Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    771,07
    Данные носят ознакомительный характер
    1 Денар Республики Македония = 771,07 Иранского риала
    Курс валюты опустился на −8,01 IRR Курс валюты опустился на −1,03%
    −8,01 IRR
    −1,03%
    за месяц
    Обновлено 19.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 047,50 ₽
    Цена опустилась на −266,00 ₽
    −266,00 ₽
    6,17%
    GAZP
    Газпром
    141,39 ₽
    Цена выросла на 1,86 ₽
    +1,86 ₽
    1,33%
    T
    Т-Технологии
    3 111,00 ₽
    Цена опустилась на −114,00 ₽
    −114,00 ₽
    3,53%
    MTLR
    Мечел
    90,39 ₽
    Цена опустилась на −4,31 ₽
    −4,31 ₽
    4,55%
    SBER
    СберБанк
    308,33 ₽
    Цена выросла на 0,21 ₽
    +0,21 ₽
    0,07%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"g9mb0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmkd%2Birr%26lr%3D213%26ncrnd%3D55314&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmkd%2Birr%26lr%3D213%26ncrnd%3D55314","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mkd irr","reqid":"1747642171234778-13911971911530046623-balancer-l7leveler-kubr-yp-klg-205-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g9mbz000","logo":"g9mbz001","advanced-search":"g9mbz002","login":"g9mbz004","usermenu":"g9mbz005","market-cart":"g9mbz007","more-button":"g9mbz008","cbir":"g9mbz009","clear":"g9mbz00a","submit":"g9mbz00b","$navigation":"g9mbz00c","item":"g9mbz00r","tab-search":"g9mbz00e","tab-finance":"g9mbz00g","tab-images":"g9mbz00i","tab-video":"g9mbz00k","tab-maps":"g9mbz00m","tab-shopping":"g9mbz00o","tab-translate":"g9mbz00q","tab-all":"g9mbz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9mbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g9mb1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9mbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g9mb2":{"state":{"fromName":"MKD","timeInfo":"Данные носят ознакомительный характер · 19.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"IRR","isCrypto":false,"toOptions":[{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":771.07,"multiplierFormatted":"771,07","rateText":"1 Денар Республики Македония = 771,07 Иранского риала","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"779.08","ts":"1745010000"},{"value":"779.8","ts":"1745182800"},{"value":"786.08","ts":"1745269200"},{"value":"778.35","ts":"1745355600"},{"value":"780.23","ts":"1745442000"},{"value":"777.63","ts":"1745528400"},{"value":"777.63","ts":"1745614800"},{"value":"779.94","ts":"1745787600"},{"value":"782.27","ts":"1745874000"},{"value":"776.77","ts":"1745960400"},{"value":"776.77","ts":"1746046800"},{"value":"779.94","ts":"1746133200"},{"value":"777.35","ts":"1746392400"},{"value":"776.91","ts":"1746478800"},{"value":"779.08","ts":"1746565200"},{"value":"774.48","ts":"1746651600"},{"value":"770.22","ts":"1746738000"},{"value":"762.94","ts":"1746997200"},{"value":"763.36","ts":"1747083600"},{"value":"769.65","ts":"1747170000"},{"value":"766.84","ts":"1747256400"},{"value":"767.82","ts":"1747342800"},{"value":"771.07","ts":"1747602000"}]},{"range":"year","tabText":"Год","data":[{"value":"881.73","ts":"1716152400"},{"value":"881.73","ts":"1716238800"},{"value":"879.13","ts":"1716325200"},{"value":"881.33","ts":"1716411600"},{"value":"880.31","ts":"1716498000"},{"value":"882.16","ts":"1716757200"},{"value":"882.32","ts":"1716843600"},{"value":"879.23","ts":"1716930000"},{"value":"878.28","ts":"1717016400"},{"value":"881.35","ts":"1717102800"},{"value":"885.54","ts":"1717362000"},{"value":"882.17","ts":"1717448400"},{"value":"883.17","ts":"1717534800"},{"value":"883.84","ts":"1717621200"},{"value":"877.57","ts":"1717707600"},{"value":"872.09","ts":"1717966800"},{"value":"872.61","ts":"1718053200"},{"value":"877.96","ts":"1718139600"},{"value":"873.16","ts":"1718226000"},{"value":"866.33","ts":"1718312400"},{"value":"872","ts":"1718571600"},{"value":"870.99","ts":"1718658000"},{"value":"872","ts":"1718744400"},{"value":"872.25","ts":"1719176400"},{"value":"870.82","ts":"1719262800"},{"value":"868.01","ts":"1719349200"},{"value":"869.79","ts":"1719435600"},{"value":"870.17","ts":"1719522000"},{"value":"872.86","ts":"1719781200"},{"value":"873.12","ts":"1719867600"},{"value":"876.76","ts":"1719954000"},{"value":"878.65","ts":"1720040400"},{"value":"879.68","ts":"1720126800"},{"value":"879.51","ts":"1720386000"},{"value":"878.7","ts":"1720472400"},{"value":"878.4","ts":"1720558800"},{"value":"883.12","ts":"1720645200"},{"value":"886.43","ts":"1720731600"},{"value":"884.94","ts":"1720990800"},{"value":"885.72","ts":"1721077200"},{"value":"888.66","ts":"1721163600"},{"value":"885.95","ts":"1721250000"},{"value":"883.51","ts":"1721336400"},{"value":"883.46","ts":"1721595600"},{"value":"881.89","ts":"1721682000"},{"value":"879.59","ts":"1721768400"},{"value":"880.59","ts":"1721854800"},{"value":"881.25","ts":"1721941200"},{"value":"879.14","ts":"1722200400"},{"value":"878.73","ts":"1722286800"},{"value":"879.33","ts":"1722373200"},{"value":"875.99","ts":"1722459600"},{"value":"878.8","ts":"1722546000"},{"value":"889.02","ts":"1722805200"},{"value":"888.33","ts":"1722891600"},{"value":"887.65","ts":"1722978000"},{"value":"887.17","ts":"1723064400"},{"value":"887.11","ts":"1723150800"},{"value":"888.17","ts":"1723410000"},{"value":"893.56","ts":"1723496400"},{"value":"894.82","ts":"1723582800"},{"value":"892.58","ts":"1723669200"},{"value":"895.94","ts":"1723755600"},{"value":"896.78","ts":"1724014800"},{"value":"904.55","ts":"1724101200"},{"value":"901.79","ts":"1724187600"},{"value":"902.86","ts":"1724274000"},{"value":"909.57","ts":"1724360400"},{"value":"906.43","ts":"1724619600"},{"value":"906.24","ts":"1724706000"},{"value":"902.99","ts":"1724792400"},{"value":"898.01","ts":"1724878800"},{"value":"897.9","ts":"1724965200"},{"value":"899.77","ts":"1725224400"},{"value":"897.38","ts":"1725310800"},{"value":"899.18","ts":"1725397200"},{"value":"900.54","ts":"1725483600"},{"value":"900.93","ts":"1725570000"},{"value":"897.08","ts":"1725829200"},{"value":"895.88","ts":"1725915600"},{"value":"895.05","ts":"1726002000"},{"value":"899.76","ts":"1726088400"},{"value":"899.78","ts":"1726174800"},{"value":"904.46","ts":"1726434000"},{"value":"902.11","ts":"1726520400"},{"value":"903.55","ts":"1726606800"},{"value":"905.13","ts":"1726693200"},{"value":"905.45","ts":"1726779600"},{"value":"902.87","ts":"1727038800"},{"value":"907.98","ts":"1727125200"},{"value":"908.13","ts":"1727211600"},{"value":"908.05","ts":"1727298000"},{"value":"906.87","ts":"1727384400"},{"value":"904.79","ts":"1727643600"},{"value":"900.48","ts":"1727730000"},{"value":"898.5","ts":"1727816400"},{"value":"895.82","ts":"1727902800"},{"value":"890.93","ts":"1727989200"},{"value":"891.2","ts":"1728248400"},{"value":"891.14","ts":"1728334800"},{"value":"888.87","ts":"1728421200"},{"value":"886.55","ts":"1728507600"},{"value":"886.94","ts":"1728594000"},{"value":"886.94","ts":"1728680400"},{"value":"886.14","ts":"1728853200"},{"value":"885.05","ts":"1728939600"},{"value":"885.44","ts":"1729026000"},{"value":"881.27","ts":"1729285200"},{"value":"882.22","ts":"1729458000"},{"value":"877.42","ts":"1729544400"},{"value":"875.16","ts":"1729630800"},{"value":"876.26","ts":"1729717200"},{"value":"879.69","ts":"1729803600"},{"value":"877.42","ts":"1729890000"},{"value":"878.89","ts":"1730062800"},{"value":"874.69","ts":"1730149200"},{"value":"877.57","ts":"1730235600"},{"value":"883.24","ts":"1730322000"},{"value":"884.45","ts":"1730408400"},{"value":"884.45","ts":"1730494800"},{"value":"884.94","ts":"1730667600"},{"value":"884.19","ts":"1730754000"},{"value":"867.31","ts":"1730840400"},{"value":"875.05","ts":"1730926800"},{"value":"874.05","ts":"1731013200"},{"value":"872.45","ts":"1731099600"},{"value":"864.68","ts":"1731272400"},{"value":"861.19","ts":"1731358800"},{"value":"862.77","ts":"1731445200"},{"value":"854.73","ts":"1731531600"},{"value":"857.84","ts":"1731618000"},{"value":"857.84","ts":"1731704400"},{"value":"856.86","ts":"1731877200"},{"value":"858.21","ts":"1731963600"},{"value":"858.49","ts":"1732050000"},{"value":"854.66","ts":"1732136400"},{"value":"845.16","ts":"1732222800"},{"value":"846.36","ts":"1732309200"},{"value":"851.52","ts":"1732482000"},{"value":"856.15","ts":"1732568400"},{"value":"855.99","ts":"1732654800"},{"value":"857.37","ts":"1732741200"},{"value":"857.53","ts":"1732827600"},{"value":"859.76","ts":"1732914000"},{"value":"855.08","ts":"1733086800"},{"value":"854.37","ts":"1733173200"},{"value":"853.61","ts":"1733259600"},{"value":"855.85","ts":"1733346000"},{"value":"859.82","ts":"1733432400"},{"value":"858.39","ts":"1733518800"},{"value":"858.3","ts":"1733691600"},{"value":"855.72","ts":"1733778000"},{"value":"853.39","ts":"1733864400"},{"value":"852.89","ts":"1733950800"},{"value":"854.1","ts":"1734037200"},{"value":"853.46","ts":"1734123600"},{"value":"854.07","ts":"1734296400"},{"value":"852.12","ts":"1734382800"},{"value":"842.36","ts":"1734469200"},{"value":"842.57","ts":"1734555600"},{"value":"848.4","ts":"1734642000"},{"value":"847.36","ts":"1734728400"},{"value":"845.58","ts":"1734901200"},{"value":"845.14","ts":"1734987600"},{"value":"847.34","ts":"1735074000"},{"value":"845.77","ts":"1735160400"},{"value":"847.42","ts":"1735246800"},{"value":"846.92","ts":"1735333200"},{"value":"845.39","ts":"1735506000"},{"value":"845.23","ts":"1735592400"},{"value":"845.6","ts":"1735678800"},{"value":"832.93","ts":"1735765200"},{"value":"837.11","ts":"1735851600"},{"value":"837.71","ts":"1735938000"},{"value":"844.16","ts":"1736110800"},{"value":"841.16","ts":"1736197200"},{"value":"837.68","ts":"1736283600"},{"value":"837.06","ts":"1736370000"},{"value":"832.1","ts":"1736456400"},{"value":"832.45","ts":"1736542800"},{"value":"829.95","ts":"1736715600"},{"value":"837.36","ts":"1736802000"},{"value":"836.68","ts":"1736888400"},{"value":"836.82","ts":"1736974800"},{"value":"834.99","ts":"1737061200"},{"value":"834.66","ts":"1737147600"},{"value":"846.98","ts":"1737320400"},{"value":"847.46","ts":"1737406800"},{"value":"845.99","ts":"1737493200"},{"value":"846.47","ts":"1737579600"},{"value":"852.27","ts":"1737666000"},{"value":"852.74","ts":"1737752400"},{"value":"852.57","ts":"1737925200"},{"value":"847.81","ts":"1738011600"},{"value":"845.86","ts":"1738098000"},{"value":"847.63","ts":"1738184400"},{"value":"842.89","ts":"1738270800"},{"value":"841.62","ts":"1738357200"},{"value":"836.86","ts":"1738530000"},{"value":"843.76","ts":"1738616400"},{"value":"845.62","ts":"1738702800"},{"value":"844.25","ts":"1738789200"},{"value":"839.56","ts":"1738875600"},{"value":"839.05","ts":"1738962000"},{"value":"837.59","ts":"1739134800"},{"value":"842.16","ts":"1739221200"},{"value":"845.28","ts":"1739307600"},{"value":"849.71","ts":"1739394000"},{"value":"852.89","ts":"1739480400"},{"value":"852.6","ts":"1739566800"},{"value":"851.78","ts":"1739739600"},{"value":"848.79","ts":"1739826000"},{"value":"847.16","ts":"1739912400"},{"value":"853.25","ts":"1739998800"},{"value":"849.96","ts":"1740085200"},{"value":"849.8","ts":"1740171600"},{"value":"850.42","ts":"1740344400"},{"value":"854.27","ts":"1740430800"},{"value":"852.1","ts":"1740517200"},{"value":"845.49","ts":"1740603600"},{"value":"842.15","ts":"1740690000"},{"value":"843.24","ts":"1740776400"},{"value":"852.19","ts":"1740949200"},{"value":"856.88","ts":"1741035600"},{"value":"877.22","ts":"1741122000"},{"value":"876.86","ts":"1741208400"},{"value":"881.12","ts":"1741294800"},{"value":"881.49","ts":"1741381200"},{"value":"879.98","ts":"1741554000"},{"value":"887.06","ts":"1741640400"},{"value":"884.82","ts":"1741726800"},{"value":"882","ts":"1741813200"},{"value":"884.52","ts":"1741899600"},{"value":"887.79","ts":"1742158800"},{"value":"889.33","ts":"1742245200"},{"value":"885.89","ts":"1742331600"},{"value":"882.35","ts":"1742418000"},{"value":"878.75","ts":"1742504400"},{"value":"877.64","ts":"1742763600"},{"value":"876.79","ts":"1742850000"},{"value":"873.6","ts":"1742936400"},{"value":"877.55","ts":"1743022800"},{"value":"880.22","ts":"1743109200"},{"value":"879.07","ts":"1743368400"},{"value":"876.75","ts":"1743454800"},{"value":"879.18","ts":"1743541200"},{"value":"896.29","ts":"1743627600"},{"value":"890.44","ts":"1743714000"},{"value":"888.69","ts":"1743973200"},{"value":"890.35","ts":"1744059600"},{"value":"889.82","ts":"1744146000"},{"value":"908.85","ts":"1744232400"},{"value":"921.66","ts":"1744318800"},{"value":"776.77","ts":"1744578000"},{"value":"774.62","ts":"1744664400"},{"value":"781.25","ts":"1744750800"},{"value":"778.35","ts":"1744837200"},{"value":"779.08","ts":"1744923600"},{"value":"779.08","ts":"1745010000"},{"value":"779.8","ts":"1745182800"},{"value":"786.08","ts":"1745269200"},{"value":"778.35","ts":"1745355600"},{"value":"780.23","ts":"1745442000"},{"value":"777.63","ts":"1745528400"},{"value":"777.63","ts":"1745614800"},{"value":"779.94","ts":"1745787600"},{"value":"782.27","ts":"1745874000"},{"value":"776.77","ts":"1745960400"},{"value":"776.77","ts":"1746046800"},{"value":"779.94","ts":"1746133200"},{"value":"777.35","ts":"1746392400"},{"value":"776.91","ts":"1746478800"},{"value":"779.08","ts":"1746565200"},{"value":"774.48","ts":"1746651600"},{"value":"770.22","ts":"1746738000"},{"value":"762.94","ts":"1746997200"},{"value":"763.36","ts":"1747083600"},{"value":"769.65","ts":"1747170000"},{"value":"766.84","ts":"1747256400"},{"value":"767.82","ts":"1747342800"},{"value":"771.07","ts":"1747602000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"907.61","ts":"1571778000"},{"value":"906.95","ts":"1572210000"},{"value":"911.24","ts":"1572555600"},{"value":"903.34","ts":"1572901200"},{"value":"900.25","ts":"1573419600"},{"value":"900.9","ts":"1573765200"},{"value":"903.67","ts":"1574110800"},{"value":"899.12","ts":"1574629200"},{"value":"894.61","ts":"1574974800"},{"value":"903.34","ts":"1575320400"},{"value":"897.59","ts":"1575838800"},{"value":"908.93","ts":"1576184400"},{"value":"909.59","ts":"1576530000"},{"value":"905.47","ts":"1577048400"},{"value":"906.78","ts":"1577394000"},{"value":"913.08","ts":"1577739600"},{"value":"905.63","ts":"1578258000"},{"value":"907.28","ts":"1578603600"},{"value":"909.59","ts":"1578949200"},{"value":"901.06","ts":"1579467600"},{"value":"899.6","ts":"1579813200"},{"value":"898.15","ts":"1580158800"},{"value":"901.39","ts":"1580677200"},{"value":"894.45","ts":"1581022800"},{"value":"890.79","ts":"1581368400"},{"value":"882.77","ts":"1581886800"},{"value":"884.49","ts":"1582232400"},{"value":"884.02","ts":"1582578000"},{"value":"908.1","ts":"1583096400"},{"value":"921.32","ts":"1583442000"},{"value":"928.33","ts":"1583787600"},{"value":"907.44","ts":"1584306000"},{"value":"869.87","ts":"1584651600"},{"value":"877.35","ts":"1584997200"},{"value":"897.99","ts":"1585515600"},{"value":"878.43","ts":"1585861200"},{"value":"885.43","ts":"1586206800"},{"value":"886.84","ts":"1586725200"},{"value":"886.84","ts":"1587070800"},{"value":"883.08","ts":"1587330000"},{"value":"883.08","ts":"1587416400"},{"value":"879.97","ts":"1587675600"},{"value":"879.97","ts":"1587934800"},{"value":"879.66","ts":"1588021200"},{"value":"879.66","ts":"1588280400"},{"value":"886.37","ts":"1588539600"},{"value":"886.37","ts":"1588626000"},{"value":"881.06","ts":"1588885200"},{"value":"881.06","ts":"1589144400"},{"value":"883.7","ts":"1589230800"},{"value":"883.7","ts":"1589490000"},{"value":"887.31","ts":"1589749200"},{"value":"887.31","ts":"1589835600"},{"value":"886.37","ts":"1590094800"},{"value":"886.37","ts":"1590354000"},{"value":"894.45","ts":"1590440400"},{"value":"894.45","ts":"1590699600"},{"value":"905.14","ts":"1590958800"},{"value":"905.14","ts":"1591045200"},{"value":"918.61","ts":"1591304400"},{"value":"918.61","ts":"1591563600"},{"value":"921.66","ts":"1591650000"},{"value":"921.66","ts":"1591909200"},{"value":"920.13","ts":"1592168400"},{"value":"920.13","ts":"1592254800"},{"value":"908.76","ts":"1592514000"},{"value":"908.76","ts":"1592773200"},{"value":"924.9","ts":"1592859600"},{"value":"924.9","ts":"1593118800"},{"value":"917.26","ts":"1593378000"},{"value":"917.26","ts":"1593464400"},{"value":"913.91","ts":"1593723600"},{"value":"913.91","ts":"1593982800"},{"value":"916.59","ts":"1594069200"},{"value":"916.59","ts":"1594328400"},{"value":"923.87","ts":"1594587600"},{"value":"923.87","ts":"1594674000"},{"value":"929.37","ts":"1594933200"},{"value":"929.37","ts":"1595192400"},{"value":"937.21","ts":"1595278800"},{"value":"937.21","ts":"1595538000"},{"value":"955.47","ts":"1595797200"},{"value":"955.47","ts":"1595883600"},{"value":"963.95","ts":"1596142800"},{"value":"963.95","ts":"1596402000"},{"value":"954.2","ts":"1596488400"},{"value":"954.2","ts":"1596747600"},{"value":"958.41","ts":"1597006800"},{"value":"958.41","ts":"1597093200"},{"value":"960.8","ts":"1597352400"},{"value":"960.8","ts":"1597611600"},{"value":"973.33","ts":"1597698000"},{"value":"973.33","ts":"1597957200"},{"value":"960.98","ts":"1598216400"},{"value":"960.98","ts":"1598302800"},{"value":"958.96","ts":"1598562000"},{"value":"958.96","ts":"1598821200"},{"value":"971.44","ts":"1598907600"},{"value":"971.44","ts":"1599166800"},{"value":"961.17","ts":"1599426000"},{"value":"961.17","ts":"1599512400"},{"value":"965.81","ts":"1599771600"},{"value":"965.81","ts":"1600030800"},{"value":"966.93","ts":"1600117200"},{"value":"966.93","ts":"1600376400"},{"value":"958.41","ts":"1600635600"},{"value":"958.41","ts":"1600722000"},{"value":"948.77","ts":"1600981200"},{"value":"0.00797283","ts":"1601240400"},{"value":"0.00804303","ts":"1601326800"},{"value":"957.12","ts":"1601586000"},{"value":"958.04","ts":"1601845200"},{"value":"958.04","ts":"1601931600"},{"value":"960.43","ts":"1602190800"},{"value":"960.43","ts":"1602450000"},{"value":"958.04","ts":"1602536400"},{"value":"958.04","ts":"1602795600"},{"value":"960.98","ts":"1603054800"},{"value":"960.98","ts":"1603141200"},{"value":"964.51","ts":"1603400400"},{"value":"964.51","ts":"1603659600"},{"value":"961.17","ts":"1603746000"},{"value":"961.17","ts":"1604005200"},{"value":"945.72","ts":"1604264400"},{"value":"945.72","ts":"1604350800"},{"value":"966.56","ts":"1604610000"},{"value":"966.56","ts":"1604869200"},{"value":"962.83","ts":"1604955600"},{"value":"962.83","ts":"1605214800"},{"value":"961.91","ts":"1605474000"},{"value":"961.91","ts":"1605560400"},{"value":"965.81","ts":"1605819600"},{"value":"965.81","ts":"1606078800"},{"value":"964.51","ts":"1606165200"},{"value":"964.51","ts":"1606424400"},{"value":"972.2","ts":"1606683600"},{"value":"972.2","ts":"1606770000"},{"value":"987.36","ts":"1607029200"},{"value":"987.36","ts":"1607288400"},{"value":"982.13","ts":"1607374800"},{"value":"982.13","ts":"1607634000"},{"value":"988.34","ts":"1607893200"},{"value":"988.34","ts":"1607979600"},{"value":"997.41","ts":"1608238800"},{"value":"997.41","ts":"1608498000"},{"value":"992.26","ts":"1608584400"},{"value":"992.26","ts":"1608843600"},{"value":"997.01","ts":"1609102800"},{"value":"997.01","ts":"1609189200"},{"value":"991.2","ts":"1609448400"},{"value":"991.2","ts":"1609707600"},{"value":"996.41","ts":"1609794000"},{"value":"996.41","ts":"1610053200"},{"value":"991.87","ts":"1610312400"},{"value":"991.87","ts":"1610398800"},{"value":"983.09","ts":"1610658000"},{"value":"983.09","ts":"1610917200"},{"value":"983.28","ts":"1611003600"},{"value":"983.28","ts":"1611262800"},{"value":"989.51","ts":"1611522000"},{"value":"989.51","ts":"1611608400"},{"value":"987.17","ts":"1611867600"},{"value":"987.17","ts":"1612126800"},{"value":"977.33","ts":"1612213200"},{"value":"977.33","ts":"1612472400"},{"value":"980.2","ts":"1612731600"},{"value":"980.2","ts":"1612818000"},{"value":"986.58","ts":"1613077200"},{"value":"986.58","ts":"1613336400"},{"value":"989.9","ts":"1613422800"},{"value":"989.9","ts":"1613682000"},{"value":"992.46","ts":"1613941200"},{"value":"992.46","ts":"1614027600"},{"value":"986.58","ts":"1614286800"},{"value":"986.58","ts":"1614546000"},{"value":"978.47","ts":"1614632400"},{"value":"978.47","ts":"1614891600"},{"value":"968.99","ts":"1615150800"},{"value":"968.99","ts":"1615237200"},{"value":"972.95","ts":"1615496400"},{"value":"972.95","ts":"1615755600"},{"value":"967.87","ts":"1615842000"},{"value":"967.87","ts":"1616101200"},{"value":"971.06","ts":"1616360400"},{"value":"971.06","ts":"1616446800"},{"value":"960.43","ts":"1616706000"},{"value":"960.43","ts":"1616965200"},{"value":"953.29","ts":"1617051600"},{"value":"953.29","ts":"1617310800"},{"value":"957.49","ts":"1617570000"},{"value":"957.49","ts":"1617656400"},{"value":"968.24","ts":"1617915600"},{"value":"968.24","ts":"1618174800"},{"value":"970.12","ts":"1618261200"},{"value":"970.12","ts":"1618520400"},{"value":"977.33","ts":"1618779600"},{"value":"977.33","ts":"1618866000"},{"value":"981.55","ts":"1619125200"},{"value":"981.55","ts":"1619384400"},{"value":"983.67","ts":"1619470800"},{"value":"983.67","ts":"1619730000"},{"value":"980.78","ts":"1619989200"},{"value":"980.78","ts":"1620075600"},{"value":"990.3","ts":"1620334800"},{"value":"990.3","ts":"1620594000"},{"value":"993.05","ts":"1620680400"},{"value":"993.05","ts":"1620939600"},{"value":"989.12","ts":"1621198800"},{"value":"989.12","ts":"1621285200"},{"value":"994.43","ts":"1621544400"},{"value":"994.43","ts":"1621803600"},{"value":"999","ts":"1621890000"},{"value":"999","ts":"1622149200"},{"value":"994.23","ts":"1622408400"},{"value":"994.23","ts":"1622494800"},{"value":"988.73","ts":"1622754000"},{"value":"988.73","ts":"1623013200"},{"value":"992.46","ts":"1623099600"},{"value":"992.46","ts":"1623358800"},{"value":"992.06","ts":"1623618000"},{"value":"992.06","ts":"1623704400"},{"value":"972.57","ts":"1624222800"},{"value":"972.57","ts":"1624568400"},{"value":"972.57","ts":"1624827600"},{"value":"972.57","ts":"1624914000"},{"value":"962.09","ts":"1625173200"},{"value":"962.09","ts":"1625432400"},{"value":"964.51","ts":"1625518800"},{"value":"964.51","ts":"1625778000"},{"value":"966.93","ts":"1626037200"},{"value":"966.93","ts":"1626123600"},{"value":"961.72","ts":"1626382800"},{"value":"961.72","ts":"1626642000"},{"value":"959.69","ts":"1626728400"},{"value":"959.69","ts":"1626987600"},{"value":"960.8","ts":"1627246800"},{"value":"960.8","ts":"1627333200"},{"value":"973.14","ts":"1627592400"},{"value":"973.14","ts":"1627851600"},{"value":"965.06","ts":"1627938000"},{"value":"965.06","ts":"1628197200"},{"value":"955.66","ts":"1628456400"},{"value":"955.66","ts":"1628542800"},{"value":"959.51","ts":"1629061200"},{"value":"953.29","ts":"1629406800"},{"value":"957.12","ts":"1629752400"},{"value":"963.76","ts":"1630270800"},{"value":"963.86","ts":"1630616400"},{"value":"968.05","ts":"1630962000"},{"value":"957.85","ts":"1631480400"},{"value":"958.22","ts":"1631826000"},{"value":"957.49","ts":"1632171600"},{"value":"956.75","ts":"1632690000"},{"value":"944.64","ts":"1633035600"},{"value":"941.97","ts":"1633381200"},{"value":"941.97","ts":"1633899600"},{"value":"941.8","ts":"1633986000"},{"value":"941.8","ts":"1634245200"},{"value":"945.89","ts":"1634504400"},{"value":"945.89","ts":"1634590800"},{"value":"948.59","ts":"1634850000"},{"value":"948.59","ts":"1635109200"},{"value":"943.75","ts":"1635195600"},{"value":"943.75","ts":"1635454800"},{"value":"944.64","ts":"1635714000"},{"value":"944.64","ts":"1635800400"},{"value":"938.09","ts":"1636059600"},{"value":"938.09","ts":"1636318800"},{"value":"942.33","ts":"1636405200"},{"value":"942.33","ts":"1636664400"},{"value":"929.89","ts":"1636923600"},{"value":"929.89","ts":"1637010000"},{"value":"918.95","ts":"1637269200"},{"value":"918.95","ts":"1637528400"},{"value":"914.24","ts":"1637614800"},{"value":"914.24","ts":"1637874000"},{"value":"916.59","ts":"1638133200"},{"value":"916.59","ts":"1638219600"},{"value":"917.94","ts":"1638478800"},{"value":"917.94","ts":"1638738000"},{"value":"916.93","ts":"1638824400"},{"value":"916.93","ts":"1639083600"},{"value":"918.27","ts":"1639342800"},{"value":"918.27","ts":"1639429200"},{"value":"918.95","ts":"1639688400"},{"value":"918.95","ts":"1639947600"},{"value":"916.93","ts":"1640034000"},{"value":"916.93","ts":"1640293200"},{"value":"920.98","ts":"1640552400"},{"value":"920.98","ts":"1640638800"},{"value":"920.64","ts":"1640898000"},{"value":"920.64","ts":"1641157200"},{"value":"918.11","ts":"1641243600"},{"value":"918.11","ts":"1641502800"},{"value":"919.46","ts":"1641762000"},{"value":"919.46","ts":"1641848400"},{"value":"929.54","ts":"1642107600"},{"value":"929.54","ts":"1642366800"},{"value":"923.19","ts":"1642453200"},{"value":"923.19","ts":"1642712400"},{"value":"921.15","ts":"1642971600"},{"value":"921.15","ts":"1643058000"},{"value":"908.27","ts":"1643317200"},{"value":"908.27","ts":"1643576400"},{"value":"917.6","ts":"1643662800"},{"value":"917.6","ts":"1643922000"},{"value":"931.45","ts":"1644181200"},{"value":"931.45","ts":"1644267600"},{"value":"927.3","ts":"1644526800"},{"value":"927.3","ts":"1644786000"},{"value":"922.68","ts":"1644872400"},{"value":"922.68","ts":"1645131600"},{"value":"921.49","ts":"1645390800"},{"value":"921.49","ts":"1645477200"},{"value":"914.08","ts":"1645736400"},{"value":"914.08","ts":"1645995600"},{"value":"904.81","ts":"1646082000"},{"value":"904.81","ts":"1646341200"},{"value":"885.11","ts":"1646600400"},{"value":"885.11","ts":"1646686800"},{"value":"896.54","ts":"1646946000"},{"value":"896.54","ts":"1647205200"},{"value":"890.95","ts":"1647291600"},{"value":"890.95","ts":"1647550800"},{"value":"897.99","ts":"1647810000"},{"value":"897.99","ts":"1647896400"},{"value":"895.74","ts":"1648155600"},{"value":"895.74","ts":"1648414800"},{"value":"904.65","ts":"1648501200"},{"value":"904.65","ts":"1648760400"},{"value":"894.13","ts":"1649019600"},{"value":"894.13","ts":"1649106000"},{"value":"881.68","ts":"1649365200"},{"value":"881.68","ts":"1649624400"},{"value":"882.61","ts":"1649710800"},{"value":"882.61","ts":"1649970000"},{"value":"879.04","ts":"1650229200"},{"value":"879.04","ts":"1650315600"},{"value":"884.8","ts":"1650574800"},{"value":"884.8","ts":"1650834000"},{"value":"867.15","ts":"1650920400"},{"value":"867.15","ts":"1651179600"},{"value":"857.19","ts":"1651438800"},{"value":"857.19","ts":"1651525200"},{"value":"859.25","ts":"1651784400"},{"value":"859.25","ts":"1652043600"},{"value":"857.34","ts":"1652130000"},{"value":"857.34","ts":"1652389200"},{"value":"845.88","ts":"1652648400"},{"value":"845.88","ts":"1652734800"},{"value":"857.49","ts":"1652994000"},{"value":"857.49","ts":"1653253200"},{"value":"869.26","ts":"1653339600"},{"value":"869.26","ts":"1653598800"},{"value":"875.96","ts":"1653858000"},{"value":"875.96","ts":"1653944400"},{"value":"874.58","ts":"1654203600"},{"value":"874.58","ts":"1654462800"},{"value":"869.72","ts":"1654549200"},{"value":"869.72","ts":"1654808400"},{"value":"849.18","ts":"1655067600"},{"value":"849.18","ts":"1655154000"},{"value":"857.49","ts":"1655413200"},{"value":"857.49","ts":"1655672400"},{"value":"858.22","ts":"1655758800"},{"value":"858.22","ts":"1656018000"},{"value":"861.92","ts":"1656277200"},{"value":"861.92","ts":"1656363600"},{"value":"845.45","ts":"1656622800"},{"value":"845.45","ts":"1656882000"},{"value":"833.61","ts":"1656968400"},{"value":"833.61","ts":"1657227600"},{"value":"822.77","ts":"1657486800"},{"value":"822.77","ts":"1657573200"},{"value":"818.46","ts":"1657832400"},{"value":"818.46","ts":"1658091600"},{"value":"832.64","ts":"1658178000"},{"value":"832.64","ts":"1658437200"},{"value":"833.19","ts":"1658696400"},{"value":"833.19","ts":"1658782800"},{"value":"831.81","ts":"1659042000"},{"value":"831.81","ts":"1659301200"},{"value":"830.56","ts":"1659387600"},{"value":"830.56","ts":"1659646800"},{"value":"831.53","ts":"1659906000"},{"value":"831.53","ts":"1659992400"},{"value":"830.29","ts":"1660510800"},{"value":"816.99","ts":"1660856400"},{"value":"816.99","ts":"1661202000"},{"value":"809.06","ts":"1661288400"},{"value":"816.19","ts":"1661720400"},{"value":"813.54","ts":"1662066000"},{"value":"803.73","ts":"1662411600"},{"value":"824.67","ts":"1662930000"},{"value":"815.79","ts":"1663275600"},{"value":"811.95","ts":"1663621200"},{"value":"785.42","ts":"1664139600"},{"value":"794.28","ts":"1664485200"},{"value":"808.93","ts":"1664830800"},{"value":"788.77","ts":"1665349200"},{"value":"791.01","ts":"1665694800"},{"value":"801.41","ts":"1666040400"},{"value":"797.32","ts":"1666558800"},{"value":"810.5","ts":"1666904400"},{"value":"811.29","ts":"1667250000"},{"value":"812.22","ts":"1667768400"},{"value":"837.94","ts":"1668114000"},{"value":"845.02","ts":"1668459600"},{"value":"831.26","ts":"1668978000"},{"value":"842.25","ts":"1669323600"},{"value":"840.48","ts":"1669669200"},{"value":"850.99","ts":"1670187600"},{"value":"854.26","ts":"1670533200"},{"value":"855.8","ts":"1670878800"},{"value":"860.59","ts":"1671397200"},{"value":"862.29","ts":"1671742800"},{"value":"862.52","ts":"1672088400"},{"value":"862.52","ts":"1672606800"},{"value":"857.78","ts":"1672693200"},{"value":"857.78","ts":"1672952400"},{"value":"868.43","ts":"1673211600"},{"value":"868.43","ts":"1673298000"},{"value":"877.35","ts":"1673557200"},{"value":"877.35","ts":"1673816400"},{"value":"879.43","ts":"1673902800"},{"value":"879.43","ts":"1674162000"},{"value":"880.9","ts":"1674421200"},{"value":"880.9","ts":"1674507600"},{"value":"881.76","ts":"1674766800"},{"value":"881.76","ts":"1675026000"},{"value":"878.19","ts":"1675112400"},{"value":"878.19","ts":"1675371600"},{"value":"870.7","ts":"1675630800"},{"value":"870.7","ts":"1675717200"},{"value":"867.38","ts":"1675976400"},{"value":"867.38","ts":"1676235600"},{"value":"873.82","ts":"1676322000"},{"value":"873.82","ts":"1676581200"},{"value":"866.85","ts":"1676840400"},{"value":"866.85","ts":"1676926800"},{"value":"855.72","ts":"1677186000"},{"value":"855.72","ts":"1677445200"},{"value":"863.48","ts":"1677531600"},{"value":"863.48","ts":"1677790800"},{"value":"866.63","ts":"1678050000"},{"value":"866.63","ts":"1678136400"},{"value":"863.11","ts":"1678395600"},{"value":"863.11","ts":"1678654800"},{"value":"871.84","ts":"1678741200"},{"value":"871.84","ts":"1679000400"},{"value":"870.32","ts":"1679259600"},{"value":"870.32","ts":"1679346000"},{"value":"871.76","ts":"1679605200"},{"value":"871.76","ts":"1679864400"},{"value":"878.27","ts":"1679950800"},{"value":"878.27","ts":"1680210000"},{"value":"883.86","ts":"1680469200"},{"value":"883.86","ts":"1680555600"},{"value":"884.8","ts":"1680814800"},{"value":"884.8","ts":"1681074000"},{"value":"886.68","ts":"1681160400"},{"value":"886.68","ts":"1681419600"},{"value":"894.45","ts":"1681678800"},{"value":"894.45","ts":"1681765200"},{"value":"888.73","ts":"1682024400"},{"value":"888.73","ts":"1682283600"},{"value":"892.7","ts":"1682370000"},{"value":"892.7","ts":"1682629200"},{"value":"892.7","ts":"1682888400"},{"value":"892.7","ts":"1682974800"},{"value":"891.82","ts":"1683234000"},{"value":"891.82","ts":"1683493200"},{"value":"888.97","ts":"1683579600"},{"value":"888.97","ts":"1683838800"},{"value":"882.71","ts":"1684098000"},{"value":"882.71","ts":"1684184400"},{"value":"875.95","ts":"1684443600"},{"value":"875.95","ts":"1684702800"},{"value":"874.84","ts":"1684789200"},{"value":"874.84","ts":"1685048400"},{"value":"869.49","ts":"1685307600"},{"value":"869.49","ts":"1685394000"},{"value":"873.69","ts":"1685653200"},{"value":"873.69","ts":"1685912400"},{"value":"866.09","ts":"1685998800"},{"value":"866.09","ts":"1686258000"},{"value":"873.82","ts":"1686517200"},{"value":"873.82","ts":"1686603600"},{"value":"889.22","ts":"1686862800"},{"value":"889.22","ts":"1687122000"},{"value":"887","ts":"1687208400"},{"value":"887","ts":"1687467600"},{"value":"886.5","ts":"1687726800"},{"value":"886.5","ts":"1687813200"},{"value":"882.04","ts":"1688072400"},{"value":"882.04","ts":"1688331600"},{"value":"885.19","ts":"1688418000"},{"value":"885.19","ts":"1688677200"},{"value":"892.06","ts":"1688936400"},{"value":"892.06","ts":"1689022800"},{"value":"912.01","ts":"1689282000"},{"value":"912.01","ts":"1689541200"},{"value":"912.51","ts":"1689627600"},{"value":"912.51","ts":"1689886800"},{"value":"902.02","ts":"1690146000"},{"value":"902.02","ts":"1690232400"},{"value":"894.55","ts":"1690491600"},{"value":"894.55","ts":"1690750800"},{"value":"890.91","ts":"1690837200"},{"value":"890.91","ts":"1691096400"},{"value":"894.18","ts":"1691355600"},{"value":"894.18","ts":"1691442000"},{"value":"892.04","ts":"1691701200"},{"value":"892.04","ts":"1691960400"},{"value":"887.32","ts":"1692046800"},{"value":"887.32","ts":"1692306000"},{"value":"885.38","ts":"1692565200"},{"value":"885.38","ts":"1692651600"},{"value":"877.17","ts":"1692910800"},{"value":"877.17","ts":"1693170000"},{"value":"876.11","ts":"1693256400"},{"value":"876.11","ts":"1693515600"},{"value":"877.39","ts":"1693774800"},{"value":"877.39","ts":"1693861200"},{"value":"868.56","ts":"1694120400"},{"value":"868.56","ts":"1694379600"},{"value":"869.48","ts":"1694466000"},{"value":"869.48","ts":"1694725200"},{"value":"868.86","ts":"1694984400"},{"value":"868.86","ts":"1695070800"},{"value":"864.93","ts":"1695330000"},{"value":"864.93","ts":"1695589200"},{"value":"859.1","ts":"1695675600"},{"value":"859.1","ts":"1695934800"},{"value":"852.61","ts":"1696194000"},{"value":"852.61","ts":"1696280400"},{"value":"861.13","ts":"1696539600"},{"value":"861.13","ts":"1696798800"},{"value":"861.59","ts":"1696885200"},{"value":"861.59","ts":"1697144400"},{"value":"855.07","ts":"1697403600"},{"value":"855.07","ts":"1697490000"},{"value":"859.06","ts":"1697749200"},{"value":"859.06","ts":"1698008400"},{"value":"860.59","ts":"1698094800"},{"value":"860.59","ts":"1698354000"},{"value":"860.66","ts":"1698613200"},{"value":"860.66","ts":"1698699600"},{"value":"869.99","ts":"1698958800"},{"value":"869.99","ts":"1699218000"},{"value":"866.8","ts":"1699304400"},{"value":"866.8","ts":"1699563600"},{"value":"865.95","ts":"1699822800"},{"value":"865.95","ts":"1699909200"},{"value":"882.37","ts":"1700168400"},{"value":"882.37","ts":"1700427600"},{"value":"888.08","ts":"1700514000"},{"value":"888.08","ts":"1700773200"},{"value":"888.85","ts":"1701032400"},{"value":"888.85","ts":"1701118800"},{"value":"883.97","ts":"1701378000"},{"value":"883.97","ts":"1701637200"},{"value":"877.93","ts":"1701723600"},{"value":"877.93","ts":"1701982800"},{"value":"874.66","ts":"1702242000"},{"value":"874.66","ts":"1702328400"},{"value":"885.88","ts":"1702587600"},{"value":"885.88","ts":"1702846800"},{"value":"892.07","ts":"1702933200"},{"value":"892.07","ts":"1703192400"},{"value":"895.6","ts":"1703451600"},{"value":"895.6","ts":"1703538000"},{"value":"897.05","ts":"1703797200"},{"value":"897.05","ts":"1704056400"},{"value":"889.82","ts":"1704142800"},{"value":"889.82","ts":"1704402000"},{"value":"890.82","ts":"1704661200"},{"value":"890.82","ts":"1704747600"},{"value":"890.99","ts":"1705006800"},{"value":"890.99","ts":"1705266000"},{"value":"883.5","ts":"1705352400"},{"value":"883.5","ts":"1705611600"},{"value":"885.36","ts":"1705870800"},{"value":"885.36","ts":"1705957200"},{"value":"882.37","ts":"1706216400"},{"value":"882.37","ts":"1706475600"},{"value":"879.82","ts":"1706562000"},{"value":"879.82","ts":"1706821200"},{"value":"873.17","ts":"1707080400"},{"value":"873.17","ts":"1707166800"},{"value":"874.11","ts":"1707426000"},{"value":"874.11","ts":"1707512400"},{"value":"869.45","ts":"1707771600"},{"value":"869.45","ts":"1707858000"},{"value":"873.7","ts":"1708117200"},{"value":"873.7","ts":"1708290000"},{"value":"877.09","ts":"1708462800"},{"value":"877.09","ts":"1708635600"},{"value":"880.44","ts":"1708894800"},{"value":"880.44","ts":"1708981200"},{"value":"878.09","ts":"1709240400"},{"value":"878.09","ts":"1709326800"},{"value":"880.34","ts":"1709586000"},{"value":"880.34","ts":"1709672400"},{"value":"888.78","ts":"1709931600"},{"value":"888.78","ts":"1710104400"},{"value":"887.9","ts":"1710277200"},{"value":"887.9","ts":"1710450000"},{"value":"883.7","ts":"1710709200"},{"value":"883.7","ts":"1710795600"},{"value":"878.26","ts":"1711054800"},{"value":"878.26","ts":"1711141200"},{"value":"880.66","ts":"1711400400"},{"value":"880.66","ts":"1711486800"},{"value":"876.32","ts":"1711746000"},{"value":"876.32","ts":"1711918800"},{"value":"875.08","ts":"1712091600"},{"value":"875.08","ts":"1712264400"},{"value":"881.15","ts":"1712523600"},{"value":"881.15","ts":"1712610000"},{"value":"864.54","ts":"1712869200"},{"value":"864.54","ts":"1713128400"},{"value":"863.71","ts":"1713214800"},{"value":"863.71","ts":"1713474000"},{"value":"865.53","ts":"1713733200"},{"value":"865.53","ts":"1713819600"},{"value":"868.98","ts":"1714078800"},{"value":"868.98","ts":"1714338000"},{"value":"870.3","ts":"1714424400"},{"value":"870.3","ts":"1714683600"},{"value":"874.82","ts":"1714942800"},{"value":"874.82","ts":"1715029200"},{"value":"874.79","ts":"1715288400"},{"value":"876.44","ts":"1715547600"},{"value":"878.93","ts":"1715634000"},{"value":"883.42","ts":"1715720400"},{"value":"882.97","ts":"1715806800"},{"value":"879.68","ts":"1715893200"},{"value":"881.73","ts":"1716152400"},{"value":"881.73","ts":"1716238800"},{"value":"879.13","ts":"1716325200"},{"value":"881.33","ts":"1716411600"},{"value":"880.31","ts":"1716498000"},{"value":"882.16","ts":"1716757200"},{"value":"882.32","ts":"1716843600"},{"value":"879.23","ts":"1716930000"},{"value":"878.28","ts":"1717016400"},{"value":"881.35","ts":"1717102800"},{"value":"885.54","ts":"1717362000"},{"value":"882.17","ts":"1717448400"},{"value":"883.17","ts":"1717534800"},{"value":"883.84","ts":"1717621200"},{"value":"877.57","ts":"1717707600"},{"value":"872.09","ts":"1717966800"},{"value":"872.61","ts":"1718053200"},{"value":"877.96","ts":"1718139600"},{"value":"873.16","ts":"1718226000"},{"value":"866.33","ts":"1718312400"},{"value":"872","ts":"1718571600"},{"value":"870.99","ts":"1718658000"},{"value":"872","ts":"1718744400"},{"value":"872.25","ts":"1719176400"},{"value":"870.82","ts":"1719262800"},{"value":"868.01","ts":"1719349200"},{"value":"869.79","ts":"1719435600"},{"value":"870.17","ts":"1719522000"},{"value":"872.86","ts":"1719781200"},{"value":"873.12","ts":"1719867600"},{"value":"876.76","ts":"1719954000"},{"value":"878.65","ts":"1720040400"},{"value":"879.68","ts":"1720126800"},{"value":"879.51","ts":"1720386000"},{"value":"878.7","ts":"1720472400"},{"value":"878.4","ts":"1720558800"},{"value":"883.12","ts":"1720645200"},{"value":"886.43","ts":"1720731600"},{"value":"884.94","ts":"1720990800"},{"value":"885.72","ts":"1721077200"},{"value":"888.66","ts":"1721163600"},{"value":"885.95","ts":"1721250000"},{"value":"883.51","ts":"1721336400"},{"value":"883.46","ts":"1721595600"},{"value":"881.89","ts":"1721682000"},{"value":"879.59","ts":"1721768400"},{"value":"880.59","ts":"1721854800"},{"value":"881.25","ts":"1721941200"},{"value":"879.14","ts":"1722200400"},{"value":"878.73","ts":"1722286800"},{"value":"879.33","ts":"1722373200"},{"value":"875.99","ts":"1722459600"},{"value":"878.8","ts":"1722546000"},{"value":"889.02","ts":"1722805200"},{"value":"888.33","ts":"1722891600"},{"value":"887.65","ts":"1722978000"},{"value":"887.17","ts":"1723064400"},{"value":"887.11","ts":"1723150800"},{"value":"888.17","ts":"1723410000"},{"value":"893.56","ts":"1723496400"},{"value":"894.82","ts":"1723582800"},{"value":"892.58","ts":"1723669200"},{"value":"895.94","ts":"1723755600"},{"value":"896.78","ts":"1724014800"},{"value":"904.55","ts":"1724101200"},{"value":"901.79","ts":"1724187600"},{"value":"902.86","ts":"1724274000"},{"value":"909.57","ts":"1724360400"},{"value":"906.43","ts":"1724619600"},{"value":"906.24","ts":"1724706000"},{"value":"902.99","ts":"1724792400"},{"value":"898.01","ts":"1724878800"},{"value":"897.9","ts":"1724965200"},{"value":"899.77","ts":"1725224400"},{"value":"897.38","ts":"1725310800"},{"value":"899.18","ts":"1725397200"},{"value":"900.54","ts":"1725483600"},{"value":"900.93","ts":"1725570000"},{"value":"897.08","ts":"1725829200"},{"value":"895.88","ts":"1725915600"},{"value":"895.05","ts":"1726002000"},{"value":"899.76","ts":"1726088400"},{"value":"899.78","ts":"1726174800"},{"value":"904.46","ts":"1726434000"},{"value":"902.11","ts":"1726520400"},{"value":"903.55","ts":"1726606800"},{"value":"905.13","ts":"1726693200"},{"value":"905.45","ts":"1726779600"},{"value":"902.87","ts":"1727038800"},{"value":"907.98","ts":"1727125200"},{"value":"908.13","ts":"1727211600"},{"value":"908.05","ts":"1727298000"},{"value":"906.87","ts":"1727384400"},{"value":"904.79","ts":"1727643600"},{"value":"900.48","ts":"1727730000"},{"value":"898.5","ts":"1727816400"},{"value":"895.82","ts":"1727902800"},{"value":"890.93","ts":"1727989200"},{"value":"891.2","ts":"1728248400"},{"value":"891.14","ts":"1728334800"},{"value":"888.87","ts":"1728421200"},{"value":"886.55","ts":"1728507600"},{"value":"886.94","ts":"1728594000"},{"value":"886.94","ts":"1728680400"},{"value":"886.14","ts":"1728853200"},{"value":"885.05","ts":"1728939600"},{"value":"885.44","ts":"1729026000"},{"value":"881.27","ts":"1729285200"},{"value":"882.22","ts":"1729458000"},{"value":"877.42","ts":"1729544400"},{"value":"875.16","ts":"1729630800"},{"value":"876.26","ts":"1729717200"},{"value":"879.69","ts":"1729803600"},{"value":"877.42","ts":"1729890000"},{"value":"878.89","ts":"1730062800"},{"value":"874.69","ts":"1730149200"},{"value":"877.57","ts":"1730235600"},{"value":"883.24","ts":"1730322000"},{"value":"884.45","ts":"1730408400"},{"value":"884.45","ts":"1730494800"},{"value":"884.94","ts":"1730667600"},{"value":"884.19","ts":"1730754000"},{"value":"867.31","ts":"1730840400"},{"value":"875.05","ts":"1730926800"},{"value":"874.05","ts":"1731013200"},{"value":"872.45","ts":"1731099600"},{"value":"864.68","ts":"1731272400"},{"value":"861.19","ts":"1731358800"},{"value":"862.77","ts":"1731445200"},{"value":"854.73","ts":"1731531600"},{"value":"857.84","ts":"1731618000"},{"value":"857.84","ts":"1731704400"},{"value":"856.86","ts":"1731877200"},{"value":"858.21","ts":"1731963600"},{"value":"858.49","ts":"1732050000"},{"value":"854.66","ts":"1732136400"},{"value":"845.16","ts":"1732222800"},{"value":"846.36","ts":"1732309200"},{"value":"851.52","ts":"1732482000"},{"value":"856.15","ts":"1732568400"},{"value":"855.99","ts":"1732654800"},{"value":"857.37","ts":"1732741200"},{"value":"857.53","ts":"1732827600"},{"value":"859.76","ts":"1732914000"},{"value":"855.08","ts":"1733086800"},{"value":"854.37","ts":"1733173200"},{"value":"853.61","ts":"1733259600"},{"value":"855.85","ts":"1733346000"},{"value":"859.82","ts":"1733432400"},{"value":"858.39","ts":"1733518800"},{"value":"858.3","ts":"1733691600"},{"value":"855.72","ts":"1733778000"},{"value":"853.39","ts":"1733864400"},{"value":"852.89","ts":"1733950800"},{"value":"854.1","ts":"1734037200"},{"value":"853.46","ts":"1734123600"},{"value":"854.07","ts":"1734296400"},{"value":"852.12","ts":"1734382800"},{"value":"842.36","ts":"1734469200"},{"value":"842.57","ts":"1734555600"},{"value":"848.4","ts":"1734642000"},{"value":"847.36","ts":"1734728400"},{"value":"845.58","ts":"1734901200"},{"value":"845.14","ts":"1734987600"},{"value":"847.34","ts":"1735074000"},{"value":"845.77","ts":"1735160400"},{"value":"847.42","ts":"1735246800"},{"value":"846.92","ts":"1735333200"},{"value":"845.39","ts":"1735506000"},{"value":"845.23","ts":"1735592400"},{"value":"845.6","ts":"1735678800"},{"value":"832.93","ts":"1735765200"},{"value":"837.11","ts":"1735851600"},{"value":"837.71","ts":"1735938000"},{"value":"844.16","ts":"1736110800"},{"value":"841.16","ts":"1736197200"},{"value":"837.68","ts":"1736283600"},{"value":"837.06","ts":"1736370000"},{"value":"832.1","ts":"1736456400"},{"value":"832.45","ts":"1736542800"},{"value":"829.95","ts":"1736715600"},{"value":"837.36","ts":"1736802000"},{"value":"836.68","ts":"1736888400"},{"value":"836.82","ts":"1736974800"},{"value":"834.99","ts":"1737061200"},{"value":"834.66","ts":"1737147600"},{"value":"846.98","ts":"1737320400"},{"value":"847.46","ts":"1737406800"},{"value":"845.99","ts":"1737493200"},{"value":"846.47","ts":"1737579600"},{"value":"852.27","ts":"1737666000"},{"value":"852.74","ts":"1737752400"},{"value":"852.57","ts":"1737925200"},{"value":"847.81","ts":"1738011600"},{"value":"845.86","ts":"1738098000"},{"value":"847.63","ts":"1738184400"},{"value":"842.89","ts":"1738270800"},{"value":"841.62","ts":"1738357200"},{"value":"836.86","ts":"1738530000"},{"value":"843.76","ts":"1738616400"},{"value":"845.62","ts":"1738702800"},{"value":"844.25","ts":"1738789200"},{"value":"839.56","ts":"1738875600"},{"value":"839.05","ts":"1738962000"},{"value":"837.59","ts":"1739134800"},{"value":"842.16","ts":"1739221200"},{"value":"845.28","ts":"1739307600"},{"value":"849.71","ts":"1739394000"},{"value":"852.89","ts":"1739480400"},{"value":"852.6","ts":"1739566800"},{"value":"851.78","ts":"1739739600"},{"value":"848.79","ts":"1739826000"},{"value":"847.16","ts":"1739912400"},{"value":"853.25","ts":"1739998800"},{"value":"849.96","ts":"1740085200"},{"value":"849.8","ts":"1740171600"},{"value":"850.42","ts":"1740344400"},{"value":"854.27","ts":"1740430800"},{"value":"852.1","ts":"1740517200"},{"value":"845.49","ts":"1740603600"},{"value":"842.15","ts":"1740690000"},{"value":"843.24","ts":"1740776400"},{"value":"852.19","ts":"1740949200"},{"value":"856.88","ts":"1741035600"},{"value":"877.22","ts":"1741122000"},{"value":"876.86","ts":"1741208400"},{"value":"881.12","ts":"1741294800"},{"value":"881.49","ts":"1741381200"},{"value":"879.98","ts":"1741554000"},{"value":"887.06","ts":"1741640400"},{"value":"884.82","ts":"1741726800"},{"value":"882","ts":"1741813200"},{"value":"884.52","ts":"1741899600"},{"value":"887.79","ts":"1742158800"},{"value":"889.33","ts":"1742245200"},{"value":"885.89","ts":"1742331600"},{"value":"882.35","ts":"1742418000"},{"value":"878.75","ts":"1742504400"},{"value":"877.64","ts":"1742763600"},{"value":"876.79","ts":"1742850000"},{"value":"873.6","ts":"1742936400"},{"value":"877.55","ts":"1743022800"},{"value":"880.22","ts":"1743109200"},{"value":"879.07","ts":"1743368400"},{"value":"876.75","ts":"1743454800"},{"value":"879.18","ts":"1743541200"},{"value":"896.29","ts":"1743627600"},{"value":"890.44","ts":"1743714000"},{"value":"888.69","ts":"1743973200"},{"value":"890.35","ts":"1744059600"},{"value":"889.82","ts":"1744146000"},{"value":"908.85","ts":"1744232400"},{"value":"921.66","ts":"1744318800"},{"value":"776.77","ts":"1744578000"},{"value":"774.62","ts":"1744664400"},{"value":"781.25","ts":"1744750800"},{"value":"778.35","ts":"1744837200"},{"value":"779.08","ts":"1744923600"},{"value":"779.08","ts":"1745010000"},{"value":"779.8","ts":"1745182800"},{"value":"786.08","ts":"1745269200"},{"value":"778.35","ts":"1745355600"},{"value":"780.23","ts":"1745442000"},{"value":"777.63","ts":"1745528400"},{"value":"777.63","ts":"1745614800"},{"value":"779.94","ts":"1745787600"},{"value":"782.27","ts":"1745874000"},{"value":"776.77","ts":"1745960400"},{"value":"776.77","ts":"1746046800"},{"value":"779.94","ts":"1746133200"},{"value":"777.35","ts":"1746392400"},{"value":"776.91","ts":"1746478800"},{"value":"779.08","ts":"1746565200"},{"value":"774.48","ts":"1746651600"},{"value":"770.22","ts":"1746738000"},{"value":"762.94","ts":"1746997200"},{"value":"763.36","ts":"1747083600"},{"value":"769.65","ts":"1747170000"},{"value":"766.84","ts":"1747256400"},{"value":"767.82","ts":"1747342800"},{"value":"771.07","ts":"1747602000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mkd+irr&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4300466231747642171","uid":null,"queryText":"курс mkd irr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 IRR","hideAbsoluteDelta":false,"relativeDelta":"0,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,29 IRR","hideAbsoluteDelta":false,"relativeDelta":"0,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,01 IRR","hideAbsoluteDelta":false,"relativeDelta":"−1,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−110,66 IRR","hideAbsoluteDelta":false,"relativeDelta":"−12,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,54 IRR","hideAbsoluteDelta":false,"relativeDelta":"−15,04%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,77 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,102.78,99.61,102.71,99.93,97.97,98.06,91.03,88.51,88.26,88.39,84.31,84.19,84.55,86.09,82.02,82.65,80.96,80.77],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.67,30.05,29.34,31.52,62.84,63.42,62.35,70.75,77.36,61.24,95.47,90.25,89.54,97.96,90.31,80.77],"monthValue":[82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.55,80.55,80.22,80.31,80.77],"yearValue":[90.92,89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,97.01,97.02,100,106.19,103.42,102.81,97.81,91.34,89.57,84.64,85.46,82.86,80.77],"quarterValue":[90.31,90.43,88.21,87.7,89.24,89.14,86.57,85.57,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 255,18%","direction":"positive"}}},{"name":"Евро","price":"90,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.51,103.94,104.86,103.29,101.6,102.92,94.92,92.48,91.57,95.44,90.84,92.34,91.2,95.09,93.25,94.36,91.92,90.71],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,34.95,41.63,39.01,38.98,45.21,76.7,63.01,75.03,92.43,127.23,70.62,104.06,96.87,102.49,105.71,95.67,90.71],"monthValue":[93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,89.7,89.7,90.38,90.1,90.71],"yearValue":[98.9,96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.68,105.52,105.71,112.02,107.96,106.1,102.13,95.67,96.6,91.43,93.78,94.71,90.71],"quarterValue":[94.89,94.08,92.52,92.04,93.9,96.86,93.66,93.61,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,75%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,14.08,13.61,13.82,13.74,13.46,13.25,12.34,12.13,12.08,12.08,11.6,11.56,11.53,11.64,11.19,11.35,11.22,11.16],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.27,11.64,11.68,8.02,9.76,12.55,12.27,12.3,11.84,13.11,13.76,13.74,11.22,11.16],"monthValue":[11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.16,11.16,11.11,11.11,11.16],"yearValue":[12.58,12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.57,13.61,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4,11.16],"quarterValue":[12.37,12.36,12.06,11.96,12.19,12.24,11.85,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,045 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0196 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,51 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.46,58.6,60.42,58.78,57.63,57.68,53.55,52.06,51.92,51.99,49.59,49.53,49.74,50.64,48.25,48.62,47.63,47.51],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,33.43,36.64,38.93,45.86,43.4,31.37,41.14,53.24,52.11,52.21,50.78,54.66,58.79,58.78,47.94,47.51],"monthValue":[48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.38,47.38,47.19,47.24,47.51],"yearValue":[53.48,52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,57.07,57.07,58.82,62.46,60.84,60.48,57.54,53.73,52.69,49.79,50.27,48.74,47.51],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.43,50.92,50.33,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0703 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,37%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.245923,0.247253,0.229633,0.223901,0.224372,0.223918,0.21488,0.214888,0.216158,0.219747,0.209802,0.211756,0.207889,0.209067],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1432,0.173,0.232959,0.224412,0.22897,0.221188,0.238421,0.257179,0.246477,0.208146,0.209067],"monthValue":[0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.20756,0.20756,0.206767,0.20756,0.209067],"yearValue":[0.234286,0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.215621,0.218573,0.212691,0.209067],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,81%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8439","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9mbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g9mb3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4150.5,4140,4156,4163.5,4100.5,4135,4114.5,4125.5,4144.5,4108,4048,3984,3987.5,3998,4014.5,4006.5,4015.5,4035.5,4044,4096,4106,4047.5],"halfYearValue":[3460,3320,3466,3255,3785,3811.5,4020,4040,4219,4709,4623.5,4586,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4153.5,4047.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4047.5],"monthValue":[4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060,4153.5,4114.5,4021,4022,4095,4106,4047.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4047.5],"dayValue":[4113,4111.5,4111,4109,4107.5,4104,4102,4104,4093.5,4097.5,4097.5,4103.5,4100.5,4103.5,4102,4096.5,4085,4071.5,4070,4068.5,4075.5,4047.5],"quarterValue":[4550,4671,4377,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4047.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−58,50 ₽","relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−103,00 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−266,00 ₽","relativeDelta":"−6,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−101,00 ₽","relativeDelta":"−2,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−101,00 ₽","relativeDelta":"−2,43%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 047,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4150.5,4140,4156,4163.5,4100.5,4135,4114.5,4125.5,4144.5,4108,4048,3984,3987.5,3998,4014.5,4006.5,4015.5,4035.5,4044,4096,4106,4047.5],"halfYearValue":[3460,3320,3466,3255,3785,3811.5,4020,4040,4219,4709,4623.5,4586,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4153.5,4047.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4047.5],"monthValue":[4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060,4153.5,4114.5,4021,4022,4095,4106,4047.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4047.5],"dayValue":[4113,4111.5,4111,4109,4107.5,4104,4102,4104,4093.5,4097.5,4097.5,4103.5,4100.5,4103.5,4102,4096.5,4085,4071.5,4070,4068.5,4075.5,4047.5],"quarterValue":[4550,4671,4377,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4047.5]}},{"value":{"weekValue":[148.36,146.69,146.99,147.08,145.73,146.43,145.64,144.93,145.83,145.14,142.39,139.85,139.45,139.89,139.86,137.93,139.2,140.04,140.58,142.7,143.26,141.39],"halfYearValue":[121.89,124.29,117.06,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,170.95,170.45,168.09,143.99,126.28,132.91,134.77,153.72,135.09,146.73,141.39],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.42,128.64,134.12,126.6,166.74,141.39],"monthValue":[139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,141.39],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,116.63,121.7,136.36,139.63,173,171.56,164.56,128.54,139.53,135.09,141.39],"dayValue":[143.19,142.96,143.03,142.92,142.92,142.64,142.86,142.72,142.46,142.8,142.89,143.02,143.16,143.1,143.26,142.84,142.31,141.87,141.82,141.47,141.96,141.39],"quarterValue":[171.2,177.16,170.87,169.26,171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,134.77,144.29,153.27,139.58,139.9,145.88,139.44,141.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,87 ₽","relativeDelta":"−1,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,97 ₽","relativeDelta":"−4,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,64 ₽","relativeDelta":"−2,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−133,97 ₽","relativeDelta":"−48,65%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"141,39 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[148.36,146.69,146.99,147.08,145.73,146.43,145.64,144.93,145.83,145.14,142.39,139.85,139.45,139.89,139.86,137.93,139.2,140.04,140.58,142.7,143.26,141.39],"halfYearValue":[121.89,124.29,117.06,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,170.95,170.45,168.09,143.99,126.28,132.91,134.77,153.72,135.09,146.73,141.39],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.42,128.64,134.12,126.6,166.74,141.39],"monthValue":[139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,141.39],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,116.63,121.7,136.36,139.63,173,171.56,164.56,128.54,139.53,135.09,141.39],"dayValue":[143.19,142.96,143.03,142.92,142.92,142.64,142.86,142.72,142.46,142.8,142.89,143.02,143.16,143.1,143.26,142.84,142.31,141.87,141.82,141.47,141.96,141.39],"quarterValue":[171.2,177.16,170.87,169.26,171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,134.77,144.29,153.27,139.58,139.9,145.88,139.44,141.39]}},{"value":{"weekValue":[3150,3143.8,3159.2,3169,3157,3168,3162,3162.8,3183,3161.8,3122.2,3093.2,3094.6,3080,3083,3079,3078.4,3081.6,3088.2,3140.2,3145.8,3111],"halfYearValue":[2540.2,2387.8,2395,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3158.4,3111],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2897,2772.5,2546.5,2560.5,2324.2,2346.4,2969.8,3452,3619.8,3276.2,3111],"monthValue":[3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3111],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3597.6,3113.4,3225,2946.2,3111],"dayValue":[3143.2,3145.2,3144.2,3146.8,3143.4,3140.8,3142.2,3142.4,3141,3139.6,3142.4,3143.2,3144,3143.8,3145.8,3141.6,3127.2,3124,3114.8,3119.2,3119.6,3111],"quarterValue":[3390.6,3452,3287.6,3215.2,3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3111]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,80 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−39,00 ₽","relativeDelta":"−1,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−114,00 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"88,50 ₽","relativeDelta":"2,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 911,00 ₽","relativeDelta":"159,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 111,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3150,3143.8,3159.2,3169,3157,3168,3162,3162.8,3183,3161.8,3122.2,3093.2,3094.6,3080,3083,3079,3078.4,3081.6,3088.2,3140.2,3145.8,3111],"halfYearValue":[2540.2,2387.8,2395,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3158.4,3111],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2897,2772.5,2546.5,2560.5,2324.2,2346.4,2969.8,3452,3619.8,3276.2,3111],"monthValue":[3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3111],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3597.6,3113.4,3225,2946.2,3111],"dayValue":[3143.2,3145.2,3144.2,3146.8,3143.4,3140.8,3142.2,3142.4,3141,3139.6,3142.4,3143.2,3144,3143.8,3145.8,3141.6,3127.2,3124,3114.8,3119.2,3119.6,3111],"quarterValue":[3390.6,3452,3287.6,3215.2,3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3111]}},{"value":{"weekValue":[92.34,91.9,92,91.96,90.4,90.8,90.38,89.91,90.97,90.13,88.8,88.02,88.82,88.75,88.81,88.37,88.56,89.14,89.12,90.35,90.78,90.39],"halfYearValue":[96.22,85.45,83,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,114.95,116.32,129.18,111.65,98.26,97.35,93.85,98.46,87.22,91.74,90.39],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.2,114,103.05,115.25,117.53,90.39],"monthValue":[94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,90.39],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,82.17,89.96,109.38,108.27,111.26,116.3,124.53,100.47,94.7,87.22,90.39],"dayValue":[90.52,90.43,90.52,90.58,90.53,90.43,90.4,90.53,90.38,90.48,90.38,90.71,90.63,90.69,90.65,90.55,90.35,90.29,90.35,89.88,90.32,90.39],"quarterValue":[116.81,117.5,114.45,113.38,116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,93.85,96.58,97,88.93,89.4,91.12,88.75,90.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,95 ₽","relativeDelta":"−2,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,31 ₽","relativeDelta":"−4,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,45 ₽","relativeDelta":"−62,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,61 ₽","relativeDelta":"−20,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,39 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.34,91.9,92,91.96,90.4,90.8,90.38,89.91,90.97,90.13,88.8,88.02,88.82,88.75,88.81,88.37,88.56,89.14,89.12,90.35,90.78,90.39],"halfYearValue":[96.22,85.45,83,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,114.95,116.32,129.18,111.65,98.26,97.35,93.85,98.46,87.22,91.74,90.39],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.2,114,103.05,115.25,117.53,90.39],"monthValue":[94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,90.39],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,82.17,89.96,109.38,108.27,111.26,116.3,124.53,100.47,94.7,87.22,90.39],"dayValue":[90.52,90.43,90.52,90.58,90.53,90.43,90.4,90.53,90.38,90.48,90.38,90.71,90.63,90.69,90.65,90.55,90.35,90.29,90.35,89.88,90.32,90.39],"quarterValue":[116.81,117.5,114.45,113.38,116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,93.85,96.58,97,88.93,89.4,91.12,88.75,90.39]}},{"value":{"weekValue":[311.01,310.24,310.36,311.85,310.53,312.5,311.24,310.55,312.16,310.66,306.98,302.66,303.49,304.7,305.57,306.02,306.26,306.57,307.46,310.54,311.15,308.33],"halfYearValue":[237.05,236.49,237.29,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,313.56,320.51,324.05,303.89,284.98,299.81,300.01,318.18,294.64,310.81,308.33],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,317.09,281.44,252.64,278.77,323.31,308.33],"monthValue":[308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,233.48,264.34,282.77,279.55,315.05,316.92,319.47,290.35,308.12,294.64,308.33],"dayValue":[311.09,310.98,311.01,311.11,310.88,310.61,310.78,310.64,310.6,310.74,310.64,311.14,310.97,311.03,311.13,310.65,309.91,309.65,308.17,309.08,310.1,308.33],"quarterValue":[312.95,316.03,309.63,305.5,316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,82 ₽","relativeDelta":"−0,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,68 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,75 ₽","relativeDelta":"−3,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,68 ₽","relativeDelta":"521,01%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,33 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.01,310.24,310.36,311.85,310.53,312.5,311.24,310.55,312.16,310.66,306.98,302.66,303.49,304.7,305.57,306.02,306.26,306.57,307.46,310.54,311.15,308.33],"halfYearValue":[237.05,236.49,237.29,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,313.56,320.51,324.05,303.89,284.98,299.81,300.01,318.18,294.64,310.81,308.33],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,317.09,281.44,252.64,278.77,323.31,308.33],"monthValue":[308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,233.48,264.34,282.77,279.55,315.05,316.92,319.47,290.35,308.12,294.64,308.33],"dayValue":[311.09,310.98,311.01,311.11,310.88,310.61,310.78,310.64,310.6,310.74,310.64,311.14,310.97,311.03,311.13,310.65,309.91,309.65,308.17,309.08,310.1,308.33],"quarterValue":[312.95,316.03,309.63,305.5,316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4150.5,4140,4156,4163.5,4100.5,4135,4114.5,4125.5,4144.5,4108,4048,3984,3987.5,3998,4014.5,4006.5,4015.5,4035.5,4044,4096,4106,4047.5],"halfYearValue":[3460,3320,3466,3255,3785,3811.5,4020,4040,4219,4709,4623.5,4586,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4153.5,4047.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4047.5],"monthValue":[4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060,4153.5,4114.5,4021,4022,4095,4106,4047.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4047.5],"dayValue":[4113,4111.5,4111,4109,4107.5,4104,4102,4104,4093.5,4097.5,4097.5,4103.5,4100.5,4103.5,4102,4096.5,4085,4071.5,4070,4068.5,4075.5,4047.5],"quarterValue":[4550,4671,4377,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4047.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.42","Ts":"1747515600","AbsoluteDelta":"-58.5"},"HalfYearDelta":{"RelativeDelta":"+16.98","Ts":"1732050000","AbsoluteDelta":"+587.5"},"QuarterDelta":{"RelativeDelta":"-11.04","Ts":"1739826000","AbsoluteDelta":"-502.5"},"AllTimeDelta":{"RelativeDelta":"-2.43","Ts":"1721768400","AbsoluteDelta":"-101"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1747033200","AbsoluteDelta":"-103"},"MonthDelta":{"RelativeDelta":"-6.17","Ts":"1745182800","AbsoluteDelta":"-266"},"YearDelta":{"RelativeDelta":"-2.43","Ts":"1721768400","AbsoluteDelta":"-101"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4047.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[148.36,146.69,146.99,147.08,145.73,146.43,145.64,144.93,145.83,145.14,142.39,139.85,139.45,139.89,139.86,137.93,139.2,140.04,140.58,142.7,143.26,141.39],"halfYearValue":[121.89,124.29,117.06,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,170.95,170.45,168.09,143.99,126.28,132.91,134.77,153.72,135.09,146.73,141.39],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.42,128.64,134.12,126.6,166.74,141.39],"monthValue":[139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,141.39],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,116.63,121.7,136.36,139.63,173,171.56,164.56,128.54,139.53,135.09,141.39],"dayValue":[143.19,142.96,143.03,142.92,142.92,142.64,142.86,142.72,142.46,142.8,142.89,143.02,143.16,143.1,143.26,142.84,142.31,141.87,141.82,141.47,141.96,141.39],"quarterValue":[171.2,177.16,170.87,169.26,171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,134.77,144.29,153.27,139.58,139.9,145.88,139.44,141.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.31","Ts":"1747515600","AbsoluteDelta":"-1.87"},"HalfYearDelta":{"RelativeDelta":"+16","Ts":"1732050000","AbsoluteDelta":"+19.5"},"QuarterDelta":{"RelativeDelta":"-17.41","Ts":"1739826000","AbsoluteDelta":"-29.81"},"AllTimeDelta":{"RelativeDelta":"-48.65","Ts":"1147896000","AbsoluteDelta":"-133.97"},"WeekDelta":{"RelativeDelta":"-4.7","Ts":"1747033200","AbsoluteDelta":"-6.97"},"MonthDelta":{"RelativeDelta":"+1.33","Ts":"1745182800","AbsoluteDelta":"+1.86"},"YearDelta":{"RelativeDelta":"-2.51","Ts":"1716152400","AbsoluteDelta":"-3.64"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+141.39","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3150,3143.8,3159.2,3169,3157,3168,3162,3162.8,3183,3161.8,3122.2,3093.2,3094.6,3080,3083,3079,3078.4,3081.6,3088.2,3140.2,3145.8,3111],"halfYearValue":[2540.2,2387.8,2395,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3158.4,3111],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2897,2772.5,2546.5,2560.5,2324.2,2346.4,2969.8,3452,3619.8,3276.2,3111],"monthValue":[3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3111],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3597.6,3113.4,3225,2946.2,3111],"dayValue":[3143.2,3145.2,3144.2,3146.8,3143.4,3140.8,3142.2,3142.4,3141,3139.6,3142.4,3143.2,3144,3143.8,3145.8,3141.6,3127.2,3124,3114.8,3119.2,3119.6,3111],"quarterValue":[3390.6,3452,3287.6,3215.2,3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3111]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1747515600","AbsoluteDelta":"-34.8"},"HalfYearDelta":{"RelativeDelta":"+22.47","Ts":"1732050000","AbsoluteDelta":"+570.8"},"QuarterDelta":{"RelativeDelta":"-8.25","Ts":"1739826000","AbsoluteDelta":"-279.6"},"AllTimeDelta":{"RelativeDelta":"+159.25","Ts":"1572210000","AbsoluteDelta":"+1911"},"WeekDelta":{"RelativeDelta":"-1.24","Ts":"1747033200","AbsoluteDelta":"-39"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1745182800","AbsoluteDelta":"-114"},"YearDelta":{"RelativeDelta":"+2.93","Ts":"1716152400","AbsoluteDelta":"+88.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3111","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.34,91.9,92,91.96,90.4,90.8,90.38,89.91,90.97,90.13,88.8,88.02,88.82,88.75,88.81,88.37,88.56,89.14,89.12,90.35,90.78,90.39],"halfYearValue":[96.22,85.45,83,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,114.95,116.32,129.18,111.65,98.26,97.35,93.85,98.46,87.22,91.74,90.39],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.2,114,103.05,115.25,117.53,90.39],"monthValue":[94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,90.39],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,82.17,89.96,109.38,108.27,111.26,116.3,124.53,100.47,94.7,87.22,90.39],"dayValue":[90.52,90.43,90.52,90.58,90.53,90.43,90.4,90.53,90.38,90.48,90.38,90.71,90.63,90.69,90.65,90.55,90.35,90.29,90.35,89.88,90.32,90.39],"quarterValue":[116.81,117.5,114.45,113.38,116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,93.85,96.58,97,88.93,89.4,91.12,88.75,90.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4296","Ts":"1747515600","AbsoluteDelta":"-0.39"},"HalfYearDelta":{"RelativeDelta":"-6.06","Ts":"1732050000","AbsoluteDelta":"-5.83"},"QuarterDelta":{"RelativeDelta":"-22.62","Ts":"1739826000","AbsoluteDelta":"-26.42"},"AllTimeDelta":{"RelativeDelta":"-20.71","Ts":"1230152400","AbsoluteDelta":"-23.61"},"WeekDelta":{"RelativeDelta":"-2.11","Ts":"1747033200","AbsoluteDelta":"-1.95"},"MonthDelta":{"RelativeDelta":"-4.55","Ts":"1745182800","AbsoluteDelta":"-4.31"},"YearDelta":{"RelativeDelta":"-62.62","Ts":"1716152400","AbsoluteDelta":"-151.45"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.39","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.01,310.24,310.36,311.85,310.53,312.5,311.24,310.55,312.16,310.66,306.98,302.66,303.49,304.7,305.57,306.02,306.26,306.57,307.46,310.54,311.15,308.33],"halfYearValue":[237.05,236.49,237.29,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,313.56,320.51,324.05,303.89,284.98,299.81,300.01,318.18,294.64,310.81,308.33],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,317.09,281.44,252.64,278.77,323.31,308.33],"monthValue":[308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,233.48,264.34,282.77,279.55,315.05,316.92,319.47,290.35,308.12,294.64,308.33],"dayValue":[311.09,310.98,311.01,311.11,310.88,310.61,310.78,310.64,310.6,310.74,310.64,311.14,310.97,311.03,311.13,310.65,309.91,309.65,308.17,309.08,310.1,308.33],"quarterValue":[312.95,316.03,309.63,305.5,316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9063","Ts":"1747515600","AbsoluteDelta":"-2.82"},"HalfYearDelta":{"RelativeDelta":"+30.07","Ts":"1732050000","AbsoluteDelta":"+71.28"},"QuarterDelta":{"RelativeDelta":"-1.48","Ts":"1739826000","AbsoluteDelta":"-4.62"},"AllTimeDelta":{"RelativeDelta":"+521.01","Ts":"1146513600","AbsoluteDelta":"+258.68"},"WeekDelta":{"RelativeDelta":"-0.8617","Ts":"1747033200","AbsoluteDelta":"-2.68"},"MonthDelta":{"RelativeDelta":"+0.0682","Ts":"1745182800","AbsoluteDelta":"+0.21"},"YearDelta":{"RelativeDelta":"-3.97","Ts":"1716152400","AbsoluteDelta":"-12.75"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.33","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mkd irr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9mbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g9mb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mkd%20irr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9mbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}