Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Молдавского лея к Южнокорейской воне

    Официальный курс обмена Молдавского лея (MDL) на Южнокорейская вона (KRW) на 20 июня 2025 года. За последний месяц курс валюты… Читать ещё

  • Быстрый ответ: конвертер валют

    80,41
    Данные носят ознакомительный характер
    1 Молдавский лей = 80,41 Южнокорейской воны
    Курс валюты поднялся на 0,21 KRW Курс валюты поднялся на 0,27%
    0,21 KRW
    0,27%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 20.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 058,50 ₽
    Цена выросла на 68,00 ₽
    +68,00 ₽
    1,7%
    GAZP
    Газпром
    123,65 ₽
    Цена опустилась на −12,85 ₽
    −12,85 ₽
    9,41%
    T
    Т-Технологии
    3 164,00 ₽
    Цена выросла на 158,20 ₽
    +158,20 ₽
    5,26%
    MTLR
    Мечел
    83,47 ₽
    Цена опустилась на −4,00 ₽
    −4,00 ₽
    4,57%
    SBER
    СберБанк
    309,88 ₽
    Цена выросла на 5,90 ₽
    +5,90 ₽
    1,94%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"1o7x0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Bkrw%26lr%3D213%26ncrnd%3D9447&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Bkrw%26lr%3D213%26ncrnd%3D9447","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mdl krw","reqid":"1750440225779139-18105602007777359257-balancer-l7leveler-kubr-yp-klg-216-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1o7xz000","logo":"1o7xz001","advanced-search":"1o7xz002","login":"1o7xz004","usermenu":"1o7xz005","market-cart":"1o7xz007","more-button":"1o7xz008","cbir":"1o7xz009","clear":"1o7xz00a","submit":"1o7xz00b","$navigation":"1o7xz00c","item":"1o7xz00v","tab-search":"1o7xz00e","tab-search_neuro":"1o7xz00g","tab-finance":"1o7xz00i","tab-images":"1o7xz00k","tab-video":"1o7xz00m","tab-maps":"1o7xz00o","tab-shopping":"1o7xz00q","tab-realty":"1o7xz00s","tab-translate":"1o7xz00u","tab-all":"1o7xz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1o7xw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1o7x1":{"state":{"title":"Курс Молдавского лея к Южнокорейской воне","subtitle":"Официальный курс обмена Молдавского лея (MDL) на Южнокорейская вона (KRW) на 20 июня 2025 года. За последний месяц курс валюты вырос на 0,2135 Южнокорейских вон. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1o7xw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1o7x2":{"state":{"fromName":"MDL","timeInfo":"Данные носят ознакомительный характер · 20.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KRW","isCrypto":false,"toOptions":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":80.41,"multiplierFormatted":"80,41","rateText":"1 Молдавский лей = 80,41 Южнокорейской воны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"80.2","ts":"1747774800"},{"value":"80.26","ts":"1747861200"},{"value":"79.01","ts":"1747947600"},{"value":"80.34","ts":"1748206800"},{"value":"80.52","ts":"1748293200"},{"value":"80.27","ts":"1748379600"},{"value":"79.68","ts":"1748466000"},{"value":"80.25","ts":"1748552400"},{"value":"80.23","ts":"1748811600"},{"value":"80.95","ts":"1748898000"},{"value":"79.53","ts":"1748984400"},{"value":"79","ts":"1749070800"},{"value":"79.34","ts":"1749157200"},{"value":"79","ts":"1749416400"},{"value":"79.83","ts":"1749502800"},{"value":"80.01","ts":"1749589200"},{"value":"80.03","ts":"1749675600"},{"value":"80.28","ts":"1749762000"},{"value":"80.37","ts":"1750021200"},{"value":"81.57","ts":"1750107600"},{"value":"81.01","ts":"1750194000"},{"value":"80.82","ts":"1750280400"},{"value":"80.41","ts":"1750366800"}]},{"range":"year","tabText":"Год","data":[{"value":"77.43","ts":"1719176400"},{"value":"77.7","ts":"1719262800"},{"value":"77.88","ts":"1719349200"},{"value":"77.34","ts":"1719435600"},{"value":"76.99","ts":"1719522000"},{"value":"77.23","ts":"1719781200"},{"value":"77.49","ts":"1719867600"},{"value":"77.66","ts":"1719954000"},{"value":"77.37","ts":"1720040400"},{"value":"77.5","ts":"1720126800"},{"value":"77.82","ts":"1720386000"},{"value":"77.72","ts":"1720472400"},{"value":"78.11","ts":"1720558800"},{"value":"77.27","ts":"1720645200"},{"value":"77.95","ts":"1720731600"},{"value":"78.29","ts":"1720990800"},{"value":"78.11","ts":"1721077200"},{"value":"77.94","ts":"1721163600"},{"value":"78.35","ts":"1721250000"},{"value":"78.55","ts":"1721336400"},{"value":"78.23","ts":"1721595600"},{"value":"78.17","ts":"1721682000"},{"value":"77.77","ts":"1721768400"},{"value":"77.81","ts":"1721854800"},{"value":"78.05","ts":"1721941200"},{"value":"77.92","ts":"1722200400"},{"value":"78.07","ts":"1722286800"},{"value":"77.39","ts":"1722373200"},{"value":"77.61","ts":"1722459600"},{"value":"76.42","ts":"1722546000"},{"value":"77.19","ts":"1722805200"},{"value":"77.81","ts":"1722891600"},{"value":"77.91","ts":"1722978000"},{"value":"77.75","ts":"1723064400"},{"value":"77.55","ts":"1723150800"},{"value":"77.76","ts":"1723410000"},{"value":"77.49","ts":"1723496400"},{"value":"77.31","ts":"1723582800"},{"value":"77.81","ts":"1723669200"},{"value":"76.93","ts":"1723755600"},{"value":"76.01","ts":"1724014800"},{"value":"75.85","ts":"1724101200"},{"value":"76.35","ts":"1724187600"},{"value":"76.98","ts":"1724274000"},{"value":"75.99","ts":"1724360400"},{"value":"76.25","ts":"1724619600"},{"value":"76.33","ts":"1724706000"},{"value":"75.75","ts":"1724792400"},{"value":"76.7","ts":"1724878800"},{"value":"76.96","ts":"1724965200"},{"value":"76.69","ts":"1725224400"},{"value":"76.78","ts":"1725310800"},{"value":"76.51","ts":"1725397200"},{"value":"76.45","ts":"1725483600"},{"value":"76.93","ts":"1725570000"},{"value":"77.19","ts":"1725829200"},{"value":"77.19","ts":"1725915600"},{"value":"76.83","ts":"1726002000"},{"value":"76.43","ts":"1726088400"},{"value":"76.14","ts":"1726174800"},{"value":"76.04","ts":"1726434000"},{"value":"75.46","ts":"1726520400"},{"value":"76.01","ts":"1726606800"},{"value":"76.04","ts":"1726693200"},{"value":"76.34","ts":"1726779600"},{"value":"76.57","ts":"1727038800"},{"value":"75.94","ts":"1727125200"},{"value":"76.73","ts":"1727211600"},{"value":"75.42","ts":"1727298000"},{"value":"75.25","ts":"1727384400"},{"value":"75.67","ts":"1727643600"},{"value":"75.96","ts":"1727730000"},{"value":"75.77","ts":"1727816400"},{"value":"76.26","ts":"1727902800"},{"value":"76.79","ts":"1727989200"},{"value":"76.64","ts":"1728248400"},{"value":"76.57","ts":"1728334800"},{"value":"76.48","ts":"1728421200"},{"value":"76.45","ts":"1728507600"},{"value":"76.47","ts":"1728594000"},{"value":"76.41","ts":"1728680400"},{"value":"76.88","ts":"1728853200"},{"value":"77.28","ts":"1728939600"},{"value":"76.97","ts":"1729026000"},{"value":"77.27","ts":"1729112400"},{"value":"76.85","ts":"1729198800"},{"value":"76.86","ts":"1729285200"},{"value":"76.95","ts":"1729458000"},{"value":"76.8","ts":"1729544400"},{"value":"77.16","ts":"1729630800"},{"value":"76.66","ts":"1729717200"},{"value":"77.31","ts":"1729803600"},{"value":"77.2","ts":"1729890000"},{"value":"77.12","ts":"1730062800"},{"value":"77.45","ts":"1730149200"},{"value":"76.88","ts":"1730235600"},{"value":"77.03","ts":"1730322000"},{"value":"76.8","ts":"1730408400"},{"value":"77.1","ts":"1730494800"},{"value":"76.91","ts":"1730667600"},{"value":"77.25","ts":"1730754000"},{"value":"78.38","ts":"1730840400"},{"value":"77.49","ts":"1730926800"},{"value":"77.34","ts":"1731013200"},{"value":"77.92","ts":"1731099600"},{"value":"77.85","ts":"1731272400"},{"value":"78.49","ts":"1731358800"},{"value":"77.56","ts":"1731445200"},{"value":"77.53","ts":"1731531600"},{"value":"76.76","ts":"1731618000"},{"value":"76.76","ts":"1731704400"},{"value":"76.87","ts":"1731877200"},{"value":"76.61","ts":"1731963600"},{"value":"76.7","ts":"1732050000"},{"value":"76.76","ts":"1732136400"},{"value":"77.06","ts":"1732222800"},{"value":"76.94","ts":"1732309200"},{"value":"76.61","ts":"1732482000"},{"value":"76.58","ts":"1732568400"},{"value":"76","ts":"1732654800"},{"value":"76.29","ts":"1732741200"},{"value":"76.29","ts":"1732827600"},{"value":"76.22","ts":"1732914000"},{"value":"76.91","ts":"1733086800"},{"value":"76.61","ts":"1733173200"},{"value":"77.4","ts":"1733259600"},{"value":"77.36","ts":"1733346000"},{"value":"77.43","ts":"1733432400"},{"value":"77.69","ts":"1733518800"},{"value":"78.07","ts":"1733691600"},{"value":"78.16","ts":"1733778000"},{"value":"78.32","ts":"1733864400"},{"value":"78.31","ts":"1733950800"},{"value":"78.48","ts":"1734037200"},{"value":"78.56","ts":"1734123600"},{"value":"78.65","ts":"1734296400"},{"value":"78.56","ts":"1734382800"},{"value":"79.38","ts":"1734469200"},{"value":"78.46","ts":"1734555600"},{"value":"78.46","ts":"1734642000"},{"value":"78.51","ts":"1734728400"},{"value":"78.77","ts":"1734901200"},{"value":"79.09","ts":"1734987600"},{"value":"79.14","ts":"1735074000"},{"value":"79.73","ts":"1735160400"},{"value":"79.97","ts":"1735246800"},{"value":"79.92","ts":"1735333200"},{"value":"79.97","ts":"1735506000"},{"value":"80.01","ts":"1735592400"},{"value":"79.95","ts":"1735678800"},{"value":"79.87","ts":"1735765200"},{"value":"78.94","ts":"1735851600"},{"value":"78.8","ts":"1735938000"},{"value":"78.41","ts":"1736110800"},{"value":"78.82","ts":"1736197200"},{"value":"79.01","ts":"1736283600"},{"value":"78.32","ts":"1736370000"},{"value":"78.86","ts":"1736456400"},{"value":"78.92","ts":"1736542800"},{"value":"78.26","ts":"1736715600"},{"value":"77.55","ts":"1736802000"},{"value":"77.51","ts":"1736888400"},{"value":"77.66","ts":"1736974800"},{"value":"77.19","ts":"1737061200"},{"value":"77.22","ts":"1737147600"},{"value":"76.68","ts":"1737320400"},{"value":"76.64","ts":"1737406800"},{"value":"77.01","ts":"1737493200"},{"value":"76.95","ts":"1737579600"},{"value":"76.89","ts":"1737666000"},{"value":"76.83","ts":"1737752400"},{"value":"77.39","ts":"1737925200"},{"value":"77.76","ts":"1738011600"},{"value":"77.48","ts":"1738098000"},{"value":"77.66","ts":"1738184400"},{"value":"78.06","ts":"1738270800"},{"value":"78.08","ts":"1738357200"},{"value":"77.96","ts":"1738530000"},{"value":"77.36","ts":"1738616400"},{"value":"77.22","ts":"1738702800"},{"value":"77.26","ts":"1738789200"},{"value":"77.6","ts":"1738875600"},{"value":"77.57","ts":"1738962000"},{"value":"77.09","ts":"1739134800"},{"value":"77.07","ts":"1739221200"},{"value":"77.09","ts":"1739307600"},{"value":"76.72","ts":"1739394000"},{"value":"77.31","ts":"1739480400"},{"value":"77.3","ts":"1739566800"},{"value":"77.32","ts":"1739739600"},{"value":"77.22","ts":"1739826000"},{"value":"77.23","ts":"1739912400"},{"value":"76.63","ts":"1739998800"},{"value":"76.98","ts":"1740085200"},{"value":"76.75","ts":"1740344400"},{"value":"76.76","ts":"1740430800"},{"value":"76.91","ts":"1740517200"},{"value":"77.8","ts":"1740603600"},{"value":"78.19","ts":"1740690000"},{"value":"78.22","ts":"1740776400"},{"value":"78.39","ts":"1740949200"},{"value":"78.36","ts":"1741035600"},{"value":"78.14","ts":"1741122000"},{"value":"79.3","ts":"1741208400"},{"value":"79.67","ts":"1741294800"},{"value":"81.12","ts":"1741554000"},{"value":"81.34","ts":"1741640400"},{"value":"81.4","ts":"1741726800"},{"value":"81.74","ts":"1741813200"},{"value":"81.6","ts":"1741899600"},{"value":"80.29","ts":"1742158800"},{"value":"80.68","ts":"1742245200"},{"value":"81.29","ts":"1742331600"},{"value":"81.51","ts":"1742418000"},{"value":"81.26","ts":"1742504400"},{"value":"81.35","ts":"1742763600"},{"value":"81.04","ts":"1742850000"},{"value":"81.28","ts":"1742936400"},{"value":"81.12","ts":"1743022800"},{"value":"81.51","ts":"1743109200"},{"value":"82.09","ts":"1743368400"},{"value":"81.99","ts":"1743454800"},{"value":"81.72","ts":"1743541200"},{"value":"81.3","ts":"1743627600"},{"value":"83.03","ts":"1743714000"},{"value":"82.88","ts":"1743973200"},{"value":"83.85","ts":"1744059600"},{"value":"81.57","ts":"1744146000"},{"value":"81.8","ts":"1744232400"},{"value":"80.15","ts":"1744318800"},{"value":"83.1","ts":"1744578000"},{"value":"83.64","ts":"1744664400"},{"value":"82.36","ts":"1744750800"},{"value":"82.26","ts":"1744837200"},{"value":"83.5","ts":"1744923600"},{"value":"83.5","ts":"1745010000"},{"value":"83.38","ts":"1745182800"},{"value":"84.57","ts":"1745269200"},{"value":"83.99","ts":"1745355600"},{"value":"83.69","ts":"1745442000"},{"value":"84.2","ts":"1745528400"},{"value":"84.2","ts":"1745614800"},{"value":"84.16","ts":"1745787600"},{"value":"83.88","ts":"1745874000"},{"value":"83.49","ts":"1745960400"},{"value":"84.66","ts":"1746046800"},{"value":"82.08","ts":"1746133200"},{"value":"80.35","ts":"1746392400"},{"value":"80.55","ts":"1746478800"},{"value":"82.54","ts":"1746565200"},{"value":"82.24","ts":"1746651600"},{"value":"81.8","ts":"1746738000"},{"value":"82.61","ts":"1746997200"},{"value":"81.85","ts":"1747083600"},{"value":"81.53","ts":"1747170000"},{"value":"80.84","ts":"1747256400"},{"value":"80.91","ts":"1747342800"},{"value":"80.3","ts":"1747602000"},{"value":"80.62","ts":"1747688400"},{"value":"80.2","ts":"1747774800"},{"value":"80.26","ts":"1747861200"},{"value":"79.01","ts":"1747947600"},{"value":"80.34","ts":"1748206800"},{"value":"80.52","ts":"1748293200"},{"value":"80.27","ts":"1748379600"},{"value":"79.68","ts":"1748466000"},{"value":"80.25","ts":"1748552400"},{"value":"80.23","ts":"1748811600"},{"value":"80.95","ts":"1748898000"},{"value":"79.53","ts":"1748984400"},{"value":"79","ts":"1749070800"},{"value":"79.34","ts":"1749157200"},{"value":"79","ts":"1749416400"},{"value":"79.83","ts":"1749502800"},{"value":"80.01","ts":"1749589200"},{"value":"80.03","ts":"1749675600"},{"value":"80.28","ts":"1749762000"},{"value":"80.37","ts":"1750021200"},{"value":"81.57","ts":"1750107600"},{"value":"81.01","ts":"1750194000"},{"value":"80.82","ts":"1750280400"},{"value":"80.41","ts":"1750366800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"83.22","ts":"1107810000"},{"value":"80.01","ts":"1109883600"},{"value":"80.39","ts":"1112302800"},{"value":"80.36","ts":"1115067600"},{"value":"80.28","ts":"1118005200"},{"value":"83.38","ts":"1120424400"},{"value":"81.68","ts":"1122843600"},{"value":"82.25","ts":"1125608400"},{"value":"82.98","ts":"1128373200"},{"value":"82.41","ts":"1130792400"},{"value":"80.82","ts":"1133730000"},{"value":"78.97","ts":"1136149200"},{"value":"74.89","ts":"1138914000"},{"value":"74.29","ts":"1141333200"},{"value":"73.83","ts":"1144098000"},{"value":"72.29","ts":"1146517200"},{"value":"70.93","ts":"1149454800"},{"value":"70.8","ts":"1151874000"},{"value":"71.96","ts":"1154638800"},{"value":"72.22","ts":"1157058000"},{"value":"71.6","ts":"1159822800"},{"value":"71.44","ts":"1162760400"},{"value":"70.59","ts":"1165179600"},{"value":"71.81","ts":"1167598800"},{"value":"72.73","ts":"1170363600"},{"value":"74.08","ts":"1172782800"},{"value":"74.85","ts":"1175547600"},{"value":"75.56","ts":"1177966800"},{"value":"76.41","ts":"1180904400"},{"value":"75.54","ts":"1183323600"},{"value":"76.28","ts":"1186088400"},{"value":"79.38","ts":"1188853200"},{"value":"79.91","ts":"1191272400"},{"value":"80.16","ts":"1194210000"},{"value":"82.19","ts":"1196629200"},{"value":"82.74","ts":"1199394000"},{"value":"84.17","ts":"1201813200"},{"value":"85.9","ts":"1204578000"},{"value":"94.15","ts":"1206997200"},{"value":"97.25","ts":"1209934800"},{"value":"101.95","ts":"1212354000"},{"value":"107.03","ts":"1215118800"},{"value":"105.28","ts":"1217538000"},{"value":"117.56","ts":"1220302800"},{"value":"123.32","ts":"1223240400"},{"value":"121.44","ts":"1225659600"},{"value":"138.11","ts":"1228078800"},{"value":"127.02","ts":"1230843600"},{"value":"132.95","ts":"1233608400"},{"value":"144.36","ts":"1236027600"},{"value":"118.25","ts":"1238965200"},{"value":"112.96","ts":"1241384400"},{"value":"110.21","ts":"1243803600"},{"value":"112.78","ts":"1246568400"},{"value":"108.44","ts":"1249333200"},{"value":"111.38","ts":"1251752400"},{"value":"106.48","ts":"1254690000"},{"value":"107.23","ts":"1257109200"},{"value":"103.41","ts":"1259874000"},{"value":"95.31","ts":"1262293200"},{"value":"90.73","ts":"1265058000"},{"value":"89.28","ts":"1267477200"},{"value":"90.93","ts":"1270414800"},{"value":"88.07","ts":"1272834000"},{"value":"93.1","ts":"1275598800"},{"value":"95.89","ts":"1278018000"},{"value":"96.47","ts":"1280782800"},{"value":"94.72","ts":"1283720400"},{"value":"94.85","ts":"1286139600"},{"value":"94.76","ts":"1288558800"},{"value":"92.89","ts":"1291323600"},{"value":"92.06","ts":"1294088400"},{"value":"92.71","ts":"1296507600"},{"value":"94.59","ts":"1298926800"},{"value":"91.61","ts":"1301864400"},{"value":"93.18","ts":"1304283600"},{"value":"93.13","ts":"1307048400"},{"value":"92.21","ts":"1309467600"},{"value":"92.2","ts":"1312232400"},{"value":"94.37","ts":"1315170000"},{"value":"99.83","ts":"1317589200"},{"value":"95.31","ts":"1320354000"},{"value":"95.76","ts":"1322773200"},{"value":"98.06","ts":"1325538000"},{"value":"93.29","ts":"1328475600"},{"value":"94.18","ts":"1330894800"},{"value":"95.4","ts":"1333314000"},{"value":"96.42","ts":"1336078800"},{"value":"98.21","ts":"1338498000"},{"value":"92.98","ts":"1341262800"},{"value":"90.12","ts":"1344200400"},{"value":"90.85","ts":"1346619600"},{"value":"89.85","ts":"1349038800"},{"value":"88.61","ts":"1351803600"},{"value":"87.98","ts":"1354568400"},{"value":"87.77","ts":"1356987600"},{"value":"90.5","ts":"1359925200"},{"value":"88.77","ts":"1362344400"},{"value":"89.65","ts":"1364763600"},{"value":"89.89","ts":"1367528400"},{"value":"90.08","ts":"1370293200"},{"value":"91.49","ts":"1372712400"},{"value":"88.95","ts":"1375650000"},{"value":"87.07","ts":"1378069200"},{"value":"83.93","ts":"1380834000"},{"value":"83.19","ts":"1383253200"},{"value":"82.62","ts":"1386018000"},{"value":"82.37","ts":"1388955600"},{"value":"81.32","ts":"1391374800"},{"value":"80.41","ts":"1393794000"},{"value":"78.57","ts":"1396558800"},{"value":"76.52","ts":"1398978000"},{"value":"74.01","ts":"1401742800"},{"value":"72.18","ts":"1404162000"},{"value":"74.5","ts":"1407099600"},{"value":"72.13","ts":"1409518800"},{"value":"72.2","ts":"1412283600"},{"value":"73.97","ts":"1415048400"},{"value":"74.03","ts":"1417467600"},{"value":"70.7","ts":"1420405200"},{"value":"61.37","ts":"1422824400"},{"value":"60.51","ts":"1425243600"},{"value":"62.44","ts":"1428008400"},{"value":"59.84","ts":"1430427600"},{"value":"60.96","ts":"1433192400"},{"value":"59.38","ts":"1436130000"},{"value":"62.44","ts":"1438549200"},{"value":"62.31","ts":"1441314000"},{"value":"58.51","ts":"1443733200"},{"value":"56.64","ts":"1446498000"},{"value":"58.58","ts":"1448917200"},{"value":"60.42","ts":"1451854800"},{"value":"59.19","ts":"1454274000"},{"value":"60.23","ts":"1457038800"},{"value":"58.87","ts":"1459458000"},{"value":"58.47","ts":"1462222800"},{"value":"59.04","ts":"1465160400"},{"value":"58.19","ts":"1467579600"},{"value":"56.27","ts":"1469998800"},{"value":"56.59","ts":"1472763600"},{"value":"56.56","ts":"1475528400"},{"value":"57.32","ts":"1477947600"},{"value":"57.63","ts":"1480885200"},{"value":"60.26","ts":"1483304400"},{"value":"57.27","ts":"1486069200"},{"value":"58.05","ts":"1488488400"},{"value":"57.87","ts":"1491253200"},{"value":"59.28","ts":"1493672400"},{"value":"61.51","ts":"1496610000"},{"value":"63.46","ts":"1499029200"},{"value":"63.06","ts":"1501794000"},{"value":"63.19","ts":"1504213200"},{"value":"64.96","ts":"1506978000"},{"value":"63.76","ts":"1509915600"},{"value":"63.39","ts":"1512334800"},{"value":"62.38","ts":"1514754000"},{"value":"64.67","ts":"1517518800"},{"value":"64.67","ts":"1519938000"},{"value":"64.39","ts":"1522702800"},{"value":"64.77","ts":"1525122000"},{"value":"63.38","ts":"1528059600"},{"value":"66.2","ts":"1530478800"},{"value":"67.85","ts":"1533243600"},{"value":"67.06","ts":"1536008400"},{"value":"66.01","ts":"1538427600"},{"value":"65.52","ts":"1541365200"},{"value":"64.98","ts":"1543784400"},{"value":"65.16","ts":"1546549200"},{"value":"65.89","ts":"1548968400"},{"value":"65.9","ts":"1551387600"},{"value":"65.67","ts":"1554152400"},{"value":"65.74","ts":"1557090000"},{"value":"65.02","ts":"1559509200"},{"value":"64.56","ts":"1561928400"},{"value":"67.76","ts":"1564693200"},{"value":"68.22","ts":"1567458000"},{"value":"68.16","ts":"1569877200"},{"value":"67.24","ts":"1572814800"},{"value":"68.1","ts":"1575234000"},{"value":"67.83","ts":"1577998800"},{"value":"68.81","ts":"1580763600"},{"value":"68.24","ts":"1583182800"},{"value":"65.74","ts":"1586120400"},{"value":"68.12","ts":"1588539600"},{"value":"69.89","ts":"1590958800"},{"value":"70.11","ts":"1593723600"},{"value":"72.38","ts":"1596488400"},{"value":"72.21","ts":"1598907600"},{"value":"69.08","ts":"1601845200"},{"value":"66.78","ts":"1604264400"},{"value":"63.08","ts":"1607029200"},{"value":"63.6","ts":"1609448400"},{"value":"64.55","ts":"1612213200"},{"value":"64.48","ts":"1614632400"},{"value":"62.77","ts":"1617570000"},{"value":"63.5","ts":"1619989200"},{"value":"63.26","ts":"1622754000"},{"value":"62.9","ts":"1625173200"},{"value":"64.67","ts":"1627938000"},{"value":"65.93","ts":"1630875600"},{"value":"67.86","ts":"1633294800"},{"value":"67.82","ts":"1635714000"},{"value":"66.79","ts":"1638478800"},{"value":"67.5","ts":"1641243600"},{"value":"67.55","ts":"1643662800"},{"value":"66.98","ts":"1646082000"},{"value":"66.58","ts":"1649019600"},{"value":"68.95","ts":"1651438800"},{"value":"66.03","ts":"1654203600"},{"value":"68.17","ts":"1656622800"},{"value":"68.22","ts":"1659387600"},{"value":"71.1","ts":"1662325200"},{"value":"73.89","ts":"1664744400"},{"value":"72.9","ts":"1667509200"},{"value":"66.73","ts":"1669928400"},{"value":"66.75","ts":"1672693200"},{"value":"67.37","ts":"1675630800"},{"value":"69.17","ts":"1678050000"},{"value":"71.5","ts":"1680469200"},{"value":"74.89","ts":"1682888400"},{"value":"73.6","ts":"1685653200"},{"value":"70.32","ts":"1688418000"},{"value":"72.05","ts":"1690837200"},{"value":"73.81","ts":"1693774800"},{"value":"74.39","ts":"1696194000"},{"value":"72.25","ts":"1698958800"},{"value":"72.97","ts":"1701378000"},{"value":"75.17","ts":"1704142800"},{"value":"74.82","ts":"1707080400"},{"value":"75","ts":"1709240400"},{"value":"75.9","ts":"1712091600"},{"value":"76.79","ts":"1714942800"},{"value":"77.54","ts":"1717362000"},{"value":"77.23","ts":"1719781200"},{"value":"77.61","ts":"1722459600"},{"value":"76.69","ts":"1725224400"},{"value":"75.96","ts":"1727730000"},{"value":"76.8","ts":"1730408400"},{"value":"76.91","ts":"1733086800"},{"value":"79.95","ts":"1735678800"},{"value":"78.08","ts":"1738357200"},{"value":"78.22","ts":"1740776400"},{"value":"81.99","ts":"1743454800"},{"value":"84.66","ts":"1746046800"},{"value":"80.23","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mdl+krw&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"2773592571750440225","uid":null,"queryText":"курс mdl krw"}},"quietUpdateInteval":30000,"animationChart":true,"time":"20.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41 KRW","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,14 KRW","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,21 KRW","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,99 KRW","hideAbsoluteDelta":false,"relativeDelta":"3,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−2,81 KRW","hideAbsoluteDelta":false,"relativeDelta":"−3,37%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,85 KRW","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"1,90 KRW","hideAbsoluteDelta":false,"relativeDelta":"2,43%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.34,101.68,102.81,99.1,98.01,97.28,90.31,88.21,89.24,86.57,82.85,84.21,84.38,85.02,81.14,82.55,80.86,80.41,79.66,78.85,78.6,78.5],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,87.28,92.7,103.43,82.85,78.5],"monthValue":[79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,78.5,79.13,79.17,79.15,78.6,79,78.51,78.71,78.72,78.48,78.5],"yearValue":[85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.43,89.79,84.64,85.46,82.86,80.31,79.13,78.5],"quarterValue":[84.64,84.21,85.5,84.55,86.19,85.02,82.3,81.14,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85,79.17,78.6,78.71,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0177 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,005096 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,14%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,25%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−23,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Евро","price":"90,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.54,106.1,106.1,103.66,102.78,101.22,94.89,92.52,93.9,93.66,90.83,92,93.16,94.6,92.22,93.18,92.14,90.51,90.46,89.93,89.79,90.14],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,94.98,103.48,108.51,92.46,90.14],"monthValue":[91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,89.31,90.66,90.4,90.37,89.79,90.01,90.94,90.75,90.31,89.84,90.14],"yearValue":[91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.8,95.7,91.43,93.78,94.71,90.1,90.38,90.14],"quarterValue":[91.43,92,92.43,91.2,94.77,94.6,93.68,92.22,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93,90.4,89.79,90.75,90.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,41%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,41%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−16,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,4%","direction":"negative"}}},{"name":"Китайский юань","price":"10,90 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.99,13.43,13.92,13.58,13.37,13.24,12.37,12.06,12.19,11.85,11.43,11.52,11.48,11.53,11.09,11.28,11.18,11.12,11.08,10.91,10.91,10.9],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,11.99,11.91,13.52,14.08,12.04,11.19,10.9],"monthValue":[11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,10.87,11.02,11.01,10.98,10.91,10.93,10.9,10.92,10.87,10.86,10.9],"yearValue":[11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.49,12.29,11.58,11.57,11.4,11.11,10.95,10.9],"quarterValue":[11.58,11.52,11.71,11.53,11.73,11.53,11.16,11.09,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91,11.01,10.91,10.92,10.9]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0416 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,84%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,07%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.2,59.81,60.48,58.29,57.65,57.22,53.12,51.89,52.5,50.92,48.73,49.53,49.64,50.01,47.73,48.56,47.57,47.3,46.86,46.39,46.24,46.18],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,51.84,53.8,56.91,60.46,51.86,48.25,46.18],"monthValue":[46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.18,46.55,46.57,46.56,46.24,46.47,46.18,46.3,46.3,46.17,46.18],"yearValue":[50.25,51.86,50.91,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.79,52.82,49.79,50.27,48.74,47.24,46.55,46.18],"quarterValue":[49.79,49.53,50.29,49.74,50.7,50.01,48.41,47.73,47.92,48.62,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39,46.57,46.24,46.3,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0104 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,003002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,91%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,25%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2035 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.227762,0.223931,0.22659,0.219691,0.211581,0.214922,0.215637,0.217387,0.207565,0.211952,0.20772,0.208218,0.207369,0.205426,0.204934,0.203541],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.226806,0.232178,0.249621,0.261884,0.223931,0.207565,0.203541],"monthValue":[0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.203955,0.203541],"yearValue":[0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230669,0.227714,0.215621,0.218573,0.212691,0.20756,0.206091,0.203541],"quarterValue":[0.215621,0.214922,0.218342,0.216158,0.220354,0.217387,0.210659,0.207565,0.208807,0.211756,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426,0.206463,0.204934,0.204834,0.203541]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000414 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,003577 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,016517 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,34%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,01208 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,6%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,055524 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,43%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8450","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1o7xw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1o7x3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3985.5,3990,4007,3998.5,4002,4012,4028,3999,4003,4017,4060.5,4069,4106,4069,4040.5,4057.5,4042.5,4052.5,4060.5,4060.5,4056,4058.5],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4667,4376,4564.5,4622,4446,4409,4121,4229.5,4371.5,3860,4114.5,4040.5,4117,4282,3980,4058.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4058.5],"monthValue":[3990.5,4024,3917,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3995,4005,3988,4072,4053,4058.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4058.5],"dayValue":[4068.5,4065.5,4059.5,4062.5,4058,4068.5,4066.5,4067,4058.5,4050.5,4060,4059,4057,4075,4078,4064.5,4060,4040.5,4032.5,4044,4056.5,4058.5],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4313.5,4293,4106,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4165.5,3997.5,3988,4058.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,14%","direction":"none"},"weekDelta":{"absoluteDelta":"73,00 ₽","relativeDelta":"1,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"68,00 ₽","relativeDelta":"1,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−90,00 ₽","relativeDelta":"−2,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−90,00 ₽","relativeDelta":"−2,17%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 058,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3985.5,3990,4007,3998.5,4002,4012,4028,3999,4003,4017,4060.5,4069,4106,4069,4040.5,4057.5,4042.5,4052.5,4060.5,4060.5,4056,4058.5],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4667,4376,4564.5,4622,4446,4409,4121,4229.5,4371.5,3860,4114.5,4040.5,4117,4282,3980,4058.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4058.5],"monthValue":[3990.5,4024,3917,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3995,4005,3988,4072,4053,4058.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4058.5],"dayValue":[4068.5,4065.5,4059.5,4062.5,4058,4068.5,4066.5,4067,4058.5,4050.5,4060,4059,4057,4075,4078,4064.5,4060,4040.5,4032.5,4044,4056.5,4058.5],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4313.5,4293,4106,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4165.5,3997.5,3988,4058.5]}},{"value":{"weekValue":[123.5,123.74,124.49,124.59,125.12,125.07,123.99,123.09,123.18,124.17,126.94,126.92,127.21,127.36,126.89,126.98,126.34,126.49,126.02,126.16,125.99,123.65],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.39,123.65],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,122.17,122.18,121.48,176.25,145,123.65],"monthValue":[136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,125.5,125.15,123.05,127.17,125.92,123.65],"yearValue":[115.4,117.81,130.99,126.36,122.46,130.35,132.69,123.8,129.12,116.63,121.7,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,130.87,125.56,123.65],"dayValue":[126.18,125.95,126.06,125.98,126.12,126.19,125.99,126,125.93,125.61,126.15,125.97,125.95,125.99,125.93,125.49,126.32,125.62,125.32,124.23,123.87,123.65],"quarterValue":[166.74,155.25,145.69,126.7,121.91,135.94,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,123.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,8%","direction":"none"},"weekDelta":{"absoluteDelta":"0,15 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,85 ₽","relativeDelta":"−9,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,25 ₽","relativeDelta":"7,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,71 ₽","relativeDelta":"−55,1%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123,65 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[123.5,123.74,124.49,124.59,125.12,125.07,123.99,123.09,123.18,124.17,126.94,126.92,127.21,127.36,126.89,126.98,126.34,126.49,126.02,126.16,125.99,123.65],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.39,123.65],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,122.17,122.18,121.48,176.25,145,123.65],"monthValue":[136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,125.5,125.15,123.05,127.17,125.92,123.65],"yearValue":[115.4,117.81,130.99,126.36,122.46,130.35,132.69,123.8,129.12,116.63,121.7,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,130.87,125.56,123.65],"dayValue":[126.18,125.95,126.06,125.98,126.12,126.19,125.99,126,125.93,125.61,126.15,125.97,125.95,125.99,125.93,125.49,126.32,125.62,125.32,124.23,123.87,123.65],"quarterValue":[166.74,155.25,145.69,126.7,121.91,135.94,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,123.65]}},{"value":{"weekValue":[3148,3137.4,3141.2,3136.8,3139.6,3143.4,3155.2,3153.6,3152.8,3184.2,3197.8,3207,3222.6,3209.8,3196,3197,3206,3189.2,3180.8,3190,3190.8,3164],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3133.6,3164],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2772.5,2546.5,2560.5,2373.6,2305.4,3041.8,3324.8,3304,3284.4,3060,3164],"monthValue":[3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3138.2,3140.4,3152,3210,3180.8,3164],"yearValue":[2884.5,2605.5,2570.5,2563,2327.5,2585,2566.5,2341,2640.4,2371,2569.6,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3060,3203.2,3164],"dayValue":[3188.2,3185.6,3185,3181.6,3181,3187.8,3188,3192.4,3186.2,3180.4,3189.6,3188.2,3188.8,3188.8,3196,3194.8,3193,3177.6,3179,3177.8,3172.8,3164],"quarterValue":[3613.8,3398.8,3365.4,3040,2999.6,3180,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3164]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,53%","direction":"none"},"weekDelta":{"absoluteDelta":"16,00 ₽","relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"158,20 ₽","relativeDelta":"5,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"279,50 ₽","relativeDelta":"9,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 964,00 ₽","relativeDelta":"163,67%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 164,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3148,3137.4,3141.2,3136.8,3139.6,3143.4,3155.2,3153.6,3152.8,3184.2,3197.8,3207,3222.6,3209.8,3196,3197,3206,3189.2,3180.8,3190,3190.8,3164],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3133.6,3164],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2772.5,2546.5,2560.5,2373.6,2305.4,3041.8,3324.8,3304,3284.4,3060,3164],"monthValue":[3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3138.2,3140.4,3152,3210,3180.8,3164],"yearValue":[2884.5,2605.5,2570.5,2563,2327.5,2585,2566.5,2341,2640.4,2371,2569.6,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3060,3203.2,3164],"dayValue":[3188.2,3185.6,3185,3181.6,3181,3187.8,3188,3192.4,3186.2,3180.4,3189.6,3188.2,3188.8,3188.8,3196,3194.8,3193,3177.6,3179,3177.8,3172.8,3164],"quarterValue":[3613.8,3398.8,3365.4,3040,2999.6,3180,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3164]}},{"value":{"weekValue":[84.7,84.9,85.09,84.99,84.94,84.97,84.74,83.55,83.36,83.87,86.34,85.74,86.06,85.25,85.06,85.62,85.35,84.36,84,83.46,83.85,83.47],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.68,83.47],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,149.94,109.07,91.77,113.38,98.46,83.47],"monthValue":[87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.9,84.58,83.36,86.17,84.07,83.47],"yearValue":[223.98,181.99,170.34,149.06,114.37,119.53,106.85,97.89,102.97,82.17,89.96,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,87.39,83.47],"dayValue":[84.06,83.75,83.95,83.98,83.99,83.76,83.9,83.84,83.37,82.96,83.53,83.31,83.78,83.96,84.4,84.02,83.87,83.54,83.35,83.37,83.39,83.47],"quarterValue":[126.77,117.53,111.65,98.28,88.7,98.75,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,83.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,71%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,23 ₽","relativeDelta":"−1,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−4,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−140,51 ₽","relativeDelta":"−62,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,53 ₽","relativeDelta":"−26,78%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,47 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.7,84.9,85.09,84.99,84.94,84.97,84.74,83.55,83.36,83.87,86.34,85.74,86.06,85.25,85.06,85.62,85.35,84.36,84,83.46,83.85,83.47],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.68,83.47],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,149.94,109.07,91.77,113.38,98.46,83.47],"monthValue":[87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.9,84.58,83.36,86.17,84.07,83.47],"yearValue":[223.98,181.99,170.34,149.06,114.37,119.53,106.85,97.89,102.97,82.17,89.96,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,87.39,83.47],"dayValue":[84.06,83.75,83.95,83.98,83.99,83.76,83.9,83.84,83.37,82.96,83.53,83.31,83.78,83.96,84.4,84.02,83.87,83.54,83.35,83.37,83.39,83.47],"quarterValue":[126.77,117.53,111.65,98.28,88.7,98.75,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,83.47]}},{"value":{"weekValue":[310.32,310.79,310.58,310.04,310.52,310.59,312.59,311.83,311.61,313.18,314.02,313.8,314.39,313.86,313.43,313.67,315.34,313.6,312.78,312.18,311.36,309.88],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.2,309.88],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,324.66,263.4,235.17,315.91,312.25,309.88],"monthValue":[303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.29,310.09,311.5,313.56,312.46,309.88],"yearValue":[314.14,316.68,286.58,274.6,253.01,273.17,259.98,241.45,248.72,233.48,264.34,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,302.66,313.13,309.88],"dayValue":[312.82,312.51,312.78,312.8,312.73,312.98,313.31,313.22,313.12,311.8,312.09,311.66,312.01,312.04,312.3,311.71,311.64,311.33,311.58,311.33,309.99,309.88],"quarterValue":[323.31,311.96,309.72,285.35,282.03,300.95,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,83%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,90 ₽","relativeDelta":"1,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,26 ₽","relativeDelta":"−1,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,23 ₽","relativeDelta":"524,13%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,88 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.32,310.79,310.58,310.04,310.52,310.59,312.59,311.83,311.61,313.18,314.02,313.8,314.39,313.86,313.43,313.67,315.34,313.6,312.78,312.18,311.36,309.88],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.2,309.88],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,324.66,263.4,235.17,315.91,312.25,309.88],"monthValue":[303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.29,310.09,311.5,313.56,312.46,309.88],"yearValue":[314.14,316.68,286.58,274.6,253.01,273.17,259.98,241.45,248.72,233.48,264.34,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,302.66,313.13,309.88],"dayValue":[312.82,312.51,312.78,312.8,312.73,312.98,313.31,313.22,313.12,311.8,312.09,311.66,312.01,312.04,312.3,311.71,311.64,311.33,311.58,311.33,309.99,309.88],"quarterValue":[323.31,311.96,309.72,285.35,282.03,300.95,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.88]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3985.5,3990,4007,3998.5,4002,4012,4028,3999,4003,4017,4060.5,4069,4106,4069,4040.5,4057.5,4042.5,4052.5,4060.5,4060.5,4056,4058.5],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4667,4376,4564.5,4622,4446,4409,4121,4229.5,4371.5,3860,4114.5,4040.5,4117,4282,3980,4058.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4058.5],"monthValue":[3990.5,4024,3917,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3995,4005,3988,4072,4053,4058.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4058.5],"dayValue":[4068.5,4065.5,4059.5,4062.5,4058,4068.5,4066.5,4067,4058.5,4050.5,4060,4059,4057,4075,4078,4064.5,4060,4040.5,4032.5,4044,4056.5,4058.5],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4313.5,4293,4106,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4165.5,3997.5,3988,4058.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1357","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+10.18","Ts":"1734642000","AbsoluteDelta":"+375"},"QuarterDelta":{"RelativeDelta":"-12.49","Ts":"1742504400","AbsoluteDelta":"-579.5"},"AllTimeDelta":{"RelativeDelta":"-2.17","Ts":"1721768400","AbsoluteDelta":"-90"},"WeekDelta":{"RelativeDelta":"+1.83","Ts":"1749834000","AbsoluteDelta":"+73"},"MonthDelta":{"RelativeDelta":"+1.7","Ts":"1747774800","AbsoluteDelta":"+68"},"YearDelta":{"RelativeDelta":"-2.17","Ts":"1721768400","AbsoluteDelta":"-90"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4058.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[123.5,123.74,124.49,124.59,125.12,125.07,123.99,123.09,123.18,124.17,126.94,126.92,127.21,127.36,126.89,126.98,126.34,126.49,126.02,126.16,125.99,123.65],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.39,123.65],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,122.17,122.18,121.48,176.25,145,123.65],"monthValue":[136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,125.5,125.15,123.05,127.17,125.92,123.65],"yearValue":[115.4,117.81,130.99,126.36,122.46,130.35,132.69,123.8,129.12,116.63,121.7,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,130.87,125.56,123.65],"dayValue":[126.18,125.95,126.06,125.98,126.12,126.19,125.99,126,125.93,125.61,126.15,125.97,125.95,125.99,125.93,125.49,126.32,125.62,125.32,124.23,123.87,123.65],"quarterValue":[166.74,155.25,145.69,126.7,121.91,135.94,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,123.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.8","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+7.3","Ts":"1734642000","AbsoluteDelta":"+8.41"},"QuarterDelta":{"RelativeDelta":"-25.84","Ts":"1742504400","AbsoluteDelta":"-43.09"},"AllTimeDelta":{"RelativeDelta":"-55.1","Ts":"1147896000","AbsoluteDelta":"-151.71"},"WeekDelta":{"RelativeDelta":"+0.1215","Ts":"1749834000","AbsoluteDelta":"+0.15"},"MonthDelta":{"RelativeDelta":"-9.41","Ts":"1747774800","AbsoluteDelta":"-12.85"},"YearDelta":{"RelativeDelta":"+7.15","Ts":"1718917200","AbsoluteDelta":"+8.25"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+123.65","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3148,3137.4,3141.2,3136.8,3139.6,3143.4,3155.2,3153.6,3152.8,3184.2,3197.8,3207,3222.6,3209.8,3196,3197,3206,3189.2,3180.8,3190,3190.8,3164],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3133.6,3164],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2772.5,2546.5,2560.5,2373.6,2305.4,3041.8,3324.8,3304,3284.4,3060,3164],"monthValue":[3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3138.2,3140.4,3152,3210,3180.8,3164],"yearValue":[2884.5,2605.5,2570.5,2563,2327.5,2585,2566.5,2341,2640.4,2371,2569.6,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3060,3203.2,3164],"dayValue":[3188.2,3185.6,3185,3181.6,3181,3187.8,3188,3192.4,3186.2,3180.4,3189.6,3188.2,3188.8,3188.8,3196,3194.8,3193,3177.6,3179,3177.8,3172.8,3164],"quarterValue":[3613.8,3398.8,3365.4,3040,2999.6,3180,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3164]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5282","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+24.42","Ts":"1734642000","AbsoluteDelta":"+621"},"QuarterDelta":{"RelativeDelta":"-12.45","Ts":"1742504400","AbsoluteDelta":"-449.8"},"AllTimeDelta":{"RelativeDelta":"+163.67","Ts":"1572210000","AbsoluteDelta":"+1964"},"WeekDelta":{"RelativeDelta":"+0.5083","Ts":"1749834000","AbsoluteDelta":"+16"},"MonthDelta":{"RelativeDelta":"+5.26","Ts":"1747774800","AbsoluteDelta":"+158.2"},"YearDelta":{"RelativeDelta":"+9.69","Ts":"1718917200","AbsoluteDelta":"+279.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3164","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.7,84.9,85.09,84.99,84.94,84.97,84.74,83.55,83.36,83.87,86.34,85.74,86.06,85.25,85.06,85.62,85.35,84.36,84,83.46,83.85,83.47],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.68,83.47],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,149.94,109.07,91.77,113.38,98.46,83.47],"monthValue":[87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.9,84.58,83.36,86.17,84.07,83.47],"yearValue":[223.98,181.99,170.34,149.06,114.37,119.53,106.85,97.89,102.97,82.17,89.96,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,87.39,83.47],"dayValue":[84.06,83.75,83.95,83.98,83.99,83.76,83.9,83.84,83.37,82.96,83.53,83.31,83.78,83.96,84.4,84.02,83.87,83.54,83.35,83.37,83.39,83.47],"quarterValue":[126.77,117.53,111.65,98.28,88.7,98.75,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,83.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7137","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-9.04","Ts":"1734642000","AbsoluteDelta":"-8.3"},"QuarterDelta":{"RelativeDelta":"-34.16","Ts":"1742504400","AbsoluteDelta":"-43.3"},"AllTimeDelta":{"RelativeDelta":"-26.78","Ts":"1230152400","AbsoluteDelta":"-30.53"},"WeekDelta":{"RelativeDelta":"-1.45","Ts":"1749834000","AbsoluteDelta":"-1.23"},"MonthDelta":{"RelativeDelta":"-4.57","Ts":"1747774800","AbsoluteDelta":"-4"},"YearDelta":{"RelativeDelta":"-62.73","Ts":"1718917200","AbsoluteDelta":"-140.51"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.47","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.32,310.79,310.58,310.04,310.52,310.59,312.59,311.83,311.61,313.18,314.02,313.8,314.39,313.86,313.43,313.67,315.34,313.6,312.78,312.18,311.36,309.88],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.2,309.88],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,324.66,263.4,235.17,315.91,312.25,309.88],"monthValue":[303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.29,310.09,311.5,313.56,312.46,309.88],"yearValue":[314.14,316.68,286.58,274.6,253.01,273.17,259.98,241.45,248.72,233.48,264.34,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,302.66,313.13,309.88],"dayValue":[312.82,312.51,312.78,312.8,312.73,312.98,313.31,313.22,313.12,311.8,312.09,311.66,312.01,312.04,312.3,311.71,311.64,311.33,311.58,311.33,309.99,309.88],"quarterValue":[323.31,311.96,309.72,285.35,282.03,300.95,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8257","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+20.3","Ts":"1734642000","AbsoluteDelta":"+52.28"},"QuarterDelta":{"RelativeDelta":"-4.15","Ts":"1742504400","AbsoluteDelta":"-13.43"},"AllTimeDelta":{"RelativeDelta":"+524.13","Ts":"1146513600","AbsoluteDelta":"+260.23"},"WeekDelta":{"RelativeDelta":"-0.1418","Ts":"1749834000","AbsoluteDelta":"-0.4400024"},"MonthDelta":{"RelativeDelta":"+1.94","Ts":"1747774800","AbsoluteDelta":"+5.9"},"YearDelta":{"RelativeDelta":"-1.36","Ts":"1718917200","AbsoluteDelta":"-4.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.88","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mdl krw","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1o7xw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1o7x4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mdl%20krw&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1o7xw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}