ts":"1262034000"},{"value":"0.058333","ts":"1262293200"},{"value":"0.0580822","ts":"1262552400"},{"value":"0.0581203","ts":"1262638800"},{"value":"0.0583136","ts":"1262898000"},{"value":"0.0583008","ts":"1263157200"},{"value":"0.0588903","ts":"1263243600"},{"value":"0.0589418","ts":"1263502800"},{"value":"0.0584683","ts":"1263762000"},{"value":"0.0584683","ts":"1263848400"},{"value":"0.0596026","ts":"1264107600"},{"value":"0.0595245","ts":"1264366800"},{"value":"0.0596477","ts":"1264453200"},{"value":"0.0595177","ts":"1264712400"},{"value":"0.0593345","ts":"1264971600"},{"value":"0.0593164","ts":"1265058000"},{"value":"0.0589563","ts":"1265317200"},{"value":"0.0589486","ts":"1265576400"},{"value":"0.0601299","ts":"1265662800"},{"value":"0.0601299","ts":"1265922000"},{"value":"0.0602938","ts":"1266181200"},{"value":"0.0604387","ts":"1266267600"},{"value":"0.0590902","ts":"1266526800"},{"value":"0.0591161","ts":"1266786000"},{"value":"0.060696","ts":"1266872400"},{"value":"0.0605636","ts":"1267131600"},{"value":"0.0604999","ts":"1267390800"},{"value":"0.0605131","ts":"1267477200"},{"value":"0.0593403","ts":"1267736400"},{"value":"0.0595482","ts":"1267995600"},{"value":"0.0594895","ts":"1268082000"},{"value":"0.0596043","ts":"1268341200"},{"value":"0.0593815","ts":"1268600400"},{"value":"0.059293","ts":"1268686800"},{"value":"0.0589926","ts":"1268946000"},{"value":"0.0590055","ts":"1269205200"},{"value":"0.0592456","ts":"1269291600"},{"value":"0.059243","ts":"1269550800"},{"value":"0.0597477","ts":"1269810000"},{"value":"0.0597896","ts":"1269896400"},{"value":"0.0590039","ts":"1270155600"},{"value":"0.0591336","ts":"1270414800"},{"value":"0.0591749","ts":"1270501200"},{"value":"0.0591229","ts":"1270760400"},{"value":"0.0589824","ts":"1271019600"},{"value":"0.0590343","ts":"1271106000"},{"value":"0.0596968","ts":"1271365200"},{"value":"0.0596183","ts":"1271624400"},{"value":"0.0599236","ts":"1271710800"},{"value":"0.0599552","ts":"1271970000"},{"value":"0.0597506","ts":"1272229200"},{"value":"0.0597716","ts":"1272315600"},{"value":"0.0606394","ts":"1272574800"},{"value":"0.0607194","ts":"1272834000"},{"value":"0.0606561","ts":"1272920400"},{"value":"0.0606295","ts":"1273179600"},{"value":"0.0607341","ts":"1273438800"},{"value":"0.0607608","ts":"1273525200"},{"value":"0.061226","ts":"1273784400"},{"value":"0.0611991","ts":"1274043600"},{"value":"0.06152","ts":"1274130000"},{"value":"0.0614768","ts":"1274389200"},{"value":"0.0627506","ts":"1274648400"},{"value":"0.0627671","ts":"1274734800"},{"value":"0.0617961","ts":"1274994000"},{"value":"0.0617961","ts":"1275253200"},{"value":"0.0623216","ts":"1275339600"},{"value":"0.0624313","ts":"1275598800"},{"value":"0.0632403","ts":"1275858000"},{"value":"0.0631847","ts":"1275944400"},{"value":"0.0629121","ts":"1276203600"},{"value":"0.0629841","ts":"1276462800"},{"value":"0.0624698","ts":"1276549200"},{"value":"0.0624946","ts":"1276808400"},{"value":"0.0613424","ts":"1277067600"},{"value":"0.0613019","ts":"1277154000"},{"value":"0.0622113","ts":"1277413200"},{"value":"0.0621976","ts":"1277672400"},{"value":"0.0631798","ts":"1277758800"},{"value":"0.0633135","ts":"1278018000"},{"value":"0.0624174","ts":"1278277200"},{"value":"0.0623954","ts":"1278363600"},{"value":"0.0617183","ts":"1278622800"},{"value":"0.0618546","ts":"1278882000"},{"value":"0.0616603","ts":"1278968400"},{"value":"0.0618927","ts":"1279227600"},{"value":"0.0618936","ts":"1279486800"},{"value":"0.0618387","ts":"1279573200"},{"value":"0.0611972","ts":"1279832400"},{"value":"0.0611972","ts":"1280091600"},{"value":"0.0604253","ts":"1280178000"},{"value":"0.0604521","ts":"1280437200"},{"value":"0.0601037","ts":"1280696400"},{"value":"0.0603498","ts":"1280782800"},{"value":"0.0596422","ts":"1281042000"},{"value":"0.0596634","ts":"1281301200"},{"value":"0.0603508","ts":"1281387600"},{"value":"0.060324","ts":"1281646800"},{"value":"0.0606943","ts":"1281906000"},{"value":"0.0606673","ts":"1281992400"},{"value":"0.0610632","ts":"1282251600"},{"value":"0.061036","ts":"1282510800"},{"value":"0.0613304","ts":"1282597200"},{"value":"0.0612215","ts":"1282856400"},{"value":"0.0608016","ts":"1283115600"},{"value":"0.0607477","ts":"1283202000"},{"value":"0.0598262","ts":"1283461200"},{"value":"0.0599858","ts":"1283720400"},{"value":"0.0605994","ts":"1283806800"},{"value":"0.0606209","ts":"1284066000"},{"value":"0.060048","ts":"1284325200"},{"value":"0.060048","ts":"1284411600"},{"value":"0.0593666","ts":"1284670800"},{"value":"0.059393","ts":"1284930000"},{"value":"0.0598122","ts":"1285016400"},{"value":"0.0599991","ts":"1285275600"},{"value":"0.0589885","ts":"1285534800"},{"value":"0.0591257","ts":"1285621200"},{"value":"0.0585065","ts":"1285880400"},{"value":"0.0585536","ts":"1286139600"},{"value":"0.0588035","ts":"1286226000"},{"value":"0.0588298","ts":"1286485200"},{"value":"0.0583702","ts":"1286744400"},{"value":"0.058318","ts":"1286830800"},{"value":"0.0579966","ts":"1287090000"},{"value":"0.0580122","ts":"1287349200"},{"value":"0.0583336","ts":"1287435600"},{"value":"0.0583493","ts":"1287694800"},{"value":"0.0584443","ts":"1287954000"},{"value":"0.0584443","ts":"1288040400"},{"value":"0.0583493","ts":"1288299600"},{"value":"0.0583362","ts":"1288558800"},{"value":"0.0585279","ts":"1288645200"},{"value":"0.0586671","ts":"1288904400"},{"value":"0.0583799","ts":"1289163600"},{"value":"0.0582726","ts":"1289250000"},{"value":"0.0589446","ts":"1289509200"},{"value":"0.0588918","ts":"1289768400"},{"value":"0.0593197","ts":"1289854800"},{"value":"0.0593277","ts":"1290114000"},{"value":"0.0593671","ts":"1290373200"},{"value":"0.0595537","ts":"1290459600"},{"value":"0.0600916","ts":"1290718800"},{"value":"0.0600377","ts":"1290978000"},{"value":"0.0607286","ts":"1291064400"},{"value":"0.0608214","ts":"1291323600"},{"value":"0.0601096","ts":"1291582800"},{"value":"0.0601799","ts":"1291669200"},{"value":"0.0592875","ts":"1291928400"},{"value":"0.0594265","ts":"1292187600"},{"value":"0.0590189","ts":"1292274000"},{"value":"0.0588676","ts":"1292533200"},{"value":"0.0592741","ts":"1292792400"},{"value":"0.0592342","ts":"1292878800"},{"value":"0.0587497","ts":"1293138000"},{"value":"0.0587761","ts":"1293397200"},{"value":"0.0583957","ts":"1293483600"},{"value":"0.0585299","ts":"1293742800"},{"value":"0.0581703","ts":"1294002000"},{"value":"0.0582201","ts":"1294088400"},{"value":"0.0594308","ts":"1294347600"},{"value":"0.0594576","ts":"1294606800"},{"value":"0.0597103","ts":"1294693200"},{"value":"0.0597318","ts":"1294952400"},{"value":"0.0597923","ts":"1295211600"},{"value":"0.0597708","ts":"1295298000"},{"value":"0.0605514","ts":"1295557200"},{"value":"0.0605132","ts":"1295816400"},{"value":"0.0603923","ts":"1295902800"},{"value":"0.0604523","ts":"1296162000"},{"value":"0.0610049","ts":"1296421200"},{"value":"0.0610049","ts":"1296507600"},{"value":"0.0615655","ts":"1296766800"},{"value":"0.0615655","ts":"1297026000"},{"value":"0.0613353","ts":"1297112400"},{"value":"0.0611751","ts":"1297371600"},{"value":"0.0617415","ts":"1297630800"},{"value":"0.0619032","ts":"1297717200"},{"value":"0.0608604","ts":"1297976400"},{"value":"0.0607973","ts":"1298235600"},{"value":"0.0608379","ts":"1298322000"},{"value":"0.0608928","ts":"1298581200"},{"value":"0.0598628","ts":"1298840400"},{"value":"0.0598763","ts":"1298926800"},{"value":"0.0595404","ts":"1299186000"},{"value":"0.0597833","ts":"1299445200"},{"value":"0.0597652","ts":"1299531600"},{"value":"0.059901","ts":"1299790800"},{"value":"0.0598801","ts":"1300050000"},{"value":"0.0596848","ts":"1300136400"},{"value":"0.0603822","ts":"1300395600"},{"value":"0.0603877","ts":"1300654800"},{"value":"0.0596504","ts":"1300741200"},{"value":"0.0596774","ts":"1301000400"},{"value":"0.0597173","ts":"1301259600"},{"value":"0.0597037","ts":"1301346000"},{"value":"0.0589092","ts":"1301605200"},{"value":"0.0588958","ts":"1301864400"},{"value":"0.0588179","ts":"1301950800"},{"value":"0.0588179","ts":"1302210000"},{"value":"0.058288","ts":"1302469200"},{"value":"0.058288","ts":"1302555600"},{"value":"0.0589909","ts":"1302814800"},{"value":"0.0590043","ts":"1303074000"},{"value":"0.0593721","ts":"1303160400"},{"value":"0.0594799","ts":"1303419600"},{"value":"0.0586912","ts":"1303678800"},{"value":"0.0586912","ts":"1303765200"},{"value":"0.0576102","ts":"1304024400"},{"value":"0.0577543","ts":"1304283600"},{"value":"0.0581046","ts":"1304370000"},{"value":"0.0581708","ts":"1304629200"},{"value":"0.0592111","ts":"1304888400"},{"value":"0.0592381","ts":"1304974800"},{"value":"0.0603955","ts":"1305234000"},{"value":"0.0603543","ts":"1305493200"},{"value":"0.0607778","ts":"1305579600"},{"value":"0.0607722","ts":"1305838800"},{"value":"0.0609143","ts":"1306098000"},{"value":"0.0608229","ts":"1306184400"},{"value":"0.0601191","ts":"1306443600"},{"value":"0.0602314","ts":"1306702800"},{"value":"0.0596985","ts":"1306789200"},{"value":"0.0597229","ts":"1307048400"},{"value":"0.0589884","ts":"1307307600"},{"value":"0.0590826","ts":"1307394000"},{"value":"0.0594295","ts":"1307653200"},{"value":"0.0594512","ts":"1307912400"},{"value":"0.0593918","ts":"1307998800"},{"value":"0.0593702","ts":"1308258000"},{"value":"0.0597198","ts":"1308517200"},{"value":"0.0597061","ts":"1308603600"},{"value":"0.0601999","ts":"1308862800"},{"value":"0.0601587","ts":"1309122000"},{"value":"0.0599808","ts":"1309208400"},{"value":"0.060063","ts":"1309467600"},{"value":"0.0593397","ts":"1309726800"},{"value":"0.059337","ts":"1309813200"},{"value":"0.0594731","ts":"1310072400"},{"value":"0.0594758","ts":"1310331600"},{"value":"0.0606402","ts":"1310418000"},{"value":"0.0606457","ts":"1310677200"},{"value":"0.0610101","ts":"1310936400"},{"value":"0.0610185","ts":"1311022800"},{"value":"0.0597424","ts":"1311282000"},{"value":"0.0597424","ts":"1311541200"},{"value":"0.0591998","ts":"1311627600"},{"value":"0.0592133","ts":"1311886800"},{"value":"0.0597159","ts":"1312146000"},{"value":"0.0597923","ts":"1312232400"},{"value":"0.0605452","ts":"1312491600"},{"value":"0.0602943","ts":"1312750800"},{"value":"0.0595445","ts":"1312837200"},{"value":"0.0596069","ts":"1313096400"},{"value":"0.0617465","ts":"1313355600"},{"value":"0.061634","ts":"1313442000"},{"value":"0.0615512","ts":"1313701200"},{"value":"0.0614952","ts":"1313960400"},{"value":"0.0609386","ts":"1314046800"},{"value":"0.0609164","ts":"1314306000"},{"value":"0.0608146","ts":"1314565200"},{"value":"0.0609976","ts":"1314651600"},{"value":"0.061284","ts":"1314910800"},{"value":"0.0610474","ts":"1315170000"},{"value":"0.0616905","ts":"1315256400"},{"value":"0.061755","ts":"1315515600"},{"value":"0.0631272","ts":"1315774800"},{"value":"0.0630441","ts":"1315861200"},{"value":"0.0633955","ts":"1316120400"},{"value":"0.0634791","ts":"1316379600"},{"value":"0.0650223","ts":"1316466000"},{"value":"0.0648277","ts":"1316725200"},{"value":"0.0671813","ts":"1316984400"},{"value":"0.0671691","ts":"1317070800"},{"value":"0.0671691","ts":"1317330000"},{"value":"0.0672118","ts":"1317589200"},{"value":"0.0680698","ts":"1317675600"},{"value":"0.0681007","ts":"1317934800"},{"value":"0.0655898","ts":"1318194000"},{"value":"0.065727","ts":"1318280400"},{"value":"0.0659189","ts":"1318539600"},{"value":"0.0657813","ts":"1318798800"},{"value":"0.0666007","ts":"1318885200"},{"value":"0.06674","ts":"1319144400"},{"value":"0.0655379","ts":"1319403600"},{"value":"0.065526","ts":"1319490000"},{"value":"0.0649177","ts":"1319749200"},{"value":"0.0648705","ts":"1320008400"},{"value":"0.0671727","ts":"1320094800"},{"value":"0.0671178","ts":"1320354000"},{"value":"0.0660911","ts":"1320613200"},{"value":"0.0661452","ts":"1320699600"},{"value":"0.0662905","ts":"1320958800"},{"value":"0.0663267","ts":"1321218000"},{"value":"0.0675593","ts":"1321304400"},{"value":"0.0674367","ts":"1321563600"},{"value":"0.0684031","ts":"1321822800"},{"value":"0.0664144","ts":"1321909200"},{"value":"0.067483","ts":"1322168400"},{"value":"0.0672933","ts":"1322427600"},{"value":"0.0667812","ts":"1322514000"},{"value":"0.0667431","ts":"1322773200"},{"value":"0.06511","ts":"1323032400"},{"value":"0.0652044","ts":"1323118800"},{"value":"0.0653495","ts":"1323378000"},{"value":"0.0652806","ts":"1323637200"},{"value":"0.0661159","ts":"1323723600"},{"value":"0.0661857","ts":"1323982800"},{"value":"0.0671459","ts":"1324242000"},{"value":"0.0671223","ts":"1324328400"},{"value":"0.0659383","ts":"1324587600"},{"value":"0.0659383","ts":"1324846800"},{"value":"0.0659146","ts":"1324933200"},{"value":"0.0658393","ts":"1325192400"},{"value":"0.0656172","ts":"1325451600"},{"value":"0.0656576","ts":"1325538000"},{"value":"0.0663278","ts":"1325797200"},{"value":"0.0663278","ts":"1326056400"},{"value":"0.0660037","ts":"1326142800"},{"value":"0.0660037","ts":"1326402000"},{"value":"0.0660283","ts":"1326661200"},{"value":"0.0660283","ts":"1326747600"},{"value":"0.0650268","ts":"1327006800"},{"value":"0.0650268","ts":"1327266000"},{"value":"0.0650268","ts":"1327352400"},{"value":"0.0650239","ts":"1327611600"},{"value":"0.0644986","ts":"1327870800"},{"value":"0.0644618","ts":"1327957200"},{"value":"0.0628244","ts":"1328216400"},{"value":"0.0626594","ts":"1328475600"},{"value":"0.0628389","ts":"1328562000"},{"value":"0.062505","ts":"1328821200"},{"value":"0.0631391","ts":"1329080400"},{"value":"0.0602827","ts":"1329166800"},{"value":"0.0606121","ts":"1329426000"},{"value":"0.0616372","ts":"1329685200"},{"value":"0.0615696","ts":"1329771600"},{"value":"0.0607476","ts":"1330030800"},{"value":"0.059834","ts":"1330290000"},{"value":"0.0587795","ts":"1330376400"},{"value":"0.0588418","ts":"1330635600"},{"value":"0.0588901","ts":"1330894800"},{"value":"0.0595964","ts":"1330981200"},{"value":"0.0600099","ts":"1331240400"},{"value":"0.0595771","ts":"1331499600"},{"value":"0.0584","ts":"1331586000"},{"value":"0.058464","ts":"1331845200"},{"value":"0.0551168","ts":"1332104400"},{"value":"0.0552962","ts":"1332190800"},{"value":"0.0556787","ts":"1332450000"},{"value":"0.0554773","ts":"1332709200"},{"value":"0.0555627","ts":"1332795600"},{"value":"0.0559261","ts":"1333054800"},{"value":"0.0566235","ts":"1333314000"},{"value":"0.056583","ts":"1333400400"},{"value":"0.0575474","ts":"1333659600"},{"value":"0.0581799","ts":"1333918800"},{"value":"0.0575594","ts":"1334005200"},{"value":"0.0584174","ts":"1334264400"},{"value":"0.0581938","ts":"1334523600"},{"value":"0.0575938","ts":"1334610000"},{"value":"0.0567033","ts":"1334869200"},{"value":"0.0568702","ts":"1335128400"},{"value":"0.0562216","ts":"1335214800"},{"value":"0.0557273","ts":"1335474000"},{"value":"0.0565442","ts":"1335733200"},{"value":"0.0564409","ts":"1335819600"},{"value":"0.0574154","ts":"1336078800"},{"value":"0.0579452","ts":"1336338000"},{"value":"0.0576781","ts":"1336424400"},{"value":"0.0590742","ts":"1336683600"},{"value":"0.0587301","ts":"1336942800"},{"value":"0.0597693","ts":"1337029200"},{"value":"0.0594186","ts":"1337288400"},{"value":"0.0593275","ts":"1337547600"},{"value":"0.0592817","ts":"1337634000"},{"value":"0.0598789","ts":"1337893200"},{"value":"0.0591307","ts":"1338152400"},{"value":"0.0589021","ts":"1338238800"},{"value":"0.0592361","ts":"1338498000"},{"value":"0.0599318","ts":"1338757200"},{"value":"0.0601623","ts":"1338843600"},{"value":"0.0602092","ts":"1339102800"},{"value":"0.059387","ts":"1339362000"},{"value":"0.0590175","ts":"1339448400"},{"value":"0.0591522","ts":"1339707600"},{"value":"0.0589453","ts":"1339966800"},{"value":"0.0585005","ts":"1340053200"},{"value":"0.0586605","ts":"1340312400"},{"value":"0.0582255","ts":"1340571600"},{"value":"0.0585431","ts":"1340658000"},{"value":"0.0586485","ts":"1340917200"},{"value":"0.0573495","ts":"1341176400"},{"value":"0.0573711","ts":"1341262800"},{"value":"0.0580587","ts":"1341522000"},{"value":"0.0580369","ts":"1341781200"},{"value":"0.0579251","ts":"1341867600"},{"value":"0.0576052","ts":"1342126800"},{"value":"0.057406","ts":"1342386000"},{"value":"0.0576167","ts":"1342472400"},{"value":"0.0580855","ts":"1342731600"},{"value":"0.0592663","ts":"1342990800"},{"value":"0.0602476","ts":"1343077200"},{"value":"0.0597227","ts":"1343336400"},{"value":"0.0583197","ts":"1343595600"},{"value":"0.058386","ts":"1343682000"},{"value":"0.0581183","ts":"1343941200"},{"value":"0.0581029","ts":"1344200400"},{"value":"0.0581469","ts":"1344286800"},{"value":"0.0581403","ts":"1344546000"},{"value":"0.0581183","ts":"1344805200"},{"value":"0.0580962","ts":"1344891600"},{"value":"0.0588859","ts":"1345150800"},{"value":"0.0587524","ts":"1345410000"},{"value":"0.0583229","ts":"1345496400"},{"value":"0.0583229","ts":"1345755600"},{"value":"0.0590049","ts":"1346014800"},{"value":"0.0589603","ts":"1346101200"},{"value":"0.0586626","ts":"1346360400"},{"value":"0.0586737","ts":"1346619600"},{"value":"0.0587425","ts":"1346706000"},{"value":"0.0587203","ts":"1346965200"},{"value":"0.0577549","ts":"1347224400"},{"value":"0.0577767","ts":"1347310800"},{"value":"0.0574691","ts":"1347570000"},{"value":"0.0575452","ts":"1347829200"},{"value":"0.0574801","ts":"1347915600"},{"value":"0.0578302","ts":"1348174800"},{"value":"0.0581835","ts":"1348434000"},{"value":"0.0583278","ts":"1348520400"},{"value":"0.0584163","ts":"1348779600"},{"value":"0.0592874","ts":"1349038800"},{"value":"0.0597452","ts":"1349125200"},{"value":"0.0600709","ts":"1349384400"},{"value":"0.0618847","ts":"1349643600"},{"value":"0.0619209","ts":"1349730000"},{"value":"0.0610957","ts":"1349989200"},{"value":"0.0610362","ts":"1350248400"},{"value":"0.061276","ts":"1350334800"},{"value":"0.0610029","ts":"1350594000"},{"value":"0.0608115","ts":"1350853200"},{"value":"0.0604019","ts":"1350939600"},{"value":"0.0604727","ts":"1351198800"},{"value":"0.0605193","ts":"1351458000"},{"value":"0.0604484","ts":"1351544400"},{"value":"0.0602164","ts":"1351803600"},{"value":"0.0608373","ts":"1352062800"},{"value":"0.0606511","ts":"1352149200"},{"value":"0.0605318","ts":"1352408400"},{"value":"0.0606245","ts":"1352667600"},{"value":"0.0610828","ts":"1352754000"},{"value":"0.0613413","ts":"1353013200"},{"value":"0.0613413","ts":"1353272400"},{"value":"0.0611765","ts":"1353358800"},{"value":"0.0613239","ts":"1353618000"},{"value":"0.0613945","ts":"1353877200"},{"value":"0.0611979","ts":"1353963600"},{"value":"0.0611979","ts":"1354222800"},{"value":"0.0612962","ts":"1354482000"},{"value":"0.06218","ts":"1354568400"},{"value":"0.0614926","ts":"1354827600"},{"value":"0.061242","ts":"1355086800"},{"value":"0.0610984","ts":"1355173200"},{"value":"0.0612291","ts":"1355432400"},{"value":"0.0607032","ts":"1355691600"},{"value":"0.0606089","ts":"1355778000"},{"value":"0.0606563","ts":"1356037200"},{"value":"0.0615163","ts":"1356296400"},{"value":"0.0615644","ts":"1356382800"},{"value":"0.0615402","ts":"1356642000"},{"value":"0.0612047","ts":"1356901200"},{"value":"0.0608931","ts":"1356987600"},{"value":"0.0613467","ts":"1357246800"},{"value":"0.061467","ts":"1357506000"},{"value":"0.0615636","ts":"1357592400"},{"value":"0.0621244","ts":"1357851600"},{"value":"0.0624911","ts":"1358110800"},{"value":"0.0623676","ts":"1358197200"},{"value":"0.0631146","ts":"1358456400"},{"value":"0.0630274","ts":"1358715600"},{"value":"0.0629272","ts":"1358802000"},{"value":"0.0626921","ts":"1359061200"},{"value":"0.0636563","ts":"1359320400"},{"value":"0.0639329","ts":"1359406800"},{"value":"0.0626406","ts":"1359666000"},{"value":"0.0627894","ts":"1359925200"},{"value":"0.0629383","ts":"1360011600"},{"value":"0.0629383","ts":"1360270800"},{"value":"0.0634181","ts":"1360530000"},{"value":"0.0634181","ts":"1360616400"},{"value":"0.0632146","ts":"1360875600"},{"value":"0.0629653","ts":"1361134800"},{"value":"0.0630158","ts":"1361221200"},{"value":"0.062719","ts":"1361480400"},{"value":"0.062719","ts":"1361739600"},{"value":"0.0626698","ts":"1361826000"},{"value":"0.0640526","ts":"1362085200"},{"value":"0.064128","ts":"1362344400"},{"value":"0.0637636","ts":"1362430800"},{"value":"0.0641667","ts":"1362690000"},{"value":"0.0647444","ts":"1362949200"},{"value":"0.0648982","ts":"1363035600"},{"value":"0.0650582","ts":"1363294800"},{"value":"0.0650325","ts":"1363554000"},{"value":"0.0653808","ts":"1363640400"},{"value":"0.0650974","ts":"1363899600"},{"value":"0.0652866","ts":"1364158800"},{"value":"0.0653381","ts":"1364245200"},{"value":"0.0651219","ts":"1364504400"},{"value":"0.0653022","ts":"1364763600"},{"value":"0.0653022","ts":"1364850000"},{"value":"0.0657182","ts":"1365109200"},{"value":"0.0644682","ts":"1365368400"},{"value":"0.0645067","ts":"1365454800"},{"value":"0.0641689","ts":"1365714000"},{"value":"0.0642328","ts":"1365973200"},{"value":"0.0653381","ts":"1366059600"},{"value":"0.0650476","ts":"1366318800"},{"value":"0.065208","ts":"1366578000"},{"value":"0.0647505","ts":"1366664400"},{"value":"0.0644328","ts":"1366923600"},{"value":"0.0644836","ts":"1367182800"},{"value":"0.0637546","ts":"1367269200"},{"value":"0.0640071","ts":"1367528400"},{"value":"0.0641624","ts":"1367787600"},{"value":"0.0640786","ts":"1367874000"},{"value":"0.0646023","ts":"1368133200"},{"value":"0.0646867","ts":"1368392400"},{"value":"0.0652721","ts":"1368478800"},{"value":"0.0652462","ts":"1368738000"},{"value":"0.066285","ts":"1368997200"},{"value":"0.0662326","ts":"1369083600"},{"value":"0.066678","ts":"1369342800"},{"value":"0.0667044","ts":"1369602000"},{"value":"0.0675592","ts":"1369688400"},{"value":"0.0674657","ts":"1369947600"},{"value":"0.0672934","ts":"1370206800"},{"value":"0.0673067","ts":"1370293200"},{"value":"0.0679431","ts":"1370552400"},{"value":"0.0677957","ts":"1370811600"},{"value":"0.0679708","ts":"1370898000"},{"value":"0.0670323","ts":"1371157200"},{"value":"0.0660086","ts":"1371416400"},{"value":"0.0660086","ts":"1371502800"},{"value":"0.0673808","ts":"1371762000"},{"value":"0.0671978","ts":"1372021200"},{"value":"0.0668503","ts":"1372107600"},{"value":"0.0659801","ts":"1372366800"},{"value":"0.0656968","ts":"1372626000"},{"value":"0.0656465","ts":"1372712400"},{"value":"0.0667934","ts":"1372971600"},{"value":"0.0665642","ts":"1373230800"},{"value":"0.0661594","ts":"1373317200"},{"value":"0.066311","ts":"1373576400"},{"value":"0.0655155","ts":"1373835600"},{"value":"0.0652412","ts":"1373922000"},{"value":"0.0651294","ts":"1374181200"},{"value":"0.064981","ts":"1374440400"},{"value":"0.0646492","ts":"1374526800"},{"value":"0.064686","ts":"1374786000"},{"value":"0.0644118","ts":"1375045200"},{"value":"0.0643995","ts":"1375131600"},{"value":"0.0648948","ts":"1375390800"},{"value":"0.0648948","ts":"1375650000"},{"value":"0.0646738","ts":"1375736400"},{"value":"0.0646492","ts":"1375995600"},{"value":"0.0644298","ts":"1376254800"},{"value":"0.0644542","ts":"1376341200"},{"value":"0.0649503","ts":"1376600400"},{"value":"0.0648149","ts":"1376859600"},{"value":"0.0654872","ts":"1376946000"},{"value":"0.0651981","ts":"1377205200"},{"value":"0.0653671","ts":"1377464400"},{"value":"0.0651704","ts":"1377550800"},{"value":"0.0655112","ts":"1377810000"},{"value":"0.0654423","ts":"1378069200"},{"value":"0.0656708","ts":"1378155600"},{"value":"0.06574","ts":"1378414800"},{"value":"0.064555","ts":"1378674000"},{"value":"0.0645841","ts":"1378760400"},{"value":"0.0641987","ts":"1379019600"},{"value":"0.06449","ts":"1379278800"},{"value":"0.0638367","ts":"1379365200"},{"value":"0.0638608","ts":"1379624400"},{"value":"0.063969","ts":"1379883600"},{"value":"0.0639811","ts":"1379970000"},{"value":"0.0648315","ts":"1380229200"},{"value":"0.0649174","ts":"1380488400"},{"value":"0.0649174","ts":"1380574800"},{"value":"0.0652635","ts":"1380834000"},{"value":"0.0649292","ts":"1381093200"},{"value":"0.0649787","ts":"1381179600"},{"value":"0.0647576","ts":"1381438800"},{"value":"0.064906","ts":"1381698000"},{"value":"0.0648785","ts":"1381784400"},{"value":"0.064829","ts":"1382043600"},{"value":"0.0644458","ts":"1382302800"},{"value":"0.064532","ts":"1382389200"},{"value":"0.0649708","ts":"1382648400"},{"value":"0.064884","ts":"1382907600"},{"value":"0.0644458","ts":"1382994000"},{"value":"0.0644335","ts":"1383253200"},{"value":"0.0658226","ts":"1383512400"},{"value":"0.0657598","ts":"1383598800"},{"value":"0.066045","ts":"1383858000"},{"value":"0.0660702","ts":"1384117200"},{"value":"0.0667635","ts":"1384203600"},{"value":"0.0667381","ts":"1384462800"},{"value":"0.0654213","ts":"1384722000"},{"value":"0.0654462","ts":"1384808400"},{"value":"0.0655034","ts":"1385067600"},{"value":"0.0654785","ts":"1385326800"},{"value":"0.0654785","ts":"1385413200"},{"value":"0.0654286","ts":"1385672400"},{"value":"0.0657669","ts":"1385931600"},{"value":"0.0659679","ts":"1386018000"},{"value":"0.066833","ts":"1386277200"},{"value":"0.0668586","ts":"1386536400"},{"value":"0.0661644","ts":"1386622800"},{"value":"0.0661593","ts":"1386882000"},{"value":"0.0661593","ts":"1387141200"},{"value":"0.0661517","ts":"1387227600"},{"value":"0.0668458","ts":"1387486800"},{"value":"0.0668841","ts":"1387746000"},{"value":"0.0665354","ts":"1387832400"},{"value":"0.0665354","ts":"1388091600"},{"value":"0.0668841","ts":"1388350800"},{"value":"0.0668586","ts":"1388437200"},{"value":"0.0673891","ts":"1388696400"},{"value":"0.0674149","ts":"1388955600"},{"value":"0.0674149","ts":"1389042000"},{"value":"0.0674407","ts":"1389301200"},{"value":"0.06786","ts":"1389560400"},{"value":"0.06786","ts":"1389646800"},{"value":"0.0684667","ts":"1389906000"},{"value":"0.0684458","ts":"1390165200"},{"value":"0.0683846","ts":"1390251600"},{"value":"0.0684317","ts":"1390510800"},{"value":"0.0691734","ts":"1390770000"},{"value":"0.0690808","ts":"1390856400"},{"value":"0.0697749","ts":"1391115600"},{"value":"0.0698764","ts":"1391374800"},{"value":"0.0693704","ts":"1391461200"},{"value":"0.0693094","ts":"1391720400"},{"value":"0.0691205","ts":"1391979600"},{"value":"0.0690808","ts":"1392066000"},{"value":"0.0682492","ts":"1392325200"},{"value":"0.0682492","ts":"1392584400"},{"value":"0.0680359","ts":"1392670800"},{"value":"0.067971","ts":"1392930000"},{"value":"0.0683055","ts":"1393189200"},{"value":"0.0682403","ts":"1393275600"},{"value":"0.0673965","ts":"1393534800"},{"value":"0.0676287","ts":"1393794000"},{"value":"0.0679893","ts":"1393880400"},{"value":"0.0680153","ts":"1394139600"},{"value":"0.0677741","ts":"1394398800"},{"value":"0.0677741","ts":"1394485200"},{"value":"0.0677143","ts":"1394744400"},{"value":"0.0677014","ts":"1395003600"},{"value":"0.0676409","ts":"1395090000"},{"value":"0.0676279","ts":"1395349200"},{"value":"0.0681707","ts":"1395608400"},{"value":"0.0681577","ts":"1395694800"},{"value":"0.0672882","ts":"1395954000"},{"value":"0.0672624","ts":"1396213200"},{"value":"0.0672624","ts":"1396299600"},{"value":"0.0673139","ts":"1396558800"},{"value":"0.0671669","ts":"1396818000"},{"value":"0.0671695","ts":"1396904400"},{"value":"0.0668762","ts":"1397163600"},{"value":"0.0668737","ts":"1397422800"},{"value":"0.0669318","ts":"1397509200"},{"value":"0.0669267","ts":"1397768400"},{"value":"0.0669857","ts":"1398027600"},{"value":"0.0669908","ts":"1398114000"},{"value":"0.0674028","ts":"1398373200"},{"value":"0.0673873","ts":"1398632400"},{"value":"0.0671515","ts":"1398718800"},{"value":"0.0671541","ts":"1398978000"},{"value":"0.0668027","ts":"1399237200"},{"value":"0.066818","ts":"1399323600"},{"value":"0.0664122","ts":"1399582800"},{"value":"0.066537","ts":"1399842000"},{"value":"0.0663069","ts":"1399928400"},{"value":"0.0663069","ts":"1400187600"},{"value":"0.0667104","ts":"1400446800"},{"value":"0.0666976","ts":"1400533200"},{"value":"0.0666976","ts":"1400792400"},{"value":"0.0666848","ts":"1401051600"},{"value":"0.0668597","ts":"1401138000"},{"value":"0.0668597","ts":"1401397200"},{"value":"0.0676856","ts":"1401656400"},{"value":"0.0677038","ts":"1401742800"},{"value":"0.0674652","ts":"1402002000"},{"value":"0.0675118","ts":"1402261200"},{"value":"0.0679908","ts":"1402347600"},{"value":"0.0680091","ts":"1402606800"},{"value":"0.068069","ts":"1402866000"},{"value":"0.068069","ts":"1402952400"},{"value":"0.0680091","ts":"1403211600"},{"value":"0.0679803","ts":"1403470800"},{"value":"0.0673832","ts":"1403557200"},{"value":"0.06736","ts":"1403816400"},{"value":"0.0674781","ts":"1404075600"},{"value":"0.0675014","ts":"1404162000"},{"value":"0.068404","ts":"1404421200"},{"value":"0.0684119","ts":"1404680400"},{"value":"0.0678078","ts":"1404766800"},{"value":"0.0678495","ts":"1405026000"},{"value":"0.0679094","ts":"1405285200"},{"value":"0.067912","ts":"1405371600"},{"value":"0.067912","ts":"1405630800"},{"value":"0.0678703","ts":"1405890000"},{"value":"0.0676008","ts":"1405976400"},{"value":"0.0676268","ts":"1406235600"},{"value":"0.0674786","ts":"1406494800"},{"value":"0.0674838","ts":"1406581200"},{"value":"0.068082","ts":"1406840400"},{"value":"0.0680768","ts":"1407099600"},{"value":"0.0681981","ts":"1407186000"},{"value":"0.0682112","ts":"1407445200"},{"value":"0.06803","ts":"1407704400"},{"value":"0.06803","ts":"1407790800"},{"value":"0.0676697","ts":"1408050000"},{"value":"0.0676931","ts":"1408309200"},{"value":"0.0679928","ts":"1408395600"},{"value":"0.0679849","ts":"1408654800"},{"value":"0.068409","ts":"1408914000"},{"value":"0.0683854","ts":"1409000400"},{"value":"0.0684768","ts":"1409259600"},{"value":"0.068482","ts":"1409518800"},{"value":"0.0686356","ts":"1409605200"},{"value":"0.0686356","ts":"1409864400"},{"value":"0.0692224","ts":"1410123600"},{"value":"0.0692144","ts":"1410210000"},{"value":"0.0697497","ts":"1410469200"},{"value":"0.0697282","ts":"1410728400"},{"value":"0.0695386","ts":"1410814800"},{"value":"0.0695119","ts":"1411074000"},{"value":"0.0705341","ts":"1411333200"},{"value":"0.0705152","ts":"1411419600"},{"value":"0.0708405","ts":"1411678800"},{"value":"0.070797","ts":"1411938000"},{"value":"0.0710263","ts":"1412024400"},{"value":"0.0710644","ts":"1412283600"},{"value":"0.0709002","ts":"1412542800"},{"value":"0.0708975","ts":"1412629200"},{"value":"0.0705385","ts":"1412888400"},{"value":"0.0704359","ts":"1413147600"},{"value":"0.0702107","ts":"1413234000"},{"value":"0.0701569","ts":"1413493200"},{"value":"0.0699005","ts":"1413752400"},{"value":"0.069847","ts":"1413838800"},{"value":"0.0697507","ts":"1414098000"},{"value":"0.0696974","ts":"1414357200"},{"value":"0.0692251","ts":"1414443600"},{"value":"0.0692648","ts":"1414702800"},{"value":"0.0702833","ts":"1414962000"},{"value":"0.0702162","ts":"1415048400"},{"value":"0.0711643","ts":"1415307600"},{"value":"0.0711643","ts":"1415566800"},{"value":"0.0710649","ts":"1415653200"},{"value":"0.0710107","ts":"1415912400"},{"value":"0.0707473","ts":"1416171600"},{"value":"0.0707203","ts":"1416258000"},{"value":"0.0701999","ts":"1416517200"},{"value":"0.0701999","ts":"1416776400"},{"value":"0.0701358","ts":"1416862800"},{"value":"0.0700824","ts":"1417122000"},{"value":"0.0701464","ts":"1417381200"},{"value":"0.0701732","ts":"1417467600"},{"value":"0.0716903","ts":"1417726800"},{"value":"0.0716357","ts":"1417986000"},{"value":"0.0718034","ts":"1418072400"},{"value":"0.071817","ts":"1418331600"},{"value":"0.0721921","ts":"1418590800"},{"value":"0.0722059","ts":"1418677200"},{"value":"0.0724804","ts":"1418936400"},{"value":"0.0724251","ts":"1419195600"},{"value":"0.0724937","ts":"1419282000"},{"value":"0.0725213","ts":"1419541200"},{"value":"0.0725907","ts":"1419800400"},{"value":"0.072563","ts":"1419886800"},{"value":"0.0724251","ts":"1420146000"},{"value":"0.0723976","ts":"1420405200"},{"value":"0.0733031","ts":"1420491600"},{"value":"0.0731916","ts":"1420750800"},{"value":"0.0725627","ts":"1421010000"},{"value":"0.0725352","ts":"1421096400"},{"value":"0.0728134","ts":"1421355600"},{"value":"0.0726339","ts":"1421614800"},{"value":"0.0728432","ts":"1421701200"},{"value":"0.0728432","ts":"1421960400"},{"value":"0.0727735","ts":"1422219600"},{"value":"0.0726633","ts":"1422306000"},{"value":"0.0729426","ts":"1422565200"},{"value":"0.0727911","ts":"1422824400"},{"value":"0.0723037","ts":"1422910800"},{"value":"0.0719504","ts":"1423170000"},{"value":"0.0723654","ts":"1423429200"},{"value":"0.0724199","ts":"1423515600"},{"value":"0.0725606","ts":"1423774800"},{"value":"0.072506","ts":"1424034000"},{"value":"0.0724707","ts":"1424120400"},{"value":"0.0724707","ts":"1424379600"},{"value":"0.0725406","ts":"1424638800"},{"value":"0.0725133","ts":"1424725200"},{"value":"0.0724788","ts":"1424984400"},{"value":"0.0724515","ts":"1425243600"},{"value":"0.0730857","ts":"1425330000"},{"value":"0.0731406","ts":"1425589200"},{"value":"0.074518","ts":"1425848400"},{"value":"0.0744341","ts":"1425934800"},{"value":"0.0762478","ts":"1426194000"},{"value":"0.0762478","ts":"1426453200"},{"value":"0.0757101","ts":"1426539600"},{"value":"0.0756249","ts":"1426798800"},{"value":"0.0737652","ts":"1427058000"},{"value":"0.0737652","ts":"1427144400"},{"value":"0.0743503","ts":"1427403600"},{"value":"0.0744341","ts":"1427662800"},{"value":"0.0747668","ts":"1427749200"},{"value":"0.0747668","ts":"1428008400"},{"value":"0.0742133","ts":"1428267600"},{"value":"0.0742691","ts":"1428354000"},{"value":"0.0747862","ts":"1428613200"},{"value":"0.0747862","ts":"1428872400"},{"value":"0.0745637","ts":"1428958800"},{"value":"0.0745357","ts":"1429218000"},{"value":"0.0748332","ts":"1429477200"},{"value":"0.0748613","ts":"1429563600"},{"value":"0.0745637","ts":"1429822800"},{"value":"0.0745077","ts":"1430082000"},{"value":"0.073415","ts":"1430168400"},{"value":"0.0733323","ts":"1430427600"},{"value":"0.0739107","ts":"1430686800"},{"value":"0.0740218","ts":"1430773200"},{"value":"0.0734425","ts":"1431032400"},{"value":"0.0732774","ts":"1431291600"},{"value":"0.0736372","ts":"1431378000"},{"value":"0.0735269","ts":"1431637200"},{"value":"0.0727762","ts":"1431896400"},{"value":"0.0727218","ts":"1431982800"},{"value":"0.0733635","ts":"1432242000"},{"value":"0.0732266","ts":"1432501200"},{"value":"0.0739522","ts":"1432587600"},{"value":"0.0739246","ts":"1432846800"},{"value":"0.0744784","ts":"1433106000"},{"value":"0.0745062","ts":"1433192400"},{"value":"0.0751818","ts":"1433451600"},{"value":"0.0751397","ts":"1433710800"},{"value":"0.0746137","ts":"1433797200"},{"value":"0.0745164","ts":"1434056400"},{"value":"0.0743674","ts":"1434315600"},{"value":"0.0744228","ts":"1434402000"},{"value":"0.0733975","ts":"1434661200"},{"value":"0.0734385","ts":"1434920400"},{"value":"0.0737288","ts":"1435006800"},{"value":"0.0738335","ts":"1435266000"},{"value":"0.0740531","ts":"1435525200"},{"value":"0.0740089","ts":"1435611600"},{"value":"0.074156","ts":"1435870800"},{"value":"0.074156","ts":"1436130000"},{"value":"0.0750125","ts":"1436216400"},{"value":"0.0751584","ts":"1436475600"},{"value":"0.0748951","ts":"1436734800"},{"value":"0.074758","ts":"1436821200"},{"value":"0.0746087","ts":"1437080400"},{"value":"0.0746365","ts":"1437339600"},{"value":"0.0744946","ts":"1437426000"},{"value":"0.0745782","ts":"1437685200"},{"value":"0.0750269","ts":"1437944400"},{"value":"0.0750185","ts":"1438030800"},{"value":"0.0752451","ts":"1438290000"},{"value":"0.0752086","ts":"1438549200"},{"value":"0.0750576","ts":"1438635600"},{"value":"0.0750323","ts":"1438894800"},{"value":"0.0751833","ts":"1439154000"},{"value":"0.0751692","ts":"1439240400"},{"value":"0.0751692","ts":"1439499600"},{"value":"0.0750571","ts":"1439758800"},{"value":"0.0757426","ts":"1439845200"},{"value":"0.07572","ts":"1440104400"},{"value":"0.0757976","ts":"1440363600"},{"value":"0.0756368","ts":"1440450000"},{"value":"0.0759449","ts":"1440709200"},{"value":"0.075818","ts":"1440968400"},{"value":"0.0762073","ts":"1441054800"},{"value":"0.0744646","ts":"1441314000"},{"value":"0.0768225","ts":"1441573200"},{"value":"0.0764755","ts":"1441659600"},{"value":"0.0751241","ts":"1441918800"},{"value":"0.0743584","ts":"1442178000"},{"value":"0.0742811","ts":"1442264400"},{"value":"0.0738821","ts":"1442523600"},{"value":"0.0730533","ts":"1442782800"},{"value":"0.0728459","ts":"1442869200"},{"value":"0.075114","ts":"1443128400"},{"value":"0.0750635","ts":"1443387600"},{"value":"0.0750252","ts":"1443474000"},{"value":"0.0749189","ts":"1443733200"},{"value":"0.0734478","ts":"1443992400"},{"value":"0.0737585","ts":"1444078800"},{"value":"0.0725541","ts":"1444338000"},{"value":"0.0727118","ts":"1444597200"},{"value":"0.0741033","ts":"1444683600"},{"value":"0.0737512","ts":"1444942800"},{"value":"0.071999","ts":"1445202000"},{"value":"0.071999","ts":"1445288400"},{"value":"0.074527","ts":"1445547600"},{"value":"0.0744821","ts":"1445806800"},{"value":"0.0738301","ts":"1445893200"},{"value":"0.0738301","ts":"1446152400"},{"value":"0.074098","ts":"1446411600"},{"value":"0.0740849","ts":"1446498000"},{"value":"0.073817","ts":"1446757200"},{"value":"0.0733648","ts":"1447016400"},{"value":"0.0753268","ts":"1447102800"},{"value":"0.0753002","ts":"1447362000"},{"value":"0.075705","ts":"1447621200"},{"value":"0.0755455","ts":"1447707600"},{"value":"0.0755455","ts":"1447966800"},{"value":"0.0753074","ts":"1448226000"},{"value":"0.0745063","ts":"1448312400"},{"value":"0.0742852","ts":"1448571600"},{"value":"0.0754903","ts":"1448830800"},{"value":"0.0756197","ts":"1448917200"},{"value":"0.0754889","ts":"1449176400"},{"value":"0.0754889","ts":"1449435600"},{"value":"0.0762288","ts":"1449522000"},{"value":"0.0760852","ts":"1449781200"},{"value":"0.0771455","ts":"1450040400"},{"value":"0.0769307","ts":"1450126800"},{"value":"0.0765075","ts":"1450386000"},{"value":"0.0765208","ts":"1450645200"},{"value":"0.0765208","ts":"1450731600"},{"value":"0.0764809","ts":"1450990800"},{"value":"0.0775031","ts":"1451250000"},{"value":"0.0773148","ts":"1451336400"},{"value":"0.0770573","ts":"1451595600"},{"value":"0.0769318","ts":"1451854800"},{"value":"0.0778827","ts":"1451941200"},{"value":"0.0781888","ts":"1452200400"},{"value":"0.0805427","ts":"1452459600"},{"value":"0.0804168","ts":"1452546000"},{"value":"0.0805106","ts":"1452805200"},{"value":"0.080438","ts":"1453064400"},{"value":"0.080438","ts":"1453150800"},{"value":"0.0804435","ts":"1453410000"},{"value":"0.0797959","ts":"1453669200"},{"value":"0.0796825","ts":"1453755600"},{"value":"0.0794087","ts":"1454014800"},{"value":"0.079624","ts":"1454274000"},{"value":"0.0771428","ts":"1454360400"},{"value":"0.0770303","ts":"1454619600"},{"value":"0.0763523","ts":"1454878800"},{"value":"0.0764292","ts":"1454965200"},{"value":"0.0778922","ts":"1455224400"},{"value":"0.0777923","ts":"1455483600"},{"value":"0.0774447","ts":"1455570000"},{"value":"0.0775011","ts":"1455829200"},{"value":"0.0766443","ts":"1456088400"},{"value":"0.076655","ts":"1456174800"},{"value":"0.0776848","ts":"1456434000"},{"value":"0.0772183","ts":"1456693200"},{"value":"0.0775655","ts":"1456779600"},{"value":"0.0774666","ts":"1457038800"},{"value":"0.0766855","ts":"1457298000"},{"value":"0.0766591","ts":"1457384400"},{"value":"0.075655","ts":"1457643600"},{"value":"0.075702","ts":"1457902800"},{"value":"0.0768839","ts":"1457989200"},{"value":"0.0769104","ts":"1458248400"},{"value":"0.0758109","ts":"1458507600"},{"value":"0.0756023","ts":"1458594000"},{"value":"0.076273","ts":"1458853200"},{"value":"0.0749429","ts":"1459112400"},{"value":"0.074244","ts":"1459198800"},{"value":"0.0751404","ts":"1459458000"},{"value":"0.0735636","ts":"1459717200"},{"value":"0.074352","ts":"1459803600"},{"value":"0.0752425","ts":"1460062800"},{"value":"0.0751049","ts":"1460322000"},{"value":"0.0741367","ts":"1460408400"},{"value":"0.0738665","ts":"1460667600"},{"value":"0.0736292","ts":"1460926800"},{"value":"0.0733192","ts":"1461013200"},{"value":"0.0728508","ts":"1461272400"},{"value":"0.0727686","ts":"1461531600"},{"value":"0.0728466","ts":"1461618000"},{"value":"0.0728615","ts":"1461877200"},{"value":"0.0719415","ts":"1462136400"},{"value":"0.0719415","ts":"1462222800"},{"value":"0.0740443","ts":"1462482000"},{"value":"0.0739179","ts":"1462741200"},{"value":"0.0744404","ts":"1462827600"},{"value":"0.0744556","ts":"1463086800"},{"value":"0.075569","ts":"1463346000"},{"value":"0.0755277","ts":"1463432400"},{"value":"0.0760288","ts":"1463691600"},{"value":"0.0757238","ts":"1463950800"},{"value":"0.0754341","ts":"1464037200"},{"value":"0.075148","ts":"1464296400"},{"value":"0.0751053","ts":"1464555600"},{"value":"0.075024","ts":"1464642000"},{"value":"0.0749408","ts":"1464901200"},{"value":"0.0759194","ts":"1465160400"},{"value":"0.0737944","ts":"1465246800"},{"value":"0.0742448","ts":"1465506000"},{"value":"0.0751731","ts":"1465765200"},{"value":"0.0752406","ts":"1465851600"},{"value":"0.07573","ts":"1466110800"},{"value":"0.075798","ts":"1466370000"},{"value":"0.0739008","ts":"1466456400"},{"value":"0.0726016","ts":"1466715600"},{"value":"0.07588","ts":"1466974800"},{"value":"0.0756208","ts":"1467061200"},{"value":"0.073605","ts":"1467320400"},{"value":"0.0742758","ts":"1467579600"},{"value":"0.0738027","ts":"1467666000"},{"value":"0.0746022","ts":"1467925200"},{"value":"0.0740026","ts":"1468184400"},{"value":"0.0733548","ts":"1468270800"},{"value":"0.0743827","ts":"1468530000"},{"value":"0.0747791","ts":"1468789200"},{"value":"0.0740544","ts":"1468875600"},{"value":"0.0738791","ts":"1469134800"},{"value":"0.0740794","ts":"1469394000"},{"value":"0.0742194","ts":"1469480400"},{"value":"0.07288","ts":"1469739600"},{"value":"0.0727525","ts":"1469998800"},{"value":"0.072677","ts":"1470085200"},{"value":"0.0727069","ts":"1470344400"},{"value":"0.0720192","ts":"1470603600"},{"value":"0.0722125","ts":"1470690000"},{"value":"0.0717232","ts":"1470949200"},{"value":"0.0717949","ts":"1471208400"},{"value":"0.0714229","ts":"1471294800"},{"value":"0.0713025","ts":"1471554000"},{"value":"0.0715274","ts":"1471813200"},{"value":"0.0716605","ts":"1471899600"},{"value":"0.0739672","ts":"1472158800"},{"value":"0.0737386","ts":"1472418000"},{"value":"0.0756872","ts":"1472504400"},{"value":"0.0757288","ts":"1472763600"},{"value":"0.0738966","ts":"1473022800"},{"value":"0.0739678","ts":"1473109200"},{"value":"0.0753044","ts":"1473368400"},{"value":"0.0753926","ts":"1473627600"},{"value":"0.0741742","ts":"1473714000"},{"value":"0.0739552","ts":"1473973200"},{"value":"0.0728586","ts":"1474232400"},{"value":"0.0730442","ts":"1474318800"},{"value":"0.0722766","ts":"1474578000"},{"value":"0.0718414","ts":"1474837200"},{"value":"0.0713925","ts":"1474923600"},{"value":"0.0711636","ts":"1475182800"},{"value":"0.0714597","ts":"1475442000"},{"value":"0.0715109","ts":"1475528400"},{"value":"0.0722699","ts":"1475787600"},{"value":"0.0721861","ts":"1476046800"},{"value":"0.0738258","ts":"1476133200"},{"value":"0.0737353","ts":"1476392400"},{"value":"0.0731415","ts":"1476651600"},{"value":"0.0730545","ts":"1476738000"},{"value":"0.0728212","ts":"1476997200"},{"value":"0.0727618","ts":"1477256400"},{"value":"0.0722596","ts":"1477342800"},{"value":"0.0719126","ts":"1477602000"},{"value":"0.0710422","ts":"1477861200"},{"value":"0.0709966","ts":"1477947600"},{"value":"0.070737","ts":"1478206800"},{"value":"0.0706034","ts":"1478466000"},{"value":"0.0698735","ts":"1478552400"},{"value":"0.0701266","ts":"1478811600"},{"value":"0.0733934","ts":"1479070800"},{"value":"0.0732446","ts":"1479157200"},{"value":"0.0738041","ts":"1479416400"},{"value":"0.0736672","ts":"1479675600"},{"value":"0.0726751","ts":"1479762000"},{"value":"0.0725674","ts":"1480021200"},{"value":"0.0719863","ts":"1480280400"},{"value":"0.0716749","ts":"1480366800"},{"value":"0.0719063","ts":"1480626000"},{"value":"0.0720077","ts":"1480885200"},{"value":"0.0711287","ts":"1480971600"},{"value":"0.0711287","ts":"1481230800"},{"value":"0.071776","ts":"1481490000"},{"value":"0.071776","ts":"1481576400"},{"value":"0.071776","ts":"1481835600"},{"value":"0.071776","ts":"1482094800"},{"value":"0.0729054","ts":"1482181200"},{"value":"0.0725062","ts":"1482440400"},{"value":"0.0722705","ts":"1482699600"},{"value":"0.0726684","ts":"1482786000"},{"value":"0.071776","ts":"1483045200"},{"value":"0.071383","ts":"1483304400"},{"value":"0.071383","ts":"1483390800"},{"value":"0.0712925","ts":"1483650000"},{"value":"0.0711018","ts":"1483909200"},{"value":"0.0711421","ts":"1483995600"},{"value":"0.0705776","ts":"1484254800"},{"value":"0.0705211","ts":"1484514000"},{"value":"0.070187","ts":"1484600400"},{"value":"0.0701052","ts":"1484859600"},{"value":"0.0701052","ts":"1485118800"},{"value":"0.0700819","ts":"1485205200"},{"value":"0.0703415","ts":"1485464400"},{"value":"0.0703041","ts":"1485723600"},{"value":"0.0701557","ts":"1485810000"},{"value":"0.0700764","ts":"1486069200"},{"value":"0.0698558","ts":"1486328400"},{"value":"0.0697653","ts":"1486414800"},{"value":"0.0697653","ts":"1486674000"},{"value":"0.0697978","ts":"1486933200"},{"value":"0.0692519","ts":"1487019600"},{"value":"0.0690387","ts":"1487278800"},{"value":"0.0690023","ts":"1487538000"},{"value":"0.0690023","ts":"1487624400"},{"value":"0.068609","ts":"1487883600"},{"value":"0.0681869","ts":"1488142800"},{"value":"0.0686494","ts":"1488229200"},{"value":"0.0684423","ts":"1488488400"},{"value":"0.068193","ts":"1488747600"},{"value":"0.0686546","ts":"1488834000"},{"value":"0.0690146","ts":"1489093200"},{"value":"0.0689759","ts":"1489352400"},{"value":"0.0694465","ts":"1489438800"},{"value":"0.0690681","ts":"1489698000"},{"value":"0.0671945","ts":"1489957200"},{"value":"0.0674491","ts":"1490043600"},{"value":"0.0668","ts":"1490302800"},{"value":"0.0667406","ts":"1490562000"},{"value":"0.0680864","ts":"1490648400"},{"value":"0.0679745","ts":"1490907600"},{"value":"0.0698156","ts":"1491166800"},{"value":"0.0699467","ts":"1491253200"},{"value":"0.0704709","ts":"1491512400"},{"value":"0.0705498","ts":"1491771600"},{"value":"0.0704747","ts":"1491858000"},{"value":"0.0703009","ts":"1492117200"},{"value":"0.0692276","ts":"1492376400"},{"value":"0.0692595","ts":"1492462800"},{"value":"0.0682883","ts":"1492722000"},{"value":"0.0681538","ts":"1492981200"},{"value":"0.0678025","ts":"1493067600"},{"value":"0.0677358","ts":"1493326800"},{"value":"0.0684075","ts":"1493586000"},{"value":"0.0686055","ts":"1493672400"},{"value":"0.0687838","ts":"1493931600"},{"value":"0.0685426","ts":"1494190800"},{"value":"0.0691575","ts":"1494277200"},{"value":"0.0691258","ts":"1494536400"},{"value":"0.0679082","ts":"1494795600"},{"value":"0.0679728","ts":"1494882000"},{"value":"0.0679374","ts":"1495141200"},{"value":"0.0677973","ts":"1495400400"},{"value":"0.067309","ts":"1495486800"},{"value":"0.0674813","ts":"1495746000"},{"value":"0.0672739","ts":"1496005200"},{"value":"0.0671637","ts":"1496091600"},{"value":"0.0667529","ts":"1496350800"},{"value":"0.0668361","ts":"1496610000"},{"value":"0.0667686","ts":"1496696400"},{"value":"0.0667795","ts":"1496955600"},{"value":"0.0668471","ts":"1497214800"},{"value":"0.0667879","ts":"1497301200"},{"value":"0.0671301","ts":"1497560400"},{"value":"0.0670203","ts":"1497819600"},{"value":"0.0675739","ts":"1497906000"},{"value":"0.0673931","ts":"1498165200"},{"value":"0.0669095","ts":"1498424400"},{"value":"0.0669685","ts":"1498510800"},{"value":"0.0675924","ts":"1498770000"},{"value":"0.0673833","ts":"1499029200"},{"value":"0.0671749","ts":"1499115600"},{"value":"0.067188","ts":"1499374800"},{"value":"0.0678172","ts":"1499634000"},{"value":"0.0677951","ts":"1499720400"},{"value":"0.0667526","ts":"1499979600"},{"value":"0.0667135","ts":"1500238800"},{"value":"0.0661037","ts":"1500325200"},{"value":"0.066108","ts":"1500584400"},{"value":"0.0663775","ts":"1500843600"},{"value":"0.066477","ts":"1500930000"},{"value":"0.0665448","ts":"1501189200"},{"value":"0.0664884","ts":"1501448400"},{"value":"0.0668297","ts":"1501534800"},{"value":"0.0668841","ts":"1501794000"},{"value":"0.0667473","ts":"1502053200"},{"value":"0.0668017","ts":"1502139600"},{"value":"0.0675629","ts":"1502398800"},{"value":"0.0676291","ts":"1502658000"},{"value":"0.0672804","ts":"1502744400"},{"value":"0.0672146","ts":"1503003600"},{"value":"0.0664951","ts":"1503262800"},{"value":"0.0666255","ts":"1503349200"},{"value":"0.0666595","ts":"1503608400"},{"value":"0.0666813","ts":"1503867600"},{"value":"0.0661419","ts":"1503954000"},{"value":"0.0662176","ts":"1504213200"},{"value":"0.0664867","ts":"1504472400"},{"value":"0.0666393","ts":"1504558800"},{"value":"0.0656408","ts":"1504818000"},{"value":"0.0654797","ts":"1505077200"},{"value":"0.0660406","ts":"1505163600"},{"value":"0.0659974","ts":"1505422800"},{"value":"0.0664997","ts":"1505682000"},{"value":"0.066402","ts":"1505768400"},{"value":"0.066368","ts":"1506027600"},{"value":"0.0664222","ts":"1506286800"},{"value":"0.0672784","ts":"1506373200"},{"value":"0.0672433","ts":"1506632400"},{"value":"0.0674504","ts":"1506891600"},{"value":"0.0673755","ts":"1506978000"},{"value":"0.068507","ts":"1507237200"},{"value":"0.0684623","ts":"1507496400"},{"value":"0.0676107","ts":"1507582800"},{"value":"0.0674348","ts":"1507842000"},{"value":"0.0665392","ts":"1508101200"},{"value":"0.0665933","ts":"1508187600"},{"value":"0.0675945","ts":"1508446800"},{"value":"0.0675615","ts":"1508706000"},{"value":"0.0678081","ts":"1508792400"},{"value":"0.0678743","ts":"1509051600"},{"value":"0.0686252","ts":"1509310800"},{"value":"0.0685917","ts":"1509397200"},{"value":"0.0690649","ts":"1509656400"},{"value":"0.0690762","ts":"1509915600"},{"value":"0.068748","ts":"1510002000"},{"value":"0.068748","ts":"1510261200"},{"value":"0.069556","ts":"1510520400"},{"value":"0.069556","ts":"1510606800"},{"value":"0.0681725","ts":"1510866000"},{"value":"0.068106","ts":"1511125200"},{"value":"0.0683564","ts":"1511211600"},{"value":"0.0683564","ts":"1511470800"},{"value":"0.0672611","ts":"1511730000"},{"value":"0.0672393","ts":"1511816400"},{"value":"0.0671352","ts":"1512075600"},{"value":"0.0672446","ts":"1512334800"},{"value":"0.0671403","ts":"1512421200"},{"value":"0.0672937","ts":"1512680400"},{"value":"0.067502","ts":"1512939600"},{"value":"0.0675416","ts":"1513026000"},{"value":"0.0669186","ts":"1513285200"},{"value":"0.0668902","ts":"1513544400"},{"value":"0.0653501","ts":"1513630800"},{"value":"0.0654462","ts":"1513890000"},{"value":"0.0651867","ts":"1514149200"},{"value":"0.0652934","ts":"1514235600"},{"value":"0.0644571","ts":"1514494800"},{"value":"0.0641212","ts":"1514754000"},{"value":"0.0640274","ts":"1514840400"},{"value":"0.0640169","ts":"1515099600"},{"value":"0.0642058","ts":"1515358800"},{"value":"0.064091","ts":"1515445200"},{"value":"0.06387","ts":"1515704400"},{"value":"0.0638077","ts":"1515963600"},{"value":"0.063403","ts":"1516050000"},{"value":"0.0634236","ts":"1516309200"},{"value":"0.0629025","ts":"1516568400"},{"value":"0.0628005","ts":"1516654800"},{"value":"0.0619306","ts":"1516914000"},{"value":"0.0621018","ts":"1517173200"},{"value":"0.0623392","ts":"1517259600"},{"value":"0.0621271","ts":"1517518800"},{"value":"0.0622768","ts":"1517778000"},{"value":"0.0620957","ts":"1517864400"},{"value":"0.0621862","ts":"1518123600"},{"value":"0.0620858","ts":"1518382800"},{"value":"0.0620245","ts":"1518469200"},{"value":"0.0619146","ts":"1518728400"},{"value":"0.0611229","ts":"1518987600"},{"value":"0.0610148","ts":"1519074000"},{"value":"0.0609563","ts":"1519333200"},{"value":"0.0611924","ts":"1519592400"},{"value":"0.0614855","ts":"1519678800"},{"value":"0.0613567","ts":"1519938000"},{"value":"0.0617381","ts":"1520197200"},{"value":"0.0617978","ts":"1520283600"},{"value":"0.0617978","ts":"1520542800"},{"value":"0.0615695","ts":"1520802000"},{"value":"0.0613331","ts":"1520888400"},{"value":"0.0611857","ts":"1521147600"},{"value":"0.0618061","ts":"1521406800"},{"value":"0.0617764","ts":"1521493200"},{"value":"0.0609821","ts":"1521752400"},{"value":"0.0609918","ts":"1522011600"},{"value":"0.0606183","ts":"1522098000"},{"value":"0.0607643","ts":"1522357200"},{"value":"0.0613725","ts":"1522616400"},{"value":"0.0613331","ts":"1522702800"},{"value":"0.062016","ts":"1522962000"},{"value":"0.0621157","ts":"1523221200"},{"value":"0.0618155","ts":"1523307600"},{"value":"0.0617659","ts":"1523566800"},{"value":"0.0620357","ts":"1523826000"},{"value":"0.0617678","ts":"1523912400"},{"value":"0.0615593","ts":"1524171600"},{"value":"0.0613729","ts":"1524430800"},{"value":"0.0623019","ts":"1524517200"},{"value":"0.0619562","ts":"1524776400"},{"value":"0.0623209","ts":"1525035600"},{"value":"0.0623209","ts":"1525122000"},{"value":"0.0628161","ts":"1525381200"},{"value":"0.0628839","ts":"1525640400"},{"value":"0.0629455","ts":"1525726800"},{"value":"0.0628378","ts":"1525986000"},{"value":"0.0620076","ts":"1526245200"},{"value":"0.0618899","ts":"1526331600"},{"value":"0.0635705","ts":"1526590800"},{"value":"0.0636914","ts":"1526850000"},{"value":"0.0630875","ts":"1526936400"},{"value":"0.0629877","ts":"1527195600"},{"value":"0.0628016","ts":"1527454800"},{"value":"0.0628414","ts":"1527541200"},{"value":"0.0633124","ts":"1527800400"},{"value":"0.0630828","ts":"1528059600"},{"value":"0.0634316","ts":"1528146000"},{"value":"0.0632223","ts":"1528405200"},{"value":"0.0638648","ts":"1528664400"},{"value":"0.0636846","ts":"1528750800"},{"value":"0.0644031","ts":"1529010000"},{"value":"0.064242","ts":"1529269200"},{"value":"0.0651126","ts":"1529355600"},{"value":"0.0654811","ts":"1529614800"},{"value":"0.0650736","ts":"1529874000"},{"value":"0.0653407","ts":"1529960400"},{"value":"0.065647","ts":"1530219600"},{"value":"0.0656263","ts":"1530478800"},{"value":"0.0656957","ts":"1530565200"},{"value":"0.0653656","ts":"1530824400"},{"value":"0.0645578","ts":"1531083600"},{"value":"0.0645274","ts":"1531170000"},{"value":"0.064761","ts":"1531429200"},{"value":"0.0645482","ts":"1531688400"},{"value":"0.0641846","ts":"1531774800"},{"value":"0.0641244","ts":"1532034000"},{"value":"0.0647209","ts":"1532293200"},{"value":"0.064934","ts":"1532379600"},{"value":"0.0645005","ts":"1532638800"},{"value":"0.0644097","ts":"1532898000"},{"value":"0.0640464","ts":"1532984400"},{"value":"0.0639862","ts":"1533243600"},{"value":"0.0648498","ts":"1533502800"},{"value":"0.0648701","ts":"1533589200"},{"value":"0.0657559","ts":"1533848400"},{"value":"0.0656531","ts":"1534107600"},{"value":"0.0667031","ts":"1534194000"},{"value":"0.066516","ts":"1534453200"},{"value":"0.0673443","ts":"1534712400"},{"value":"0.0672814","ts":"1534798800"},{"value":"0.0663842","ts":"1535058000"},{"value":"0.0661782","ts":"1535317200"},{"value":"0.0654438","ts":"1535403600"},{"value":"0.0652817","ts":"1535662800"},{"value":"0.0671579","ts":"1535922000"},{"value":"0.066992","ts":"1536008400"},{"value":"0.0676152","ts":"1536267600"},{"value":"0.067407","ts":"1536526800"},{"value":"0.0671878","ts":"1536613200"},{"value":"0.0666136","ts":"1536872400"},{"value":"0.0661453","ts":"1537131600"},{"value":"0.0653277","ts":"1537218000"},{"value":"0.0641797","ts":"1537477200"},{"value":"0.0631048","ts":"1537736400"},{"value":"0.0632044","ts":"1537822800"},{"value":"0.0630269","ts":"1538082000"},{"value":"0.0625936","ts":"1538341200"},{"value":"0.0625289","ts":"1538427600"},{"value":"0.0638476","ts":"1538686800"},{"value":"0.0633519","ts":"1538946000"},{"value":"0.0632839","ts":"1539032400"},{"value":"0.0636194","ts":"1539291600"},{"value":"0.0629054","ts":"1539550800"},{"value":"0.0625004","ts":"1539637200"},{"value":"0.0626673","ts":"1539896400"},{"value":"0.0620319","ts":"1540155600"},{"value":"0.0619994","ts":"1540242000"},{"value":"0.0618919","ts":"1540501200"},{"value":"0.0623586","ts":"1540760400"},{"value":"0.0618045","ts":"1540846800"},{"value":"0.061276","ts":"1541106000"},{"value":"0.0613112","ts":"1541365200"},{"value":"0.0610502","ts":"1541451600"},{"value":"0.0607887","ts":"1541710800"},{"value":"0.0615414","ts":"1541970000"},{"value":"0.0611919","ts":"1542056400"},{"value":"0.060251","ts":"1542315600"},{"value":"0.0598601","ts":"1542574800"},{"value":"0.059956","ts":"1542661200"},{"value":"0.0591715","ts":"1542920400"},{"value":"0.0586114","ts":"1543179600"},{"value":"0.0583676","ts":"1543266000"},{"value":"0.0584591","ts":"1543525200"},{"value":"0.0589494","ts":"1543784400"},{"value":"0.0588269","ts":"1543870800"},{"value":"0.0589258","ts":"1544130000"},{"value":"0.0598684","ts":"1544389200"},{"value":"0.059618","ts":"1544475600"},{"value":"0.0600028","ts":"1544734800"},{"value":"0.0598027","ts":"1544994000"},{"value":"0.0597071","ts":"1545080400"},{"value":"0.0592787","ts":"1545339600"},{"value":"0.0597599","ts":"1545598800"},{"value":"0.0596447","ts":"1545685200"},{"value":"0.0590691","ts":"1545944400"},{"value":"0.0586331","ts":"1546203600"},{"value":"0.0585703","ts":"1546290000"},{"value":"0.0586183","ts":"1546549200"},{"value":"0.0576914","ts":"1546808400"},{"value":"0.0577388","ts":"1546894800"},{"value":"0.0574359","ts":"1547154000"},{"value":"0.0575462","ts":"1547413200"},{"value":"0.0577591","ts":"1547499600"},{"value":"0.0579499","ts":"1547758800"},{"value":"0.0580407","ts":"1548018000"},{"value":"0.0578814","ts":"1548104400"},{"value":"0.0572182","ts":"1548363600"},{"value":"0.0573994","ts":"1548622800"},{"value":"0.0573697","ts":"1548709200"},{"value":"0.0589691","ts":"1548968400"},{"value":"0.0585723","ts":"1549227600"},{"value":"0.0580466","ts":"1549314000"},{"value":"0.0584387","ts":"1549573200"},{"value":"0.0586031","ts":"1549832400"},{"value":"0.0588484","ts":"1549918800"},{"value":"0.0585519","ts":"1550178000"},{"value":"0.0592958","ts":"1550437200"},{"value":"0.0589822","ts":"1550523600"},{"value":"0.0586097","ts":"1550782800"},{"value":"0.0585608","ts":"1551042000"},{"value":"0.0582542","ts":"1551128400"},{"value":"0.0582542","ts":"1551387600"},{"value":"0.059121","ts":"1551646800"},{"value":"0.0593521","ts":"1551733200"},{"value":"0.0598609","ts":"1551992400"},{"value":"0.0600034","ts":"1552251600"},{"value":"0.0596199","ts":"1552338000"},{"value":"0.0596449","ts":"1552597200"},{"value":"0.0597726","ts":"1552856400"},{"value":"0.0597894","ts":"1552942800"},{"value":"0.0597255","ts":"1553202000"},{"value":"0.0598512","ts":"1553461200"},{"value":"0.0597238","ts":"1553547600"},{"value":"0.0606257","ts":"1553806800"},{"value":"0.0603687","ts":"1554066000"},{"value":"0.0606886","ts":"1554152400"},{"value":"0.0604325","ts":"1554411600"},{"value":"0.0603893","ts":"1554670800"},{"value":"0.060517","ts":"1554757200"},{"value":"0.060543","ts":"1555016400"},{"value":"0.0602245","ts":"1555275600"},{"value":"0.0601987","ts":"1555362000"},{"value":"0.0603257","ts":"1555621200"},{"value":"0.0603344","ts":"1555880400"},{"value":"0.0610421","ts":"1555966800"},{"value":"0.0607638","ts":"1556226000"},{"value":"0.0609587","ts":"1556485200"},{"value":"0.0606992","ts":"1556571600"},{"value":"0.0607639","ts":"1556830800"},{"value":"0.0603359","ts":"1557090000"},{"value":"0.0604655","ts":"1557176400"},{"value":"0.0608426","ts":"1557435600"},{"value":"0.0601968","ts":"1557694800"},{"value":"0.0600605","ts":"1557781200"},{"value":"0.0606399","ts":"1558040400"},{"value":"0.0609676","ts":"1558299600"},{"value":"0.061033","ts":"1558386000"},{"value":"0.0607995","ts":"1558645200"},{"value":"0.0607995","ts":"1558904400"},{"value":"0.0608685","ts":"1558990800"},{"value":"0.0611312","ts":"1559250000"},{"value":"0.0610533","ts":"1559509200"},{"value":"0.0613173","ts":"1559595600"},{"value":"0.0613433","ts":"1559854800"},{"value":"0.061277","ts":"1560114000"},{"value":"0.0612683","ts":"1560200400"},{"value":"0.0612683","ts":"1560459600"},{"value":"0.0611471","ts":"1560718800"},{"value":"0.0607528","ts":"1560805200"},{"value":"0.0607958","ts":"1561064400"},{"value":"0.0602139","ts":"1561323600"},{"value":"0.0602737","ts":"1561410000"},{"value":"0.0600181","ts":"1561669200"},{"value":"0.0600862","ts":"1561928400"},{"value":"0.0598962","ts":"1562014800"},{"value":"0.0599472","ts":"1562274000"},{"value":"0.0602015","ts":"1562533200"},{"value":"0.0603643","ts":"1562619600"},{"value":"0.059856","ts":"1562878800"},{"value":"0.0598389","ts":"1563138000"},{"value":"0.0598389","ts":"1563224400"},{"value":"0.0598134","ts":"1563483600"},{"value":"0.0598134","ts":"1563742800"},{"value":"0.0597285","ts":"1563829200"},{"value":"0.0603635","ts":"1564088400"},{"value":"0.0603121","ts":"1564347600"},{"value":"0.0604404","ts":"1564434000"},{"value":"0.0602864","ts":"1564693200"},{"value":"0.0617328","ts":"1564952400"},{"value":"0.0614545","ts":"1565038800"},{"value":"0.0619955","ts":"1565298000"},{"value":"0.0622058","ts":"1565557200"},{"value":"0.0621374","ts":"1565643600"},{"value":"0.0620234","ts":"1565902800"},{"value":"0.0625737","ts":"1566162000"},{"value":"0.0623012","ts":"1566248400"},{"value":"0.0617533","ts":"1566507600"},{"value":"0.061186","ts":"1566766800"},{"value":"0.0615239","ts":"1566853200"},{"value":"0.0615754","ts":"1567112400"},{"value":"0.0616434","ts":"1567371600"},{"value":"0.0613187","ts":"1567458000"},{"value":"0.0601874","ts":"1567717200"},{"value":"0.060129","ts":"1567976400"},{"value":"0.059804","ts":"1568062800"},{"value":"0.0598786","ts":"1568322000"},{"value":"0.0599434","ts":"1568581200"},{"value":"0.0598439","ts":"1568667600"},{"value":"0.0598439","ts":"1568926800"},{"value":"0.0595636","ts":"1569186000"},{"value":"0.0601488","ts":"1569272400"},{"value":"0.0600165","ts":"1569531600"},{"value":"0.0604788","ts":"1569790800"},{"value":"0.0603379","ts":"1569877200"},{"value":"0.0601393","ts":"1570136400"},{"value":"0.0606047","ts":"1570395600"},{"value":"0.0610734","ts":"1570482000"},{"value":"0.0611325","ts":"1570741200"},{"value":"0.0600708","ts":"1571000400"},{"value":"0.0597239","ts":"1571086800"},{"value":"0.059659","ts":"1571346000"},{"value":"0.059659","ts":"1571605200"},{"value":"0.059401","ts":"1571691600"},{"value":"0.0595648","ts":"1571950800"},{"value":"0.0593089","ts":"1572210000"},{"value":"0.0592272","ts":"1572296400"},{"value":"0.0600666","ts":"1572555600"},{"value":"0.0603993","ts":"1572814800"},{"value":"0.059877","ts":"1572901200"},{"value":"0.0598687","ts":"1573160400"},{"value":"0.0601944","ts":"1573419600"},{"value":"0.0601944","ts":"1573506000"},{"value":"0.0599983","ts":"1573765200"},{"value":"0.0603408","ts":"1574024400"},{"value":"0.0602105","ts":"1574110800"},{"value":"0.0600183","ts":"1574370000"},{"value":"0.0598246","ts":"1574629200"},{"value":"0.059306","ts":"1574715600"},{"value":"0.0594981","ts":"1574974800"},{"value":"0.0596293","ts":"1575234000"},{"value":"0.0595008","ts":"1575320400"},{"value":"0.0595337","ts":"1575579600"},{"value":"0.0592776","ts":"1575838800"},{"value":"0.0593021","ts":"1575925200"},{"value":"0.0591752","ts":"1576184400"},{"value":"0.0591507","ts":"1576443600"},{"value":"0.0589614","ts":"1576530000"},{"value":"0.0589939","ts":"1576789200"},{"value":"0.0586803","ts":"1577048400"},{"value":"0.0585832","ts":"1577134800"},{"value":"0.0581505","ts":"1577394000"},{"value":"0.0580545","ts":"1577653200"},{"value":"0.0577501","ts":"1577739600"},{"value":"0.0578776","ts":"1577998800"},{"value":"0.0586779","ts":"1578258000"},{"value":"0.058686","ts":"1578344400"},{"value":"0.0584995","ts":"1578603600"},{"value":"0.0584109","ts":"1578862800"},{"value":"0.0589733","ts":"1578949200"},{"value":"0.0590709","ts":"1579208400"},{"value":"0.0588193","ts":"1579467600"},{"value":"0.0587626","ts":"1579554000"},{"value":"0.0589511","ts":"1579813200"},{"value":"0.0589105","ts":"1580072400"},{"value":"0.0592911","ts":"1580158800"},{"value":"0.0593238","ts":"1580418000"},{"value":"0.0599691","ts":"1580677200"},{"value":"0.0599609","ts":"1580763600"},{"value":"0.0605538","ts":"1581022800"},{"value":"0.0605621","ts":"1581282000"},{"value":"0.0600998","ts":"1581368400"},{"value":"0.0600998","ts":"1581627600"},{"value":"0.0604955","ts":"1581886800"},{"value":"0.0604455","ts":"1581973200"},{"value":"0.0606454","ts":"1582232400"},{"value":"0.0605953","ts":"1582491600"},{"value":"0.060729","ts":"1582578000"},{"value":"0.0606623","ts":"1582837200"},{"value":"0.0611349","ts":"1583096400"},{"value":"0.0610846","ts":"1583182800"},{"value":"0.0608814","ts":"1583442000"},{"value":"0.0609399","ts":"1583701200"},{"value":"0.0614165","ts":"1583787600"},{"value":"0.0605593","ts":"1584046800"},{"value":"0.0620141","ts":"1584306000"},{"value":"0.0618967","ts":"1584392400"},{"value":"0.0643257","ts":"1584651600"},{"value":"0.0640211","ts":"1584997200"},{"value":"0.0628648","ts":"1585256400"},{"value":"0.0626428","ts":"1585515600"},{"value":"0.0623118","ts":"1585602000"},{"value":"0.0646758","ts":"1585861200"},{"value":"0.0633371","ts":"1586120400"},{"value":"0.0623865","ts":"1586206800"},{"value":"0.06157","ts":"1586725200"},{"value":"0.0622953","ts":"1586898000"},{"value":"0.0637712","ts":"1587070800"},{"value":"0.0634391","ts":"1587330000"},{"value":"0.0639057","ts":"1587416400"},{"value":"0.0639057","ts":"1587675600"},{"value":"0.0635161","ts":"1587934800"},{"value":"0.063682","ts":"1588021200"},{"value":"0.0627635","ts":"1588280400"},{"value":"0.0635936","ts":"1588539600"},{"value":"0.0642542","ts":"1588626000"},{"value":"0.0643186","ts":"1589144400"},{"value":"0.0646214","ts":"1589490000"},{"value":"0.0643687","ts":"1589835600"},{"value":"0.0634504","ts":"1590354000"},{"value":"0.063928","ts":"1590440400"},{"value":"0.06355","ts":"1590699600"},{"value":"0.06355","ts":"1590958800"},{"value":"0.0627344","ts":"1591045200"},{"value":"0.062401","ts":"1591563600"},{"value":"0.0628585","ts":"1591909200"},{"value":"0.0622984","ts":"1592254800"},{"value":"0.0628595","ts":"1592773200"},{"value":"0.0631429","ts":"1593118800"},{"value":"0.0632001","ts":"1593464400"},{"value":"0.0624544","ts":"1593982800"},{"value":"0.0620226","ts":"1594328400"},{"value":"0.0624774","ts":"1594674000"},{"value":"0.0618805","ts":"1595192400"},{"value":"0.0617384","ts":"1595538000"},{"value":"0.0611768","ts":"1595883600"},{"value":"0.0624544","ts":"1596402000"},{"value":"0.0625385","ts":"1596488400"},{"value":"0.0631984","ts":"1596747600"},{"value":"0.0634721","ts":"1597006800"},{"value":"0.063176","ts":"1597093200"},{"value":"0.0635891","ts":"1597352400"},{"value":"0.0636632","ts":"1597611600"},{"value":"0.0633525","ts":"1597698000"},{"value":"0.0628389","ts":"1597957200"},{"value":"0.062669","ts":"1598216400"},{"value":"0.0619513","ts":"1598302800"},{"value":"0.0614858","ts":"1598562000"},{"value":"0.0614149","ts":"1598821200"},{"value":"0.0617797","ts":"1598994000"},{"value":"0.0615686","ts":"1599166800"},{"value":"0.0617352","ts":"1599426000"},{"value":"0.0622323","ts":"1599512400"},{"value":"0.0623166","ts":"1599771600"},{"value":"0.0618894","ts":"1600030800"},{"value":"0.0619398","ts":"1600117200"},{"value":"0.0612409","ts":"1600376400"},{"value":"0.0608546","ts":"1600635600"},{"value":"0.0618316","ts":"1600722000"},{"value":"0.0619217","ts":"1600981200"},{"value":"0.0627127","ts":"1601240400"},{"value":"0.0627466","ts":"1601326800"},{"value":"0.0617428","ts":"1601586000"},{"value":"0.0618933","ts":"1601845200"},{"value":"0.0620352","ts":"1601931600"},{"value":"0.0621868","ts":"1602190800"},{"value":"0.0619734","ts":"1602450000"},{"value":"0.061923","ts":"1602536400"},{"value":"0.0620645","ts":"1602795600"},{"value":"0.0620645","ts":"1603054800"},{"value":"0.0618525","ts":"1603141200"},{"value":"0.0618692","ts":"1603400400"},{"value":"0.0615187","ts":"1603659600"},{"value":"0.0615187","ts":"1603746000"},{"value":"0.0617287","ts":"1604005200"},{"value":"0.0616785","ts":"1604264400"},{"value":"0.06126","ts":"1604350800"},{"value":"0.06126","ts":"1604610000"},{"value":"0.0597745","ts":"1604869200"},{"value":"0.0597583","ts":"1604955600"},{"value":"0.0603572","ts":"1605214800"},{"value":"0.0602266","ts":"1605474000"},{"value":"0.0596944","ts":"1605560400"},{"value":"0.0596622","ts":"1605819600"},{"value":"0.0595308","ts":"1606078800"},{"value":"0.0594024","ts":"1606165200"},{"value":"0.0593371","ts":"1606424400"},{"value":"0.0593051","ts":"1606683600"},{"value":"0.0593051","ts":"1606770000"},{"value":"0.0593051","ts":"1607029200"},{"value":"0.0589806","ts":"1607288400"},{"value":"0.0587904","ts":"1607374800"},{"value":"0.0585981","ts":"1607634000"},{"value":"0.0583472","ts":"1607893200"},{"value":"0.0582204","ts":"1607979600"},{"value":"0.0580341","ts":"1608238800"},{"value":"0.0572859","ts":"1608498000"},{"value":"0.0568312","ts":"1608584400"},{"value":"0.0572859","ts":"1609102800"},{"value":"0.058379","ts":"1609448400"},{"value":"0.0580971","ts":"1609794000"},{"value":"0.0588399","ts":"1610312400"},{"value":"0.0571486","ts":"1610658000"},{"value":"0.0567354","ts":"1611003600"},{"value":"0.0557817","ts":"1611522000"},{"value":"0.0574325","ts":"1611867600"},{"value":"0.0566662","ts":"1612213200"},{"value":"0.0560674","ts":"1612731600"},{"value":"0.0558698","ts":"1613077200"},{"value":"0.05538","ts":"1613422800"},{"value":"0.056258","ts":"1613941200"},{"value":"0.0567508","ts":"1614286800"},{"value":"0.0564582","ts":"1614546000"},{"value":"0.0565201","ts":"1614632400"},{"value":"0.0560864","ts":"1614891600"},{"value":"0.0567714","ts":"1615150800"},{"value":"0.0566265","ts":"1615237200"},{"value":"0.0560663","ts":"1615496400"},{"value":"0.0556405","ts":"1615755600"},{"value":"0.0554577","ts":"1615842000"},{"value":"0.0555985","ts":"1616101200"},{"value":"0.0554162","ts":"1616360400"},{"value":"0.0551364","ts":"1616446800"},{"value":"0.0558066","ts":"1616706000"},{"value":"0.055666","ts":"1616965200"},{"value":"0.0557275","ts":"1617051600"},{"value":"0.0550397","ts":"1617570000"},{"value":"0.0543218","ts":"1617915600"},{"value":"0.0542625","ts":"1618261200"},{"value":"0.054466","ts":"1618434000"},{"value":"0.0566542","ts":"1618779600"},{"value":"0.0554627","ts":"1619125200"},{"value":"0.0557258","ts":"1619470800"},{"value":"0.0554571","ts":"1619989200"},{"value":"0.0546255","ts":"1620334800"},{"value":"0.054532","ts":"1620680400"},{"value":"0.0546842","ts":"1621198800"},{"value":"0.0543347","ts":"1621544400"},{"value":"0.0538939","ts":"1621890000"},{"value":"0.0536589","ts":"1622408400"},{"value":"0.0534893","ts":"1622754000"},{"value":"0.0536589","ts":"1623099600"},{"value":"0.0538299","ts":"1623618000"},{"value":"0.0547778","ts":"1623963600"},{"value":"0.054897","ts":"1624309200"},{"value":"0.0547587","ts":"1624827600"},{"value":"0.0547397","ts":"1625173200"},{"value":"0.0548776","ts":"1625518800"},{"value":"0.0549794","ts":"1626037200"},{"value":"0.0551","ts":"1626382800"},{"value":"0.0550397","ts":"1626728400"},{"value":"0.0557729","ts":"1627246800"},{"value":"0.055404","ts":"1627592400"},{"value":"0.0548593","ts":"1627938000"},{"value":"0.0556492","ts":"1628456400"},{"value":"0.0556331","ts":"1628802000"},{"value":"0.0560839","ts":"1629147600"},{"value":"0.0565113","ts":"1629666000"},{"value":"0.0556795","ts":"1630011600"},{"value":"0.055404","ts":"1630357200"},{"value":"0.054645","ts":"1630875600"},{"value":"0.05423","ts":"1631221200"},{"value":"0.0549196","ts":"1631566800"},{"value":"0.0559593","ts":"1632085200"},{"value":"0.0559593","ts":"1632171600"},{"value":"0.0565894","ts":"1632430800"},{"value":"0.0565894","ts":"1632690000"},{"value":"0.0567809","ts":"1632776400"},{"value":"0.0567809","ts":"1633035600"},{"value":"0.0563985","ts":"1633294800"},{"value":"0.0562571","ts":"1633381200"},{"value":"0.0562571","ts":"1633640400"},{"value":"0.0561165","ts":"1633899600"},{"value":"0.05637","ts":"1633986000"},{"value":"0.0560896","ts":"1634245200"},{"value":"0.0555259","ts":"1634504400"},{"value":"0.0558035","ts":"1634763600"},{"value":"0.0556795","ts":"1634850000"},{"value":"0.0556795","ts":"1635109200"},{"value":"0.056054","ts":"1635195600"},{"value":"0.056054","ts":"1635454800"},{"value":"0.0569475","ts":"1635714000"},{"value":"0.0566642","ts":"1635800400"},{"value":"0.0566","ts":"1636059600"},{"value":"0.056883","ts":"1636318800"},{"value":"0.0564335","ts":"1636405200"},{"value":"0.0561527","ts":"1636664400"},{"value":"0.0569234","ts":"1636923600"},{"value":"0.0569234","ts":"1637010000"},{"value":"0.0578502","ts":"1637269200"},{"value":"0.0574217","ts":"1637528400"},{"value":"0.0577575","ts":"1637614800"},{"value":"0.0579005","ts":"1637874000"},{"value":"0.0582411","ts":"1638133200"},{"value":"0.0580973","ts":"1638219600"},{"value":"0.0581331","ts":"1638478800"},{"value":"0.0581331","ts":"1638738000"},{"value":"0.0578252","ts":"1638824400"},{"value":"0.0579683","ts":"1639083600"},{"value":"0.0579683","ts":"1639342800"},{"value":"0.0579683","ts":"1639429200"},{"value":"0.0578327","ts":"1639688400"},{"value":"0.0578327","ts":"1639947600"},{"value":"0.0579005","ts":"1640034000"},{"value":"0.0579005","ts":"1640293200"},{"value":"0.0573639","ts":"1640552400"},{"value":"0.0571517","ts":"1640638800"},{"value":"0.0576863","ts":"1640898000"},{"value":"0.0576863","ts":"1641157200"},{"value":"0.0575517","ts":"1641243600"},{"value":"0.0575517","ts":"1641502800"},{"value":"0.0572843","ts":"1641762000"},{"value":"0.0572843","ts":"1641848400"},{"value":"0.0568222","ts":"1642107600"},{"value":"0.0571577","ts":"1642453200"},{"value":"0.0569292","ts":"1642971600"},{"value":"0.0581886","ts":"1643317200"},{"value":"0.0573693","ts":"1643662800"},{"value":"0.0573362","ts":"1644181200"},{"value":"0.0567069","ts":"1644526800"},{"value":"0.0569838","ts":"1644872400"},{"value":"0.0568055","ts":"1645390800"},{"value":"0.0571649","ts":"1645736400"},{"value":"0.0575726","ts":"1646082000"},{"value":"0.0576692","ts":"1646600400"},{"value":"0.0454412","ts":"1646946000"},{"value":"0.0424738","ts":"1647291600"},{"value":"0.0410982","ts":"1647810000"},{"value":"0.0389385","ts":"1648155600"},{"value":"0.0388058","ts":"1648501200"},{"value":"0.0384316","ts":"1649019600"},{"value":"0.0364898","ts":"1649365200"},{"value":"0.0354375","ts":"1649710800"},{"value":"0.0349362","ts":"1650229200"},{"value":"0.0354102","ts":"1650574800"},{"value":"0.0353506","ts":"1650920400"},{"value":"0.0342126","ts":"1651438800"},{"value":"0.03367","ts":"1651784400"},{"value":"0.0333315","ts":"1652130000"},{"value":"0.0341934","ts":"1652648400"},{"value":"0.033612","ts":"1652994000"},{"value":"0.0332732","ts":"1653339600"},{"value":"0.0329656","ts":"1653858000"},{"value":"0.0336404","ts":"1654203600"},{"value":"0.0333866","ts":"1654549200"},{"value":"0.0339997","ts":"1655067600"},{"value":"0.0336881","ts":"1655413200"},{"value":"0.0342129","ts":"1655758800"},{"value":"0.0340356","ts":"1656277200"},{"value":"0.0348508","ts":"1656622800"},{"value":"0.0346356","ts":"1656968400"},{"value":"0.0351172","ts":"1657486800"},{"value":"0.0353858","ts":"1657832400"},{"value":"0.0352511","ts":"1658178000"},{"value":"0.0351802","ts":"1658696400"},{"value":"0.0350577","ts":"1659042000"},{"value":"0.0350154","ts":"1659387600"},{"value":"0.0342893","ts":"1659906000"},{"value":"0.0344636","ts":"1660251600"},{"value":"0.0347656","ts":"1660597200"},{"value":"0.0360762","ts":"1661115600"},{"value":"0.0355924","ts":"1661461200"},{"value":"0.0354761","ts":"1661806800"},{"value":"0.0357961","ts":"1662325200"},{"value":"0.0357961","ts":"1662670800"},{"value":"0.0355374","ts":"1663016400"},{"value":"0.0360533","ts":"1663534800"},{"value":"0.0364841","ts":"1663880400"},{"value":"0.0363874","ts":"1664226000"},{"value":"0.0369607","ts":"1664744400"},{"value":"0.0363814","ts":"1665090000"},{"value":"0.0365273","ts":"1665435600"},{"value":"0.036379","ts":"1665954000"},{"value":"0.0364766","ts":"1666299600"},{"value":"0.0370771","ts":"1666645200"},{"value":"0.0369278","ts":"1667163600"},{"value":"0.0365884","ts":"1667509200"},{"value":"0.036049","ts":"1667854800"},{"value":"0.035546","ts":"1668373200"},{"value":"0.0350656","ts":"1668718800"},{"value":"0.0354406","ts":"1669064400"},{"value":"0.0350434","ts":"1669582800"},{"value":"0.0351745","ts":"1669928400"},{"value":"0.0351567","ts":"1670274000"},{"value":"0.0353393","ts":"1670792400"},{"value":"0.0354314","ts":"1671138000"},{"value":"0.0353031","ts":"1671483600"},{"value":"0.0350772","ts":"1672002000"},{"value":"0.0350772","ts":"1672088400"},{"value":"0.0348755","ts":"1672347600"},{"value":"0.0348755","ts":"1672606800"},{"value":"0.0348982","ts":"1672693200"},{"value":"0.0346641","ts":"1673211600"},{"value":"0.0345417","ts":"1673557200"},{"value":"0.0346857","ts":"1673902800"},{"value":"0.0350867","ts":"1674421200"},{"value":"0.0350867","ts":"1674766800"},{"value":"0.0352951","ts":"1675112400"},{"value":"0.0355336","ts":"1675630800"},{"value":"0.0357667","ts":"1675976400"},{"value":"0.0357901","ts":"1676322000"},{"value":"0.0364762","ts":"1676840400"},{"value":"0.0365053","ts":"1677186000"},{"value":"0.0367104","ts":"1677531600"},{"value":"0.0366862","ts":"1678050000"},{"value":"0.0411795","ts":"1678136400"},{"value":"0.0410161","ts":"1678395600"},{"value":"0.0403899","ts":"1678654800"},{"value":"0.0402304","ts":"1678741200"},{"value":"0.0390384","ts":"1679000400"},{"value":"0.0393493","ts":"1679259600"},{"value":"0.0413076","ts":"1679346000"},{"value":"0.0410076","ts":"1679605200"},{"value":"0.0408805","ts":"1679864400"},{"value":"0.0407467","ts":"1679950800"},{"value":"0.0403092","ts":"1680210000"},{"value":"0.0400718","ts":"1680469200"},{"value":"0.0405067","ts":"1680555600"},{"value":"0.0408003","ts":"1680814800"},{"value":"0.0411191","ts":"1681074000"},{"value":"0.041282","ts":"1681160400"},{"value":"0.0412542","ts":"1681678800"},{"value":"0.0410111","ts":"1682024400"},{"value":"0.0411111","ts":"1682370000"},{"value":"0.0410033","ts":"1682888400"},{"value":"0.0410991","ts":"1682974800"},{"value":"0.0412078","ts":"1683234000"},{"value":"0.0414661","ts":"1683493200"},{"value":"0.0416867","ts":"1683579600"},{"value":"0.0425538","ts":"1683838800"},{"value":"0.0431363","ts":"1684098000"},{"value":"0.043525","ts":"1684184400"},{"value":"0.0439924","ts":"1684443600"},{"value":"0.044507","ts":"1684702800"},{"value":"0.0444297","ts":"1684789200"},{"value":"0.0457233","ts":"1685048400"},{"value":"0.0462311","ts":"1685307600"},{"value":"0.0467815","ts":"1685394000"},{"value":"0.0464775","ts":"1685653200"},{"value":"0.0470331","ts":"1685912400"},{"value":"0.0469025","ts":"1685998800"},{"value":"0.0459","ts":"1686258000"},{"value":"0.0451663","ts":"1686517200"},{"value":"0.0435777","ts":"1686603600"},{"value":"0.0429579","ts":"1686862800"},{"value":"0.0430549","ts":"1687122000"},{"value":"0.0431713","ts":"1687208400"},{"value":"0.0430231","ts":"1687467600"},{"value":"0.0435063","ts":"1687726800"},{"value":"0.0433532","ts":"1687813200"},{"value":"0.0438994","ts":"1688072400"},{"value":"0.0441012","ts":"1688331600"},{"value":"0.0436432","ts":"1688418000"},{"value":"0.0430357","ts":"1688677200"},{"value":"0.0431671","ts":"1688936400"},{"value":"0.0429516","ts":"1689022800"},{"value":"0.0418216","ts":"1689282000"},{"value":"0.0406812","ts":"1689541200"},{"value":"0.0407436","ts":"1689627600"},{"value":"0.0400048","ts":"1689886800"},{"value":"0.039995","ts":"1690146000"},{"value":"0.0395392","ts":"1690232400"},{"value":"0.0393056","ts":"1690491600"},{"value":"0.0407689","ts":"1690750800"},{"value":"0.041271","ts":"1690837200"},{"value":"0.0411568","ts":"1691096400"},{"value":"0.0417777","ts":"1691355600"},{"value":"0.0418012","ts":"1691442000"},{"value":"0.0420513","ts":"1691701200"},{"value":"0.0418867","ts":"1691960400"},{"value":"0.0423209","ts":"1692046800"},{"value":"0.0422197","ts":"1692306000"},{"value":"0.0420137","ts":"1692565200"},{"value":"0.0418465","ts":"1692651600"},{"value":"0.0416486","ts":"1692910800"},{"value":"0.0417155","ts":"1693170000"},{"value":"0.0415199","ts":"1693256400"},{"value":"0.0420007","ts":"1693515600"},{"value":"0.0425728","ts":"1693774800"},{"value":"0.0421127","ts":"1693861200"},{"value":"0.042579","ts":"1694120400"},{"value":"0.042709","ts":"1694379600"},{"value":"0.0422695","ts":"1694466000"},{"value":"0.0421809","ts":"1694725200"},{"value":"0.0425907","ts":"1694984400"},{"value":"0.0424998","ts":"1695070800"},{"value":"0.0420055","ts":"1695330000"},{"value":"0.0417842","ts":"1695589200"},{"value":"0.0423332","ts":"1695675600"},{"value":"0.0424653","ts":"1695934800"},{"value":"0.0424079","ts":"1696194000"},{"value":"0.0424792","ts":"1696280400"},{"value":"0.043161","ts":"1696539600"},{"value":"0.0432106","ts":"1696798800"},{"value":"0.0423788","ts":"1696885200"},{"value":"0.0423355","ts":"1697144400"},{"value":"0.0420477","ts":"1697403600"},{"value":"0.0420389","ts":"1697490000"},{"value":"0.0423854","ts":"1697749200"},{"value":"0.042151","ts":"1698008400"},{"value":"0.0421504","ts":"1698094800"},{"value":"0.0419352","ts":"1698354000"},{"value":"0.0416497","ts":"1698613200"},{"value":"0.0416015","ts":"1698699600"},{"value":"0.040986","ts":"1698958800"},{"value":"0.0410981","ts":"1699218000"},{"value":"0.0412088","ts":"1699304400"},{"value":"0.0411585","ts":"1699563600"},{"value":"0.0416076","ts":"1699822800"},{"value":"0.0415658","ts":"1699909200"},{"value":"0.0410623","ts":"1700168400"},{"value":"0.0410914","ts":"1700427600"},{"value":"0.0412297","ts":"1700514000"},{"value":"0.0411233","ts":"1700773200"},{"value":"0.0412631","ts":"1701032400"},{"value":"0.0411507","ts":"1701118800"},{"value":"0.0408738","ts":"1701378000"},{"value":"0.0409894","ts":"1701637200"},{"value":"0.0409894","ts":"1701723600"},{"value":"0.0411145","ts":"1701982800"},{"value":"0.041875","ts":"1702242000"},{"value":"0.0419325","ts":"1702328400"},{"value":"0.0408958","ts":"1702587600"},{"value":"0.0408863","ts":"1702846800"},{"value":"0.0411062","ts":"1702933200"},{"value":"0.0412485","ts":"1703192400"},{"value":"0.0411931","ts":"1703451600"},{"value":"0.0411641","ts":"1703538000"},{"value":"0.0410539","ts":"1703797200"},{"value":"0.0412162","ts":"1704056400"},{"value":"0.0411061","ts":"1704142800"},{"value":"0.0412225","ts":"1704402000"},{"value":"0.0417239","ts":"1704661200"},{"value":"0.0419031","ts":"1704747600"},{"value":"0.0418465","ts":"1705006800"},{"value":"0.0419126","ts":"1705266000"},{"value":"0.0419126","ts":"1705352400"},{"value":"0.0420937","ts":"1705611600"},{"value":"0.0426696","ts":"1705870800"},{"value":"0.0427675","ts":"1705957200"},{"value":"0.0424769","ts":"1706216400"},{"value":"0.0427466","ts":"1706475600"},{"value":"0.0429216","ts":"1706562000"},{"value":"0.0437153","ts":"1706821200"},{"value":"0.0440452","ts":"1707080400"},{"value":"0.0437457","ts":"1707166800"},{"value":"0.0437156","ts":"1707426000"},{"value":"0.0438885","ts":"1707512400"},{"value":"0.04401","ts":"1707771600"},{"value":"0.0439853","ts":"1707858000"},{"value":"0.0438277","ts":"1708290000"},{"value":"0.044232","ts":"1708635600"},{"value":"0.0443352","ts":"1708981200"},{"value":"0.0446396","ts":"1709326800"},{"value":"0.044487","ts":"1709499600"},{"value":"0.0445495","ts":"1709672400"},{"value":"0.044246","ts":"1709845200"},{"value":"0.0443829","ts":"1710104400"},{"value":"0.0443225","ts":"1710190800"},{"value":"0.0445617","ts":"1710450000"},{"value":"0.0448057","ts":"1710709200"},{"value":"0.0450039","ts":"1710795600"},{"value":"0.0451893","ts":"1711054800"},{"value":"0.0452967","ts":"1711141200"},{"value":"0.0449877","ts":"1711400400"},{"value":"0.0453394","ts":"1711486800"},{"value":"0.0458019","ts":"1711918800"},{"value":"0.0455938","ts":"1712264400"},{"value":"0.0454316","ts":"1712610000"},{"value":"0.0461692","ts":"1713128400"},{"value":"0.0458555","ts":"1713474000"},{"value":"0.0463447","ts":"1713819600"},{"value":"0.0468125","ts":"1713906000"},{"value":"0.0465013","ts":"1713992400"},{"value":"0.0481181","ts":"1714078800"},{"value":"0.0473365","ts":"1714338000"},{"value":"0.0478178","ts":"1714424400"},{"value":"0.0476458","ts":"1714510800"},{"value":"0.047696","ts":"1714597200"},{"value":"0.0473348","ts":"1714683600"},{"value":"0.0456908","ts":"1714942800"},{"value":"0.0454201","ts":"1715029200"},{"value":"0.0454883","ts":"1715115600"},{"value":"0.0457928","ts":"1715202000"},{"value":"0.0454804","ts":"1715288400"},{"value":"0.0453038","ts":"1715547600"},{"value":"0.0451312","ts":"1715634000"},{"value":"0.0449186","ts":"1715720400"},{"value":"0.0448704","ts":"1715806800"},{"value":"0.0450926","ts":"1715893200"},{"value":"0.0450061","ts":"1716152400"},{"value":"0.0447126","ts":"1716238800"},{"value":"0.0450292","ts":"1716325200"},{"value":"0.0452114","ts":"1716411600"},{"value":"0.0454207","ts":"1716498000"},{"value":"0.0451504","ts":"1716757200"},{"value":"0.044971","ts":"1716843600"},{"value":"0.0449863","ts":"1716930000"},{"value":"0.0451948","ts":"1717016400"},{"value":"0.0454255","ts":"1717102800"},{"value":"0.0452239","ts":"1717362000"},{"value":"0.0451801","ts":"1717448400"},{"value":"0.0452631","ts":"1717534800"},{"value":"0.0455697","ts":"1717621200"},{"value":"0.0453532","ts":"1717707600"},{"value":"0.0453184","ts":"1717966800"},{"value":"0.0451291","ts":"1718053200"},{"value":"0.0450928","ts":"1718139600"},{"value":"0.0446078","ts":"1718226000"},{"value":"0.0448377","ts":"1718312400"},{"value":"0.0447965","ts":"1718571600"},{"value":"0.0443297","ts":"1718658000"},{"value":"0.0441791","ts":"1718744400"},{"value":"0.0443798","ts":"1719176400"},{"value":"0.0444265","ts":"1719262800"},{"value":"0.0444696","ts":"1719349200"},{"value":"0.0444844","ts":"1719435600"},{"value":"0.0443392","ts":"1719522000"},{"value":"0.0443496","ts":"1719781200"},{"value":"0.0447165","ts":"1719867600"},{"value":"0.0448584","ts":"1719954000"},{"value":"0.0447249","ts":"1720040400"},{"value":"0.0446781","ts":"1720126800"},{"value":"0.0444113","ts":"1720386000"},{"value":"0.0445538","ts":"1720472400"},{"value":"0.044525","ts":"1720558800"},{"value":"0.0445786","ts":"1720645200"},{"value":"0.0445251","ts":"1720731600"},{"value":"0.0447356","ts":"1720990800"},{"value":"0.044348","ts":"1721077200"},{"value":"0.0445004","ts":"1721163600"},{"value":"0.044384","ts":"1721250000"},{"value":"0.0445556","ts":"1721336400"},{"value":"0.0445553","ts":"1721595600"},{"value":"0.0448351","ts":"1721682000"},{"value":"0.0446574","ts":"1721768400"},{"value":"0.044623","ts":"1721854800"},{"value":"0.0447672","ts":"1721941200"},{"value":"0.0450867","ts":"1722200400"},{"value":"0.044991","ts":"1722286800"},{"value":"0.0447475","ts":"1722373200"},{"value":"0.0446881","ts":"1722459600"},{"value":"0.0446921","ts":"1722546000"},{"value":"0.045203","ts":"1722805200"},{"value":"0.044922","ts":"1722891600"},{"value":"0.0448798","ts":"1722978000"},{"value":"0.045082","ts":"1723064400"},{"value":"0.045162","ts":"1723150800"},{"value":"0.0451252","ts":"1723410000"},{"value":"0.0450552","ts":"1723496400"},{"value":"0.0448615","ts":"1723582800"},{"value":"0.0449956","ts":"1723669200"},{"value":"0.0448687","ts":"1723755600"},{"value":"0.04477","ts":"1724014800"},{"value":"0.0445623","ts":"1724101200"},{"value":"0.0442403","ts":"1724187600"},{"value":"0.0442414","ts":"1724274000"},{"value":"0.0445413","ts":"1724360400"},{"value":"0.0441041","ts":"1724619600"},{"value":"0.044218","ts":"1724706000"},{"value":"0.0442573","ts":"1724792400"},{"value":"0.0441924","ts":"1724878800"},{"value":"0.0443872","ts":"1724965200"},{"value":"0.0446336","ts":"1725224400"},{"value":"0.044684","ts":"1725310800"},{"value":"0.0446011","ts":"1725397200"},{"value":"0.0444563","ts":"1725483600"},{"value":"0.0443854","ts":"1725570000"},{"value":"0.044372","ts":"1725829200"},{"value":"0.0444285","ts":"1725915600"},{"value":"0.044423","ts":"1726002000"},{"value":"0.0441546","ts":"1726088400"},{"value":"0.0440467","ts":"1726174800"},{"value":"0.0438341","ts":"1726434000"},{"value":"0.0437268","ts":"1726520400"},{"value":"0.0435051","ts":"1726606800"},{"value":"0.0432479","ts":"1726693200"},{"value":"0.0430865","ts":"1726779600"},{"value":"0.0431389","ts":"1727038800"},{"value":"0.0432128","ts":"1727125200"},{"value":"0.0434178","ts":"1727211600"},{"value":"0.0436327","ts":"1727298000"},{"value":"0.0436144","ts":"1727384400"},{"value":"0.0440471","ts":"1727643600"},{"value":"0.0441875","ts":"1727730000"},{"value":"0.0445913","ts":"1727816400"},{"value":"0.0450183","ts":"1727902800"},{"value":"0.0451426","ts":"1727989200"},{"value":"0.0449323","ts":"1728248400"},{"value":"0.0451045","ts":"1728334800"},{"value":"0.0455476","ts":"1728421200"},{"value":"0.0452083","ts":"1728507600"},{"value":"0.0451616","ts":"1728594000"},{"value":"0.0451616","ts":"1728680400"},{"value":"0.0452844","ts":"1728853200"},{"value":"0.0453452","ts":"1728939600"},{"value":"0.0454726","ts":"1729026000"},{"value":"0.0455028","ts":"1729285200"},{"value":"0.0455115","ts":"1729458000"},{"value":"0.0455232","ts":"1729544400"},{"value":"0.0454687","ts":"1729630800"},{"value":"0.0455453","ts":"1729717200"},{"value":"0.0455268","ts":"1729803600"},{"value":"0.0453102","ts":"1729890000"},{"value":"0.0457395","ts":"1730062800"},{"value":"0.04567","ts":"1730149200"},{"value":"0.0455923","ts":"1730235600"},{"value":"0.0456644","ts":"1730322000"},{"value":"0.0455075","ts":"1730408400"},{"value":"0.0453877","ts":"1730494800"},{"value":"0.0453894","ts":"1730667600"},{"value":"0.0453373","ts":"1730754000"},{"value":"0.0460294","ts":"1730840400"},{"value":"0.0455212","ts":"1730926800"},{"value":"0.0453704","ts":"1731013200"},{"value":"0.0453704","ts":"1731099600"},{"value":"0.0460436","ts":"1731272400"},{"value":"0.0464054","ts":"1731358800"},{"value":"0.0464221","ts":"1731445200"},{"value":"0.0469903","ts":"1731531600"},{"value":"0.0466992","ts":"1731618000"},{"value":"0.0466992","ts":"1731704400"},{"value":"0.0467689","ts":"1731877200"},{"value":"0.0467902","ts":"1731963600"},{"value":"0.0467275","ts":"1732050000"},{"value":"0.0467958","ts":"1732136400"},{"value":"0.0469349","ts":"1732222800"},{"value":"0.0468388","ts":"1732309200"},{"value":"0.0468742","ts":"1732482000"},{"value":"0.0469235","ts":"1732568400"},{"value":"0.0468288","ts":"1732654800"},{"value":"0.0470349","ts":"1732741200"},{"value":"0.0468111","ts":"1732827600"},{"value":"0.0467794","ts":"1732914000"},{"value":"0.0470785","ts":"1733086800"},{"value":"0.0468901","ts":"1733173200"},{"value":"0.0469783","ts":"1733259600"},{"value":"0.0468675","ts":"1733346000"},{"value":"0.0468204","ts":"1733432400"},{"value":"0.046884","ts":"1733518800"},{"value":"0.0467348","ts":"1733691600"},{"value":"0.0466583","ts":"1733778000"},{"value":"0.0467775","ts":"1733864400"},{"value":"0.0465383","ts":"1733950800"},{"value":"0.0468399","ts":"1734037200"},{"value":"0.0468399","ts":"1734123600"},{"value":"0.046793","ts":"1734296400"},{"value":"0.0469213","ts":"1734382800"},{"value":"0.0468419","ts":"1734469200"},{"value":"0.0470245","ts":"1734555600"},{"value":"0.0470764","ts":"1734642000"},{"value":"0.0470764","ts":"1734728400"},{"value":"0.0467116","ts":"1734901200"},{"value":"0.0471257","ts":"1734987600"},{"value":"0.0471243","ts":"1735074000"},{"value":"0.0471243","ts":"1735160400"},{"value":"0.0475487","ts":"1735246800"},{"value":"0.0475487","ts":"1735333200"},{"value":"0.0476178","ts":"1735506000"},{"value":"0.0476431","ts":"1735592400"},{"value":"0.0476178","ts":"1735678800"},{"value":"0.0474356","ts":"1735765200"},{"value":"0.047314","ts":"1735851600"},{"value":"0.047314","ts":"1735938000"},{"value":"0.046838","ts":"1736110800"},{"value":"0.0469026","ts":"1736197200"},{"value":"0.0473508","ts":"1736283600"},{"value":"0.047569","ts":"1736370000"},{"value":"0.047782","ts":"1736456400"},{"value":"0.047782","ts":"1736542800"},{"value":"0.0480278","ts":"1736715600"},{"value":"0.0477865","ts":"1736802000"},{"value":"0.0474758","ts":"1736888400"},{"value":"0.047304","ts":"1736974800"},{"value":"0.0471151","ts":"1737061200"},{"value":"0.0471151","ts":"1737147600"},{"value":"0.0470809","ts":"1737320400"},{"value":"0.0467998","ts":"1737406800"},{"value":"0.0463167","ts":"1737493200"},{"value":"0.0464821","ts":"1737579600"},{"value":"0.0462158","ts":"1737666000"},{"value":"0.0462158","ts":"1737752400"},{"value":"0.0464978","ts":"1737925200"},{"value":"0.0468694","ts":"1738011600"},{"value":"0.0469423","ts":"1738098000"},{"value":"0.0465799","ts":"1738184400"},{"value":"0.0467378","ts":"1738270800"},{"value":"0.0467378","ts":"1738357200"},{"value":"0.0469198","ts":"1738530000"},{"value":"0.0466257","ts":"1738616400"},{"value":"0.0464884","ts":"1738702800"},{"value":"0.0466049","ts":"1738789200"},{"value":"0.0465323","ts":"1738875600"},{"value":"0.0465323","ts":"1738962000"},{"value":"0.0466332","ts":"1739134800"},{"value":"0.0466495","ts":"1739221200"},{"value":"0.046588","ts":"1739307600"},{"value":"0.0468486","ts":"1739394000"},{"value":"0.0466709","ts":"1739480400"},{"value":"0.0466709","ts":"1739566800"},{"value":"0.0466856","ts":"1739739600"},{"value":"0.0466109","ts":"1739826000"},{"value":"0.0466512","ts":"1739912400"},{"value":"0.0467611","ts":"1739998800"},{"value":"0.0465578","ts":"1740085200"},{"value":"0.0465941","ts":"1740344400"},{"value":"0.0465933","ts":"1740430800"},{"value":"0.0466316","ts":"1740517200"},{"value":"0.0467445","ts":"1740603600"},{"value":"0.0468781","ts":"1740690000"},{"value":"0.0470775","ts":"1740949200"},{"value":"0.0468103","ts":"1741035600"},{"value":"0.0465694","ts":"1741122000"},{"value":"0.0463183","ts":"1741208400"},{"value":"0.0460209","ts":"1741294800"},{"value":"0.0462412","ts":"1741554000"},{"value":"0.0461779","ts":"1741640400"},{"value":"0.046405","ts":"1741726800"},{"value":"0.0463814","ts":"1741813200"},{"value":"0.0459676","ts":"1741899600"},{"value":"0.0458758","ts":"1742158800"},{"value":"0.0458597","ts":"1742245200"},{"value":"0.0458983","ts":"1742331600"},{"value":"0.0460218","ts":"1742418000"},{"value":"0.0460053","ts":"1742504400"},{"value":"0.0458843","ts":"1742763600"},{"value":"0.0459828","ts":"1742850000"},{"value":"0.0461991","ts":"1742936400"},{"value":"0.0461435","ts":"1743022800"},{"value":"0.0461214","ts":"1743109200"},{"value":"0.0463144","ts":"1743368400"},{"value":"0.0463665","ts":"1743454800"},{"value":"0.0467681","ts":"1743541200"},{"value":"0.0466009","ts":"1743627600"},{"value":"0.046963","ts":"1743714000"},{"value":"0.0472239","ts":"1743973200"},{"value":"0.0472067","ts":"1744059600"},{"value":"0.047125","ts":"1744146000"},{"value":"0.0474836","ts":"1744232400"},{"value":"0.0467593","ts":"1744318800"},{"value":"0.0463484","ts":"1744578000"},{"value":"0.0462454","ts":"1744664400"},{"value":"0.0463503","ts":"1744750800"},{"value":"0.0460813","ts":"1744837200"},{"value":"0.0461091","ts":"1744923600"},{"value":"0.0460428","ts":"1745182800"},{"value":"0.0456088","ts":"1745269200"},{"value":"0.0455057","ts":"1745355600"},{"value":"0.0456682","ts":"1745442000"},{"value":"0.0459721","ts":"1745528400"},{"value":"0.0457981","ts":"1745787600"},{"value":"0.0456104","ts":"1745874000"},{"value":"0.045621","ts":"1745960400"},{"value":"0.0456317","ts":"1746046800"},{"value":"0.0455089","ts":"1746133200"},{"value":"0.0454331","ts":"1746392400"},{"value":"0.0452947","ts":"1746478800"},{"value":"0.0452008","ts":"1746565200"},{"value":"0.0454111","ts":"1746651600"},{"value":"0.0454765","ts":"1746738000"},{"value":"0.0454115","ts":"1746997200"},{"value":"0.0456248","ts":"1747083600"},{"value":"0.0455686","ts":"1747170000"},{"value":"0.0455237","ts":"1747256400"},{"value":"0.0451997","ts":"1747342800"},{"value":"0.0451382","ts":"1747602000"},{"value":"0.0450554","ts":"1747688400"},{"value":"0.0447767","ts":"1747774800"},{"value":"0.0448836","ts":"1747861200"},{"value":"0.0449621","ts":"1747947600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lkr+bwp&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1007132981748050665","uid":null,"queryText":"курс lkr bwp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000078 BWP","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000238 BWP","hideAbsoluteDelta":false,"relativeDelta":"−0,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000544 BWP","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000249 BWP","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000919 BWP","hideAbsoluteDelta":false,"relativeDelta":"−2%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8448","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pi0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"pi03":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lkr bwp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pi0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"pi04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lkr%20bwp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pi0w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}