Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Монгольского тугрика к Доллару США

    Официальный курс обмена Монгольского тугрика (MNT) на Доллар США (USD) на 20 июня 2025 года. За последний месяц курс валюты не… Читать ещё

  • Быстрый ответ: конвертер валют

    0,000279
    Данные предоставлены Twelvedata
    1 Монгольский тугрик = 0,0002793554 Доллара США
    Курс валюты опустился на −0,00 $ Курс валюты опустился на −0,17%
    −0,00 $
    −0,17%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 20.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 051,00 ₽
    Цена выросла на 60,50 ₽
    +60,50 ₽
    1,52%
    GAZP
    Газпром
    123,62 ₽
    Цена опустилась на −12,88 ₽
    −12,88 ₽
    9,44%
    T
    Т-Технологии
    3 155,60 ₽
    Цена выросла на 149,80 ₽
    +149,80 ₽
    4,98%
    MTLR
    Мечел
    83,64 ₽
    Цена опустилась на −3,83 ₽
    −3,83 ₽
    4,38%
    SBER
    СберБанк
    309,94 ₽
    Цена выросла на 5,96 ₽
    +5,96 ₽
    1,96%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"7yk10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmnt%2Busd%26lr%3D213%26ncrnd%3D6167&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmnt%2Busd%26lr%3D213%26ncrnd%3D6167","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mnt usd","reqid":"1750442141656968-3991145031170659854-balancer-l7leveler-kubr-yp-klg-216-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7yk1z000","logo":"7yk1z001","advanced-search":"7yk1z002","login":"7yk1z004","usermenu":"7yk1z005","market-cart":"7yk1z007","more-button":"7yk1z008","cbir":"7yk1z009","clear":"7yk1z00a","submit":"7yk1z00b","$navigation":"7yk1z00c","item":"7yk1z00v","tab-search":"7yk1z00e","tab-search_neuro":"7yk1z00g","tab-finance":"7yk1z00i","tab-images":"7yk1z00k","tab-video":"7yk1z00m","tab-maps":"7yk1z00o","tab-shopping":"7yk1z00q","tab-realty":"7yk1z00s","tab-translate":"7yk1z00u","tab-all":"7yk1z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yk1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7yk11":{"state":{"title":"Курс Монгольского тугрика к Доллару США","subtitle":"Официальный курс обмена Монгольского тугрика (MNT) на Доллар США (USD) на 20 июня 2025 года. За последний месяц курс валюты не изменился. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yk1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7yk12":{"state":{"bankUrl":"https://twelvedata.com","fromName":"MNT","timeInfo":"Данные предоставлены Twelvedata · 20.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0002793554","multiplierFormatted":"0,000279","rateText":"1 Монгольский тугрик = 0,0002793554 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0002800203","close":"0.0002798197","value":"0.0002798197","low":"0","high":"0","ts":"1747774800"},{"open":"0.0002798197","close":"0.0002798268","value":"0.0002798268","low":"0","high":"0","ts":"1747861200"},{"open":"0.0002798268","close":"0.0002798173","value":"0.0002798173","low":"0","high":"0","ts":"1747947600"},{"open":"0.0002798173","close":"0.0002798173","value":"0.0002798173","low":"0","high":"0","ts":"1748206800"},{"open":"0.0002798173","close":"0.0002798173","value":"0.0002798173","low":"0","high":"0","ts":"1748293200"},{"open":"0.0002798173","close":"0.000279815","value":"0.000279815","low":"0","high":"0","ts":"1748379600"},{"open":"0.000279815","close":"0.000279822","value":"0.000279822","low":"0","high":"0","ts":"1748466000"},{"open":"0.000279822","close":"0.0002798025","value":"0.0002798025","low":"0","high":"0","ts":"1748552400"},{"open":"0.0002798025","close":"0.0002798142","value":"0.0002798142","low":"0","high":"0","ts":"1748811600"},{"open":"0.0002798142","close":"0.0002798142","value":"0.0002798142","low":"0","high":"0","ts":"1748898000"},{"open":"0.0002798142","close":"0.0002797179","value":"0.0002797179","low":"0","high":"0","ts":"1748984400"},{"open":"0.0002797179","close":"0.0002797132","value":"0.0002797132","low":"0","high":"0","ts":"1749070800"},{"open":"0.0002797132","close":"0.000279714","value":"0.000279714","low":"0","high":"0","ts":"1749157200"},{"open":"0.000279714","close":"0.0002796968","value":"0.0002796968","low":"0","high":"0","ts":"1749416400"},{"open":"0.0002796968","close":"0.0002796859","value":"0.0002796859","low":"0","high":"0","ts":"1749502800"},{"open":"0.0002796859","close":"0.0002796859","value":"0.0002796859","low":"0","high":"0","ts":"1749589200"},{"open":"0.0002796859","close":"0.000279646","value":"0.000279646","low":"0","high":"0","ts":"1749675600"},{"open":"0.000279646","close":"0.0002796006","value":"0.0002796006","low":"0","high":"0","ts":"1749762000"},{"open":"0.0002796006","close":"0.0002794982","value":"0.0002794982","low":"0","high":"0","ts":"1750021200"},{"open":"0.0002794982","close":"0.0002794522","value":"0.0002794522","low":"0","high":"0","ts":"1750107600"},{"open":"0.0002794522","close":"0.0002793936","value":"0.0002793936","low":"0","high":"0","ts":"1750194000"},{"open":"0.0002793936","close":"0.0002793639","value":"0.0002793639","low":"0","high":"0","ts":"1750280400"},{"open":"0.0002793639","close":"0.0002793554","value":"0.0002793554","low":"0","high":"0","ts":"1750366800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0002940312","close":"0.0002941609","value":"0.0002941609","low":"0","high":"0","ts":"1719176400"},{"open":"0.0002940312","close":"0.0002940744","value":"0.0002940744","low":"0","high":"0","ts":"1719262800"},{"open":"0.0002941609","close":"0.0002941609","value":"0.0002941609","low":"0","high":"0","ts":"1719435600"},{"open":"0.0002941176","close":"0.0002941176","value":"0.0002941176","low":"0","high":"0","ts":"1719781200"},{"open":"0.0002940312","close":"0.0002940744","value":"0.0002940744","low":"0","high":"0","ts":"1719867600"},{"open":"0.0002940312","close":"0.0002940744","value":"0.0002940744","low":"0","high":"0","ts":"1719954000"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1720126800"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1720386000"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1720558800"},{"open":"0.0002940312","close":"0.0002939879","value":"0.0002939879","low":"0","high":"0","ts":"1720645200"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1720731600"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1720990800"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1721163600"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1721250000"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1721336400"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1721595600"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1721768400"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1721854800"},{"open":"0.0002940312","close":"0.0002940744","value":"0.0002940744","low":"0","high":"0","ts":"1722286800"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1722373200"},{"open":"0.0002940312","close":"0.0002940744","value":"0.0002940744","low":"0","high":"0","ts":"1722459600"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1722546000"},{"open":"0.0002940744","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1722805200"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1722891600"},{"open":"0.0002940744","close":"0.0002940744","value":"0.0002940744","low":"0","high":"0","ts":"1722978000"},{"open":"0.0002940744","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1723064400"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1723150800"},{"open":"0.0002955083","close":"0.0002955519","value":"0.0002955519","low":"0","high":"0","ts":"1723410000"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1723496400"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1723582800"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1723669200"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1723755600"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1724014800"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1724101200"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1724187600"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1724274000"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1724360400"},{"open":"0.0002955083","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1724619600"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1724706000"},{"open":"0.0002955083","close":"0.0002955956","value":"0.0002955956","low":"0","high":"0","ts":"1724792400"},{"open":"0.0002955956","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1724878800"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1724965200"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1725224400"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1725310800"},{"open":"0.0002955083","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1725397200"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1725483600"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1725570000"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1725829200"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1725915600"},{"open":"0.0002955083","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1726002000"},{"open":"0.0002955083","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1726088400"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1726174800"},{"open":"0.0002955083","close":"0.0002955956","value":"0.0002955956","low":"0","high":"0","ts":"1726434000"},{"open":"0.0002955956","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1726520400"},{"open":"0.0002955083","close":"0.000295421","value":"0.000295421","low":"0","high":"0","ts":"1726606800"},{"open":"0.0002955519","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1726693200"},{"open":"0.0002955083","close":"0.000295421","value":"0.000295421","low":"0","high":"0","ts":"1726779600"},{"open":"0.000295421","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1727038800"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1727125200"},{"open":"0.0002955519","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1727211600"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1727298000"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1727384400"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1727643600"},{"open":"0.0002955083","close":"0.0002955519","value":"0.0002955519","low":"0","high":"0","ts":"1727730000"},{"open":"0.0002955083","close":"0.000295421","value":"0.000295421","low":"0","high":"0","ts":"1727816400"},{"open":"0.000295421","close":"0.0002938152","value":"0.0002938152","low":"0","high":"0","ts":"1727902800"},{"open":"0.000295421","close":"0.0002953337","value":"0.0002953337","low":"0","high":"0","ts":"1727989200"},{"open":"0.0002953337","close":"0.0002954646","value":"0.0002954646","low":"0","high":"0","ts":"1728248400"},{"open":"0.0002953337","close":"0.0002952465","value":"0.0002952465","low":"0","high":"0","ts":"1728334800"},{"open":"0.0002952465","close":"0.0002952465","value":"0.0002952465","low":"0","high":"0","ts":"1728421200"},{"open":"0.0002952465","close":"0.0002952465","value":"0.0002952465","low":"0","high":"0","ts":"1728507600"},{"open":"0.0002952465","close":"0.0002950723","value":"0.0002950723","low":"0","high":"0","ts":"1728594000"},{"open":"0.0002940312","close":"0.0002940312","value":"0.0002940312","low":"0","high":"0","ts":"1728680400"},{"open":"0.0002950723","close":"0.0002949852","value":"0.0002949852","low":"0","high":"0","ts":"1728853200"},{"open":"0.0002949852","close":"0.0002948113","value":"0.0002948113","low":"0","high":"0","ts":"1728939600"},{"open":"0.0002948113","close":"0.0002948113","value":"0.0002948113","low":"0","high":"0","ts":"1729026000"},{"open":"0.0002943774","close":"0.0002943774","value":"0.0002943774","low":"0","high":"0","ts":"1729285200"},{"open":"0.0002945074","close":"0.0002945074","value":"0.0002945074","low":"0","high":"0","ts":"1729458000"},{"open":"0.0002945074","close":"0.0002945074","value":"0.0002945074","low":"0","high":"0","ts":"1729544400"},{"open":"0.0002941176","close":"0.0002941176","value":"0.0002941176","low":"0","high":"0","ts":"1729630800"},{"open":"0.000293772","close":"0.000293772","value":"0.000293772","low":"0","high":"0","ts":"1729717200"},{"open":"0.0002939015","close":"0.0002939015","value":"0.0002939015","low":"0","high":"0","ts":"1729803600"},{"open":"0.0002936858","close":"0.0002936858","value":"0.0002936858","low":"0","high":"0","ts":"1729890000"},{"open":"0.0002935995","close":"0.0002935995","value":"0.0002935995","low":"0","high":"0","ts":"1730062800"},{"open":"0.0002938152","close":"0.0002928686","value":"0.0002928686","low":"0","high":"0","ts":"1730149200"},{"open":"0.0002935995","close":"0.0002935995","value":"0.0002935995","low":"0","high":"0","ts":"1730235600"},{"open":"0.0002934272","close":"0.0002934272","value":"0.0002934272","low":"0","high":"0","ts":"1730322000"},{"open":"0.0002935564","close":"0.0002935564","value":"0.0002935564","low":"0","high":"0","ts":"1730408400"},{"open":"0.0002932551","close":"0.0002932551","value":"0.0002932551","low":"0","high":"0","ts":"1730494800"},{"open":"0.0002932551","close":"0.0002932551","value":"0.0002932551","low":"0","high":"0","ts":"1730667600"},{"open":"0.0002932551","close":"0.0002932551","value":"0.0002932551","low":"0","high":"0","ts":"1730754000"},{"open":"0.0002931692","close":"0.0002931692","value":"0.0002931692","low":"0","high":"0","ts":"1730840400"},{"open":"0.0002930832","close":"0.0002930832","value":"0.0002930832","low":"0","high":"0","ts":"1730926800"},{"open":"0.0002930832","close":"0.0002930832","value":"0.0002930832","low":"0","high":"0","ts":"1731013200"},{"open":"0.0002932121","close":"0.0002929974","value":"0.0002929974","low":"0","high":"0","ts":"1731099600"},{"open":"0.0002929974","close":"0.0002929974","value":"0.0002929974","low":"0","high":"0","ts":"1731272400"},{"open":"0.0002929974","close":"0.0002929974","value":"0.0002929974","low":"0","high":"0","ts":"1731358800"},{"open":"0.0002923122","close":"0.0002929974","value":"0.0002929974","low":"0","high":"0","ts":"1731445200"},{"open":"0.0002929115","close":"0.0002929115","value":"0.0002929115","low":"0","high":"0","ts":"1731531600"},{"open":"0.00029274","close":"0.00029274","value":"0.00029274","low":"0","high":"0","ts":"1731618000"},{"open":"0.0002926544","close":"0.0002926544","value":"0.0002926544","low":"0","high":"0","ts":"1731704400"},{"open":"0.0002926544","close":"0.0002926544","value":"0.0002926544","low":"0","high":"0","ts":"1731877200"},{"open":"0.0002926544","close":"0.0002926544","value":"0.0002926544","low":"0","high":"0","ts":"1731963600"},{"open":"0.0002927829","close":"0.0002925688","value":"0.0002925688","low":"0","high":"0","ts":"1732050000"},{"open":"0.0002925688","close":"0.0002925688","value":"0.0002925688","low":"0","high":"0","ts":"1732136400"},{"open":"0.0002926972","close":"0.0002924832","value":"0.0002924832","low":"0","high":"0","ts":"1732222800"},{"open":"0.0002926116","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1732309200"},{"open":"0.0002923977","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1732482000"},{"open":"0.0002923977","close":"0.000292526","value":"0.000292526","low":"0","high":"0","ts":"1732568400"},{"open":"0.0002923977","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1732654800"},{"open":"0.0002923977","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1732741200"},{"open":"0.0002923977","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1732827600"},{"open":"0.0002923122","close":"0.0002923122","value":"0.0002923122","low":"0","high":"0","ts":"1732914000"},{"open":"0.0002924404","close":"0.0002919708","value":"0.0002919708","low":"0","high":"0","ts":"1733173200"},{"open":"0.0002920987","close":"0.0002923122","value":"0.0002923122","low":"0","high":"0","ts":"1733259600"},{"open":"0.0002923977","close":"0.0002941176","value":"0.0002941176","low":"0","high":"0","ts":"1733346000"},{"open":"0.0002941176","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1733432400"},{"open":"0.0002923977","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1733518800"},{"open":"0.0002923977","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1733691600"},{"open":"0.000292526","close":"0.0002923122","value":"0.0002923122","low":"0","high":"0","ts":"1733778000"},{"open":"0.0002924404","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1733864400"},{"open":"0.0002923122","close":"0.0002923122","value":"0.0002923122","low":"0","high":"0","ts":"1733950800"},{"open":"0.0002923977","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1734037200"},{"open":"0.0002923977","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1734123600"},{"open":"0.0002923977","close":"0.0002923122","value":"0.0002923122","low":"0","high":"0","ts":"1734296400"},{"open":"0.0002923122","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1734382800"},{"open":"0.0002923977","close":"0.0002923122","value":"0.0002923122","low":"0","high":"0","ts":"1734469200"},{"open":"0.0002923122","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1734555600"},{"open":"0.0002923977","close":"0.0002923977","value":"0.0002923977","low":"0","high":"0","ts":"1734642000"},{"open":"0.0002923977","close":"0.0002923122","value":"0.0002923122","low":"0","high":"0","ts":"1734901200"},{"open":"0.0002923122","close":"0.0002923122","value":"0.0002923122","low":"0","high":"0","ts":"1734987600"},{"open":"0.0002922268","close":"0.0002922268","value":"0.0002922268","low":"0","high":"0","ts":"1735160400"},{"open":"0.0002922268","close":"0.0002921414","value":"0.0002921414","low":"0","high":"0","ts":"1735246800"},{"open":"0.0002921414","close":"0.0002922695","value":"0.0002922695","low":"0","high":"0","ts":"1735506000"},{"open":"0.0002921414","close":"0.0002921414","value":"0.0002921414","low":"0","high":"0","ts":"1735592400"},{"open":"0.0002921414","close":"0.0002920561","value":"0.0002920561","low":"0","high":"0","ts":"1735765200"},{"open":"0.0002920561","close":"0.0002920561","value":"0.0002920561","low":"0","high":"0","ts":"1735851600"},{"open":"0.0002920561","close":"0.0002920561","value":"0.0002920561","low":"0","high":"0","ts":"1735938000"},{"open":"0.0002920561","close":"0.0002906977","value":"0.0002906977","low":"0","high":"0","ts":"1736110800"},{"open":"0.0002919708","close":"0.0002911208","value":"0.0002911208","low":"0","high":"0","ts":"1736197200"},{"open":"0.0002918856","close":"0.0002918856","value":"0.0002918856","low":"0","high":"0","ts":"1736283600"},{"open":"0.0002918856","close":"0.0002918004","value":"0.0002918004","low":"0","high":"0","ts":"1736370000"},{"open":"0.0002918004","close":"0.0002917153","value":"0.0002917153","low":"0","high":"0","ts":"1736456400"},{"open":"0.0002917153","close":"0.0002916302","value":"0.0002916302","low":"0","high":"0","ts":"1736715600"},{"open":"0.0002916302","close":"0.0002915452","value":"0.0002915452","low":"0","high":"0","ts":"1736802000"},{"open":"0.0002916727","close":"0.0002914602","value":"0.0002914602","low":"0","high":"0","ts":"1736888400"},{"open":"0.0002915877","close":"0.0002913753","value":"0.0002913753","low":"0","high":"0","ts":"1736974800"},{"open":"0.0002913753","close":"0.0002914178","value":"0.0002914178","low":"0","high":"0","ts":"1737061200"},{"open":"0.0002912904","close":"0.0002912904","value":"0.0002912904","low":"0","high":"0","ts":"1737147600"},{"open":"0.0002912904","close":"0.0002912056","value":"0.0002912056","low":"0","high":"0","ts":"1737320400"},{"open":"0.0002912056","close":"0.0002910361","value":"0.0002910361","low":"0","high":"0","ts":"1737406800"},{"open":"0.0002910361","close":"0.0002908668","value":"0.0002908668","low":"0","high":"0","ts":"1737493200"},{"open":"0.0002908668","close":"0.0002904866","value":"0.0002904866","low":"0","high":"0","ts":"1737579600"},{"open":"0.0002906132","close":"0.0002905288","value":"0.0002905288","low":"0","high":"0","ts":"1737666000"},{"open":"0.0002905288","close":"0.0002904444","value":"0.0002904444","low":"0","high":"0","ts":"1737925200"},{"open":"0.0002904444","close":"0.0002898551","value":"0.0002898551","low":"0","high":"0","ts":"1738011600"},{"open":"0.0002901915","close":"0.0002900232","value":"0.0002900232","low":"0","high":"0","ts":"1738098000"},{"open":"0.0002900232","close":"0.0002898551","value":"0.0002898551","low":"0","high":"0","ts":"1738184400"},{"open":"0.0002898551","close":"0.0002897711","value":"0.0002897711","low":"0","high":"0","ts":"1738270800"},{"open":"0.0002897711","close":"0.0002896871","value":"0.0002896871","low":"0","high":"0","ts":"1738530000"},{"open":"0.0002894356","close":"0.0002894356","value":"0.0002894356","low":"0","high":"0","ts":"1738616400"},{"open":"0.0002895194","close":"0.0002892682","value":"0.0002892682","low":"0","high":"0","ts":"1738702800"},{"open":"0.0002892682","close":"0.0002891845","value":"0.0002891845","low":"0","high":"0","ts":"1738789200"},{"open":"0.0002891845","close":"0.0002891845","value":"0.0002891845","low":"0","high":"0","ts":"1738875600"},{"open":"0.0002891845","close":"0.00028931","value":"0.00028931","low":"0","high":"0","ts":"1738962000"},{"open":"0.0002891845","close":"0.0002891009","value":"0.0002891009","low":"0","high":"0","ts":"1739134800"},{"open":"0.0002891009","close":"0.0002890173","value":"0.0002890173","low":"0","high":"0","ts":"1739221200"},{"open":"0.0002891427","close":"0.0002888504","value":"0.0002888504","low":"0","high":"0","ts":"1739307600"},{"open":"0.0002888504","close":"0.0002888087","value":"0.0002888087","low":"0","high":"0","ts":"1739394000"},{"open":"0.0002888504","close":"0.0002883922","value":"0.0002883922","low":"0","high":"0","ts":"1739480400"},{"open":"0.0002888504","close":"0.000288767","value":"0.000288767","low":"0","high":"0","ts":"1739739600"},{"open":"0.000288767","close":"0.000288767","value":"0.000288767","low":"0","high":"0","ts":"1739826000"},{"open":"0.000288767","close":"0.0002883922","value":"0.0002883922","low":"0","high":"0","ts":"1739912400"},{"open":"0.0002886836","close":"0.0002887253","value":"0.0002887253","low":"0","high":"0","ts":"1739998800"},{"open":"0.0002886003","close":"0.0002886003","value":"0.0002886003","low":"0","high":"0","ts":"1740085200"},{"open":"0.000288517","close":"0.000288517","value":"0.000288517","low":"0","high":"0","ts":"1740344400"},{"open":"0.000288517","close":"0.0002884338","value":"0.0002884338","low":"0","high":"0","ts":"1740430800"},{"open":"0.0002884338","close":"0.0002883506","value":"0.0002883506","low":"0","high":"0","ts":"1740517200"},{"open":"0.0002883506","close":"0.0002882675","value":"0.0002882675","low":"0","high":"0","ts":"1740603600"},{"open":"0.0002882675","close":"0.0002881844","value":"0.0002881844","low":"0","high":"0","ts":"1740690000"},{"open":"0.0002881844","close":"0.0002881844","value":"0.0002881844","low":"0","high":"0","ts":"1740776400"},{"open":"0.0002881844","close":"0.0002881844","value":"0.0002881844","low":"0","high":"0","ts":"1740949200"},{"open":"0.0002881844","close":"0.0002881844","value":"0.0002881844","low":"0","high":"0","ts":"1741035600"},{"open":"0.0002881844","close":"0.0002881844","value":"0.0002881844","low":"0","high":"0","ts":"1741122000"},{"open":"0.0002880184","close":"0.0002881844","value":"0.0002881844","low":"0","high":"0","ts":"1741208400"},{"open":"0.0002881844","close":"0.0002881844","value":"0.0002881844","low":"0","high":"0","ts":"1741294800"},{"open":"0.0002881844","close":"0.0002881844","value":"0.0002881844","low":"0","high":"0","ts":"1741381200"},{"open":"0.0002881844","close":"0.0002881014","value":"0.0002881014","low":"0","high":"0","ts":"1741554000"},{"open":"0.0002881014","close":"0.0002880184","value":"0.0002880184","low":"0","high":"0","ts":"1741640400"},{"open":"0.0002880184","close":"0.0002880184","value":"0.0002880184","low":"0","high":"0","ts":"1741726800"},{"open":"0.0002880184","close":"0.0002880184","value":"0.0002880184","low":"0","high":"0","ts":"1741813200"},{"open":"0.0002880184","close":"0.0002878526","value":"0.0002878526","low":"0","high":"0","ts":"1741899600"},{"open":"0.0002878526","close":"0.0002879355","value":"0.0002879355","low":"0","high":"0","ts":"1742158800"},{"open":"0.0002879355","close":"0.000287687","value":"0.000287687","low":"0","high":"0","ts":"1742245200"},{"open":"0.000287687","close":"0.0002877284","value":"0.0002877284","low":"0","high":"0","ts":"1742331600"},{"open":"0.0002877284","close":"0.0002876456","value":"0.0002876456","low":"0","high":"0","ts":"1742418000"},{"open":"0.0002876456","close":"0.0002873563","value":"0.0002873563","low":"0","high":"0","ts":"1742504400"},{"open":"0.0002873563","close":"0.0002873976","value":"0.0002873976","low":"0","high":"0","ts":"1742763600"},{"open":"0.0002873976","close":"0.00028715","value":"0.00028715","low":"0","high":"0","ts":"1742850000"},{"open":"0.00028715","close":"0.0002870264","value":"0.0002870264","low":"0","high":"0","ts":"1742936400"},{"open":"0.0002870264","close":"0.0002865329","value":"0.0002865329","low":"0","high":"0","ts":"1743022800"},{"open":"0.0002865329","close":"0.0002864509","value":"0.0002864509","low":"0","high":"0","ts":"1743109200"},{"open":"0.0002864509","close":"0.0002864509","value":"0.0002864509","low":"0","high":"0","ts":"1743368400"},{"open":"0.0002864509","close":"0.0002866151","value":"0.0002866151","low":"0","high":"0","ts":"1743454800"},{"open":"0.000286123","close":"0.0002858776","value":"0.0002858776","low":"0","high":"0","ts":"1743541200"},{"open":"0.0002858776","close":"0.0002853067","value":"0.0002853067","low":"0","high":"0","ts":"1743627600"},{"open":"0.0002853067","close":"0.0002849815","value":"0.0002849815","low":"0","high":"0","ts":"1743714000"},{"open":"0.0002849815","close":"0.0002849815","value":"0.0002849815","low":"0","high":"0","ts":"1743973200"},{"open":"0.0002849815","close":"0.0002828854","value":"0.0002828854","low":"0","high":"0","ts":"1744059600"},{"open":"0.000283688","close":"0.0002831257","value":"0.0002831257","low":"0","high":"0","ts":"1744146000"},{"open":"0.0002831257","close":"0.0002830456","value":"0.0002830456","low":"0","high":"0","ts":"1744232400"},{"open":"0.0002826855","close":"0.0002827255","value":"0.0002827255","low":"0","high":"0","ts":"1744318800"},{"open":"0.0002829895","close":"0.000282927","value":"0.000282927","low":"0","high":"0","ts":"1744578000"},{"open":"0.000282927","close":"0.0002823981","value":"0.0002823981","low":"0","high":"0","ts":"1744664400"},{"open":"0.0002823981","close":"0.0002821352","value":"0.0002821352","low":"0","high":"0","ts":"1744750800"},{"open":"0.0002821352","close":"0.000281275","value":"0.000281275","low":"0","high":"0","ts":"1744837200"},{"open":"0.000281275","close":"0.0002807096","value":"0.0002807096","low":"0","high":"0","ts":"1744923600"},{"open":"0.0002807096","close":"0.0002807096","value":"0.0002807096","low":"0","high":"0","ts":"1745010000"},{"open":"0.0002807096","close":"0.0002802314","value":"0.0002802314","low":"0","high":"0","ts":"1745182800"},{"open":"0.0002802314","close":"0.0002801874","value":"0.0002801874","low":"0","high":"0","ts":"1745269200"},{"open":"0.0002801874","close":"0.000280138","value":"0.000280138","low":"0","high":"0","ts":"1745355600"},{"open":"0.000280138","close":"0.0002801034","value":"0.0002801034","low":"0","high":"0","ts":"1745442000"},{"open":"0.0002801034","close":"0.0002800438","value":"0.0002800438","low":"0","high":"0","ts":"1745528400"},{"open":"0.0002800438","close":"0.0002800438","value":"0.0002800438","low":"0","high":"0","ts":"1745614800"},{"open":"0.0002800438","close":"0.0002801222","value":"0.0002801222","low":"0","high":"0","ts":"1745787600"},{"open":"0.0002801222","close":"0.0002800673","value":"0.0002800673","low":"0","high":"0","ts":"1745874000"},{"open":"0.0002800673","close":"0.0002800477","value":"0.0002800477","low":"0","high":"0","ts":"1745960400"},{"open":"0.0002800477","close":"0.000280054","value":"0.000280054","low":"0","high":"0","ts":"1746046800"},{"open":"0.000280054","close":"0.0002799967","value":"0.0002799967","low":"0","high":"0","ts":"1746133200"},{"open":"0.0002799967","close":"0.0002799756","value":"0.0002799756","low":"0","high":"0","ts":"1746392400"},{"open":"0.0002799756","close":"0.0002799646","value":"0.0002799646","low":"0","high":"0","ts":"1746478800"},{"open":"0.0002799646","close":"0.0002799497","value":"0.0002799497","low":"0","high":"0","ts":"1746565200"},{"open":"0.0002799497","close":"0.000279909","value":"0.000279909","low":"0","high":"0","ts":"1746651600"},{"open":"0.000279909","close":"0.0002798863","value":"0.0002798863","low":"0","high":"0","ts":"1746738000"},{"open":"0.0002798863","close":"0.0002799262","value":"0.0002799262","low":"0","high":"0","ts":"1746997200"},{"open":"0.0002799262","close":"0.0002798823","value":"0.0002798823","low":"0","high":"0","ts":"1747083600"},{"open":"0.0002798823","close":"0.0002799199","value":"0.0002799199","low":"0","high":"0","ts":"1747170000"},{"open":"0.0002799199","close":"0.0002798902","value":"0.0002798902","low":"0","high":"0","ts":"1747256400"},{"open":"0.0002798902","close":"0.000279891","value":"0.000279891","low":"0","high":"0","ts":"1747342800"},{"open":"0.000279891","close":"0.000279862","value":"0.000279862","low":"0","high":"0","ts":"1747602000"},{"open":"0.000279862","close":"0.0002800203","value":"0.0002800203","low":"0","high":"0","ts":"1747688400"},{"open":"0.0002800203","close":"0.0002798197","value":"0.0002798197","low":"0","high":"0","ts":"1747774800"},{"open":"0.0002798197","close":"0.0002798268","value":"0.0002798268","low":"0","high":"0","ts":"1747861200"},{"open":"0.0002798268","close":"0.0002798173","value":"0.0002798173","low":"0","high":"0","ts":"1747947600"},{"open":"0.0002798173","close":"0.0002798173","value":"0.0002798173","low":"0","high":"0","ts":"1748206800"},{"open":"0.0002798173","close":"0.0002798173","value":"0.0002798173","low":"0","high":"0","ts":"1748293200"},{"open":"0.0002798173","close":"0.000279815","value":"0.000279815","low":"0","high":"0","ts":"1748379600"},{"open":"0.000279815","close":"0.000279822","value":"0.000279822","low":"0","high":"0","ts":"1748466000"},{"open":"0.000279822","close":"0.0002798025","value":"0.0002798025","low":"0","high":"0","ts":"1748552400"},{"open":"0.0002798025","close":"0.0002798142","value":"0.0002798142","low":"0","high":"0","ts":"1748811600"},{"open":"0.0002798142","close":"0.0002798142","value":"0.0002798142","low":"0","high":"0","ts":"1748898000"},{"open":"0.0002798142","close":"0.0002797179","value":"0.0002797179","low":"0","high":"0","ts":"1748984400"},{"open":"0.0002797179","close":"0.0002797132","value":"0.0002797132","low":"0","high":"0","ts":"1749070800"},{"open":"0.0002797132","close":"0.000279714","value":"0.000279714","low":"0","high":"0","ts":"1749157200"},{"open":"0.000279714","close":"0.0002796968","value":"0.0002796968","low":"0","high":"0","ts":"1749416400"},{"open":"0.0002796968","close":"0.0002796859","value":"0.0002796859","low":"0","high":"0","ts":"1749502800"},{"open":"0.0002796859","close":"0.0002796859","value":"0.0002796859","low":"0","high":"0","ts":"1749589200"},{"open":"0.0002796859","close":"0.000279646","value":"0.000279646","low":"0","high":"0","ts":"1749675600"},{"open":"0.000279646","close":"0.0002796006","value":"0.0002796006","low":"0","high":"0","ts":"1749762000"},{"open":"0.0002796006","close":"0.0002794982","value":"0.0002794982","low":"0","high":"0","ts":"1750021200"},{"open":"0.0002794982","close":"0.0002794522","value":"0.0002794522","low":"0","high":"0","ts":"1750107600"},{"open":"0.0002794522","close":"0.0002793936","value":"0.0002793936","low":"0","high":"0","ts":"1750194000"},{"open":"0.0002793936","close":"0.0002793639","value":"0.0002793639","low":"0","high":"0","ts":"1750280400"},{"open":"0.0002793639","close":"0.0002793554","value":"0.0002793554","low":"0","high":"0","ts":"1750366800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0008257639","close":"0.0008257639","value":"0.0008257639","low":"0","high":"0","ts":"1104699600"},{"open":"0.0008250825","close":"0.0008250825","value":"0.0008250825","low":"0","high":"0","ts":"1107464400"},{"open":"0.0008291874","close":"0.0008291874","value":"0.0008291874","low":"0","high":"0","ts":"1109883600"},{"open":"0.0008396305","close":"0.0008396305","value":"0.0008396305","low":"0","high":"0","ts":"1112302800"},{"open":"0.0008417508","close":"0.0008417508","value":"0.0008417508","low":"0","high":"0","ts":"1115067600"},{"open":"0.0008410429","close":"0.0008410429","value":"0.0008410429","low":"0","high":"0","ts":"1118005200"},{"open":"0.000838223","close":"0.000838223","value":"0.000838223","low":"0","high":"0","ts":"1120424400"},{"open":"0.000838223","close":"0.000838223","value":"0.000838223","low":"0","high":"0","ts":"1122843600"},{"open":"0.000838223","close":"0.000838223","value":"0.000838223","low":"0","high":"0","ts":"1125608400"},{"open":"0.000838223","close":"0.000838223","value":"0.000838223","low":"0","high":"0","ts":"1128373200"},{"open":"0.0008431703","close":"0.0008431703","value":"0.0008431703","low":"0","high":"0","ts":"1130792400"},{"open":"0.0008143322","close":"0.0008143322","value":"0.0008143322","low":"0","high":"0","ts":"1133730000"},{"open":"0.0008143322","close":"0.0008143322","value":"0.0008143322","low":"0","high":"0","ts":"1136149200"},{"open":"0.0008176615","close":"0.0008176615","value":"0.0008176615","low":"0","high":"0","ts":"1138914000"},{"open":"0.0008361204","close":"0.0008361204","value":"0.0008361204","low":"0","high":"0","ts":"1141333200"},{"open":"0.0008488965","close":"0.0008488965","value":"0.0008488965","low":"0","high":"0","ts":"1144098000"},{"open":"0.0008396305","close":"0.0008396305","value":"0.0008396305","low":"0","high":"0","ts":"1146517200"},{"open":"0.0008496176","close":"0.0008496176","value":"0.0008496176","low":"0","high":"0","ts":"1149454800"},{"open":"0.0008539709","close":"0.0008539709","value":"0.0008539709","low":"0","high":"0","ts":"1151874000"},{"open":"0.0008539709","close":"0.0008539709","value":"0.0008539709","low":"0","high":"0","ts":"1154638800"},{"open":"0.000856898","close":"0.000856898","value":"0.000856898","low":"0","high":"0","ts":"1157058000"},{"open":"0.0008561644","close":"0.0008561644","value":"0.0008561644","low":"0","high":"0","ts":"1159822800"},{"open":"0.0008591065","close":"0.0008591065","value":"0.0008591065","low":"0","high":"0","ts":"1162760400"},{"open":"0.0008591065","close":"0.0008591065","value":"0.0008591065","low":"0","high":"0","ts":"1165179600"},{"open":"0.0008591065","close":"0.0008591065","value":"0.0008591065","low":"0","high":"0","ts":"1167598800"},{"open":"0.0008581481","close":"0.0008581481","value":"0.0008581481","low":"0","high":"0","ts":"1170363600"},{"open":"0.0008599931","close":"0.0008599931","value":"0.0008599931","low":"0","high":"0","ts":"1172782800"},{"open":"0.0008584796","close":"0.0008584796","value":"0.0008584796","low":"0","high":"0","ts":"1175547600"},{"open":"0.0008583691","close":"0.0008583691","value":"0.0008583691","low":"0","high":"0","ts":"1177966800"},{"open":"0.000858627","close":"0.000858627","value":"0.000858627","low":"0","high":"0","ts":"1180904400"},{"open":"0.0008594387","close":"0.0008594387","value":"0.0008594387","low":"0","high":"0","ts":"1183323600"},{"open":"0.0008548835","close":"0.0008548835","value":"0.0008548835","low":"0","high":"0","ts":"1186088400"},{"open":"0.0008408307","close":"0.0008408307","value":"0.0008408307","low":"0","high":"0","ts":"1188853200"},{"open":"0.0008438819","close":"0.0008438819","value":"0.0008438819","low":"0","high":"0","ts":"1191272400"},{"open":"0.0008478169","close":"0.0008478169","value":"0.0008478169","low":"0","high":"0","ts":"1194210000"},{"open":"0.0008514262","close":"0.0008514262","value":"0.0008514262","low":"0","high":"0","ts":"1196629200"},{"open":"0.0008536065","close":"0.0008536065","value":"0.0008536065","low":"0","high":"0","ts":"1199394000"},{"open":"0.0008528784","close":"0.0008528784","value":"0.0008528784","low":"0","high":"0","ts":"1201813200"},{"open":"0.0008514262","close":"0.0008514262","value":"0.0008514262","low":"0","high":"0","ts":"1204578000"},{"open":"0.0008550663","close":"0.0008550663","value":"0.0008550663","low":"0","high":"0","ts":"1206997200"},{"open":"0.0008572653","close":"0.0008572653","value":"0.0008572653","low":"0","high":"0","ts":"1209934800"},{"open":"0.000860215","close":"0.000860215","value":"0.000860215","low":"0","high":"0","ts":"1212354000"},{"open":"0.0008624407","close":"0.0008624407","value":"0.0008624407","low":"0","high":"0","ts":"1215118800"},{"open":"0.0008624407","close":"0.0008624407","value":"0.0008624407","low":"0","high":"0","ts":"1217538000"},{"open":"0.0008684325","close":"0.0008684325","value":"0.0008684325","low":"0","high":"0","ts":"1220302800"},{"open":"0.0008714597","close":"0.0008722198","value":"0.0008722198","low":"0","high":"0","ts":"1223240400"},{"open":"0.0008752735","close":"0.0008707009","value":"0.0008707009","low":"0","high":"0","ts":"1225659600"},{"open":"0.000855798","close":"0.0008421052","value":"0.0008421052","low":"0","high":"0","ts":"1228078800"},{"open":"0.0007858546","close":"0.0007877117","value":"0.0007877117","low":"0","high":"0","ts":"1230843600"},{"open":"0.0007054674","close":"0.0007054674","value":"0.0007054674","low":"0","high":"0","ts":"1233608400"},{"open":"0.0006677796","close":"0.0006700167","value":"0.0006700167","low":"0","high":"0","ts":"1236027600"},{"open":"0.0007296607","close":"0.000742115","value":"0.000742115","low":"0","high":"0","ts":"1238965200"},{"open":"0.0007029877","close":"0.0007119972","value":"0.0007119972","low":"0","high":"0","ts":"1241384400"},{"open":"0.0007054674","close":"0.0007054674","value":"0.0007054674","low":"0","high":"0","ts":"1243803600"},{"open":"0.000691085","close":"0.0006975933","value":"0.0006975933","low":"0","high":"0","ts":"1246568400"},{"open":"0.0006875215","close":"0.0006884682","value":"0.0006884682","low":"0","high":"0","ts":"1249333200"},{"open":"0.0007054674","close":"0.0007104796","value":"0.0007104796","low":"0","high":"0","ts":"1251752400"},{"open":"0.0007005254","close":"0.0006956522","value":"0.0006956522","low":"0","high":"0","ts":"1254690000"},{"open":"0.0007022472","close":"0.0007039775","value":"0.0007039775","low":"0","high":"0","ts":"1257109200"},{"open":"0.0006865774","close":"0.0006875215","value":"0.0006875215","low":"0","high":"0","ts":"1259874000"},{"open":"0.0006980803","close":"0.0006980803","value":"0.0006980803","low":"0","high":"0","ts":"1262293200"},{"open":"0.0006884682","close":"0.0006884682","value":"0.0006884682","low":"0","high":"0","ts":"1265058000"},{"open":"0.0006932409","close":"0.0006932409","value":"0.0006932409","low":"0","high":"0","ts":"1267477200"},{"open":"0.0007328692","close":"0.0007339449","value":"0.0007339449","low":"0","high":"0","ts":"1270414800"},{"open":"0.0007264802","close":"0.0007275373","value":"0.0007275373","low":"0","high":"0","ts":"1272834000"},{"open":"0.0007259528","close":"0.0007222824","value":"0.0007222824","low":"0","high":"0","ts":"1275598800"},{"open":"0.0007334067","close":"0.0007339449","value":"0.0007339449","low":"0","high":"0","ts":"1278018000"},{"open":"0.000742115","close":"0.000742115","value":"0.000742115","low":"0","high":"0","ts":"1280782800"},{"open":"0.0007590133","close":"0.0007590133","value":"0.0007590133","low":"0","high":"0","ts":"1283720400"},{"open":"0.0007607455","close":"0.0007619048","value":"0.0007619048","low":"0","high":"0","ts":"1286139600"},{"open":"0.0007809449","close":"0.0007827789","value":"0.0007827789","low":"0","high":"0","ts":"1288558800"},{"open":"0.000811359","close":"0.0008146639","value":"0.0008146639","low":"0","high":"0","ts":"1291323600"},{"open":"0.0008003201","close":"0.000793336","value":"0.000793336","low":"0","high":"0","ts":"1294088400"},{"open":"0.0008035356","close":"0.0008035356","value":"0.0008035356","low":"0","high":"0","ts":"1296507600"},{"open":"0.0008009612","close":"0.0008016032","value":"0.0008016032","low":"0","high":"0","ts":"1298926800"},{"open":"0.0008406893","close":"0.0008385744","value":"0.0008385744","low":"0","high":"0","ts":"1301864400"},{"open":"0.0007952286","close":"0.0007952286","value":"0.0007952286","low":"0","high":"0","ts":"1304283600"},{"open":"0.0008016032","close":"0.0008022463","value":"0.0008022463","low":"0","high":"0","ts":"1307048400"},{"open":"0.000793336","close":"0.0008016032","value":"0.0008016032","low":"0","high":"0","ts":"1309467600"},{"open":"0.0007996801","close":"0.0007996801","value":"0.0007996801","low":"0","high":"0","ts":"1312232400"},{"open":"0.0008016032","close":"0.0008016032","value":"0.0008016032","low":"0","high":"0","ts":"1315170000"},{"open":"0.0007920792","close":"0.0007920792","value":"0.0007920792","low":"0","high":"0","ts":"1317589200"},{"open":"0.0007736944","close":"0.0007736944","value":"0.0007736944","low":"0","high":"0","ts":"1320354000"},{"open":"0.0007476636","close":"0.0007465472","value":"0.0007465472","low":"0","high":"0","ts":"1322773200"},{"open":"0.0007259528","close":"0.0007259528","value":"0.0007259528","low":"0","high":"0","ts":"1325538000"},{"open":"0.000736106","close":"0.0007366483","value":"0.0007366483","low":"0","high":"0","ts":"1328475600"},{"open":"0.0007515972","close":"0.0007561437","value":"0.0007561437","low":"0","high":"0","ts":"1330894800"},{"open":"0.0007619048","close":"0.0007619048","value":"0.0007619048","low":"0","high":"0","ts":"1333314000"},{"open":"0.0007636502","close":"0.0007648183","value":"0.0007648183","low":"0","high":"0","ts":"1336078800"},{"open":"0.0007630675","close":"0.0007630675","value":"0.0007630675","low":"0","high":"0","ts":"1338498000"},{"open":"0.0007476636","close":"0.0007476636","value":"0.0007476636","low":"0","high":"0","ts":"1341262800"},{"open":"0.0007393715","close":"0.0007476636","value":"0.0007476636","low":"0","high":"0","ts":"1344200400"},{"open":"0.0007312614","close":"0.0007312614","value":"0.0007312614","low":"0","high":"0","ts":"1346619600"},{"open":"0.0007155635","close":"0.0007155635","value":"0.0007155635","low":"0","high":"0","ts":"1349038800"},{"open":"0.0007181328","close":"0.0007181328","value":"0.0007181328","low":"0","high":"0","ts":"1351803600"},{"open":"0.0007155635","close":"0.0007155635","value":"0.0007155635","low":"0","high":"0","ts":"1354568400"},{"open":"0.0007259528","close":"0.0007259528","value":"0.0007259528","low":"0","high":"0","ts":"1356987600"},{"open":"0.0007181328","close":"0.0007196834","value":"0.0007196834","low":"0","high":"0","ts":"1359925200"},{"open":"0.000718649","close":"0.000716589","value":"0.000716589","low":"0","high":"0","ts":"1362344400"},{"open":"0.0007130125","close":"0.0007155635","value":"0.0007155635","low":"0","high":"0","ts":"1364763600"},{"open":"0.0006995453","close":"0.0007039775","value":"0.0007039775","low":"0","high":"0","ts":"1367528400"},{"open":"0.0006990563","close":"0.000700035","value":"0.000700035","low":"0","high":"0","ts":"1370293200"},{"open":"0.000697107","close":"0.0006980803","value":"0.0006980803","low":"0","high":"0","ts":"1372712400"},{"open":"0.0006660006","close":"0.0006664445","value":"0.0006664445","low":"0","high":"0","ts":"1375650000"},{"open":"0.0006193868","close":"0.0006197707","value":"0.0006197707","low":"0","high":"0","ts":"1378069200"},{"open":"0.0006097561","close":"0.0006031363","value":"0.0006031363","low":"0","high":"0","ts":"1380834000"},{"open":"0.0005918911","close":"0.0005891016","value":"0.0005891016","low":"0","high":"0","ts":"1383253200"},{"open":"0.0005788712","close":"0.0005772006","value":"0.0005772006","low":"0","high":"0","ts":"1386018000"},{"open":"0.0005988024","close":"0.0005931198","value":"0.0005931198","low":"0","high":"0","ts":"1388955600"},{"open":"0.0005812264","close":"0.0005812264","value":"0.0005812264","low":"0","high":"0","ts":"1391374800"},{"open":"0.0005763689","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1393794000"},{"open":"0.0005557099","close":"0.0005613247","value":"0.0005613247","low":"0","high":"0","ts":"1396558800"},{"open":"0.0005535566","close":"0.0005585032","value":"0.0005585032","low":"0","high":"0","ts":"1398978000"},{"open":"0.0005390836","close":"0.0005422994","value":"0.0005422994","low":"0","high":"0","ts":"1401742800"},{"open":"0.0005506608","close":"0.0005482456","value":"0.0005482456","low":"0","high":"0","ts":"1404162000"},{"open":"0.0005359057","close":"0.0005359057","value":"0.0005359057","low":"0","high":"0","ts":"1407099600"},{"open":"0.0005558644","close":"0.0005543237","value":"0.0005543237","low":"0","high":"0","ts":"1409518800"},{"open":"0.0005434782","close":"0.0005449592","value":"0.0005449592","low":"0","high":"0","ts":"1412283600"},{"open":"0.0005363368","close":"0.0005354752","value":"0.0005354752","low":"0","high":"0","ts":"1415048400"},{"open":"0.0005344736","close":"0.0005339028","value":"0.0005339028","low":"0","high":"0","ts":"1417467600"},{"open":"0.0005291005","close":"0.0005293806","value":"0.0005293806","low":"0","high":"0","ts":"1420405200"},{"open":"0.0005157298","close":"0.0005149331","value":"0.0005149331","low":"0","high":"0","ts":"1422824400"},{"open":"0.0005089059","close":"0.0005068424","value":"0.0005068424","low":"0","high":"0","ts":"1425243600"},{"open":"0.0005044136","close":"0.0005044136","value":"0.0005044136","low":"0","high":"0","ts":"1428008400"},{"open":"0.0005104228","close":"0.0005098139","value":"0.0005098139","low":"0","high":"0","ts":"1430427600"},{"open":"0.0005256242","close":"0.0005228758","value":"0.0005228758","low":"0","high":"0","ts":"1433192400"},{"open":"0.0005076142","close":"0.0005081301","value":"0.0005081301","low":"0","high":"0","ts":"1436130000"},{"open":"0.0005044136","close":"0.0005044136","value":"0.0005044136","low":"0","high":"0","ts":"1438549200"},{"open":"0.0005022602","close":"0.0005022602","value":"0.0005022602","low":"0","high":"0","ts":"1441314000"},{"open":"0.000502008","close":"0.0005007511","value":"0.0005007511","low":"0","high":"0","ts":"1443733200"},{"open":"0.0005023864","close":"0.0005011276","value":"0.0005011276","low":"0","high":"0","ts":"1446498000"},{"open":"0.0005002501","close":"0.0005037783","value":"0.0005037783","low":"0","high":"0","ts":"1448917200"},{"open":"0.0005006258","close":"0.0005021341","value":"0.0005021341","low":"0","high":"0","ts":"1451854800"},{"open":"0.000498132","close":"0.000498132","value":"0.000498132","low":"0","high":"0","ts":"1454274000"},{"open":"0.000490918","close":"0.0004906771","value":"0.0004906771","low":"0","high":"0","ts":"1457038800"},{"open":"0.0004880429","close":"0.0004885198","value":"0.0004885198","low":"0","high":"0","ts":"1459458000"},{"open":"0.0004954174","close":"0.0004964011","value":"0.0004964011","low":"0","high":"0","ts":"1462222800"},{"open":"0.0005025126","close":"0.0005030181","value":"0.0005030181","low":"0","high":"0","ts":"1465160400"},{"open":"0.0005031446","close":"0.0005013788","value":"0.0005013788","low":"0","high":"0","ts":"1467579600"},{"open":"0.0004819277","close":"0.0004826255","value":"0.0004826255","low":"0","high":"0","ts":"1469998800"},{"open":"0.0004489338","close":"0.0004517732","value":"0.0004517732","low":"0","high":"0","ts":"1472763600"},{"open":"0.0004369674","close":"0.0004373497","value":"0.0004373497","low":"0","high":"0","ts":"1475528400"},{"open":"0.0004231013","close":"0.0004200798","value":"0.0004200798","low":"0","high":"0","ts":"1477947600"},{"open":"0.0004048583","close":"0.0004051864","value":"0.0004051864","low":"0","high":"0","ts":"1480885200"},{"open":"0.0004019293","close":"0.0004016064","value":"0.0004016064","low":"0","high":"0","ts":"1483304400"},{"open":"0.0004032258","close":"0.0004045308","value":"0.0004045308","low":"0","high":"0","ts":"1486069200"},{"open":"0.0004041221","close":"0.0004034698","value":"0.0004034698","low":"0","high":"0","ts":"1488488400"},{"open":"0.0004093328","close":"0.0004098361","value":"0.0004098361","low":"0","high":"0","ts":"1491253200"},{"open":"0.0004134794","close":"0.000413993","value":"0.000413993","low":"0","high":"0","ts":"1493672400"},{"open":"0.000415714","close":"0.0004164064","value":"0.0004164064","low":"0","high":"0","ts":"1496610000"},{"open":"0.0004246284","close":"0.0004249894","value":"0.0004249894","low":"0","high":"0","ts":"1499029200"},{"open":"0.0004060914","close":"0.0004069176","value":"0.0004069176","low":"0","high":"0","ts":"1501794000"},{"open":"0.0004112688","close":"0.0004116073","value":"0.0004116073","low":"0","high":"0","ts":"1504213200"},{"open":"0.0004037957","close":"0.0004052685","value":"0.0004052685","low":"0","high":"0","ts":"1506978000"},{"open":"0.000407581","close":"0.000407581","value":"0.000407581","low":"0","high":"0","ts":"1509915600"},{"open":"0.0004094166","close":"0.0004097521","value":"0.0004097521","low":"0","high":"0","ts":"1512334800"},{"open":"0.0004122012","close":"0.0004122012","value":"0.0004122012","low":"0","high":"0","ts":"1514754000"},{"open":"0.0004126264","close":"0.0004124562","value":"0.0004124562","low":"0","high":"0","ts":"1517518800"},{"open":"0.0004173623","close":"0.0004173623","value":"0.0004173623","low":"0","high":"0","ts":"1519938000"},{"open":"0.0004180602","close":"0.0004184101","value":"0.0004184101","low":"0","high":"0","ts":"1522702800"},{"open":"0.0004162331","close":"0.0004160599","value":"0.0004160599","low":"0","high":"0","ts":"1525122000"},{"open":"0.0004145078","close":"0.0004146797","value":"0.0004146797","low":"0","high":"0","ts":"1528059600"},{"open":"0.0004046126","close":"0.0004060914","value":"0.0004060914","low":"0","high":"0","ts":"1530478800"},{"open":"0.0004053506","close":"0.0004070004","value":"0.0004070004","low":"0","high":"0","ts":"1533243600"},{"open":"0.0004045308","close":"0.0004065041","value":"0.0004065041","low":"0","high":"0","ts":"1536008400"},{"open":"0.0003943218","close":"0.0003943218","value":"0.0003943218","low":"0","high":"0","ts":"1538427600"},{"open":"0.0003900156","close":"0.0003918495","value":"0.0003918495","low":"0","high":"0","ts":"1541365200"},{"open":"0.0003804451","close":"0.0003808073","value":"0.0003808073","low":"0","high":"0","ts":"1543784400"},{"open":"0.0003792907","close":"0.0003775722","value":"0.0003775722","low":"0","high":"0","ts":"1546549200"},{"open":"0.0003801559","close":"0.0003825555","value":"0.0003825555","low":"0","high":"0","ts":"1548968400"},{"open":"0.000379867","close":"0.0003795066","value":"0.0003795066","low":"0","high":"0","ts":"1551387600"},{"open":"0.0003800836","close":"0.0003803005","value":"0.0003803005","low":"0","high":"0","ts":"1554152400"},{"open":"0.0003789314","close":"0.0003809524","value":"0.0003809524","low":"0","high":"0","ts":"1557090000"},{"open":"0.000377929","close":"0.000375728","value":"0.000375728","low":"0","high":"0","ts":"1559509200"},{"open":"0.0003769318","close":"0.0003738318","value":"0.0003738318","low":"0","high":"0","ts":"1561928400"},{"open":"0.0003741815","close":"0.0003734827","value":"0.0003734827","low":"0","high":"0","ts":"1564693200"},{"open":"0.0003716091","close":"0.0003716091","value":"0.0003716091","low":"0","high":"0","ts":"1567458000"},{"open":"0.0003735525","close":"0.0003738318","value":"0.0003738318","low":"0","high":"0","ts":"1569877200"},{"open":"0.0003724395","close":"0.0003710575","value":"0.0003710575","low":"0","high":"0","ts":"1572814800"},{"open":"0.0003712641","close":"0.0003706449","value":"0.0003706449","low":"0","high":"0","ts":"1575234000"},{"open":"0.0003663004","close":"0.0003663004","value":"0.0003663004","low":"0","high":"0","ts":"1577998800"},{"open":"0.0003637025","close":"0.0003640998","value":"0.0003640998","low":"0","high":"0","ts":"1580763600"},{"open":"0.0003636364","close":"0.0003634381","value":"0.0003634381","low":"0","high":"0","ts":"1583182800"},{"open":"0.0003601008","close":"0.0003602954","value":"0.0003602954","low":"0","high":"0","ts":"1586120400"},{"open":"0.0003570791","close":"0.0003568879","value":"0.0003568879","low":"0","high":"0","ts":"1588539600"},{"open":"0.0003555556","close":"0.0003554923","value":"0.0003554923","low":"0","high":"0","ts":"1590958800"},{"open":"0.0003542331","close":"0.000353857","value":"0.000353857","low":"0","high":"0","ts":"1593723600"},{"open":"0.0003491011","close":"0.0003491011","value":"0.0003491011","low":"0","high":"0","ts":"1596488400"},{"open":"0.0003489183","close":"0.000348432","value":"0.000348432","low":"0","high":"0","ts":"1599166800"},{"open":"0.0003504468","close":"0.0003509388","value":"0.0003509388","low":"0","high":"0","ts":"1601586000"},{"open":"0.0003499562","close":"0.0003514939","value":"0.0003514939","low":"0","high":"0","ts":"1604264400"},{"open":"0.0003509388","close":"0.0003514939","value":"0.0003514939","low":"0","high":"0","ts":"1607029200"},{"open":"0.0003502627","close":"0.0003511852","value":"0.0003511852","low":"0","high":"0","ts":"1609707600"},{"open":"0.0003505697","close":"0.0003502627","value":"0.0003502627","low":"0","high":"0","ts":"1612213200"},{"open":"0.0003500175","close":"0.0003514939","value":"0.0003514939","low":"0","high":"0","ts":"1614632400"},{"open":"0.0003505082","close":"0.0003523608","value":"0.0003523608","low":"0","high":"0","ts":"1617570000"},{"open":"0.0003500175","close":"0.0003514939","value":"0.0003514939","low":"0","high":"0","ts":"1619989200"},{"open":"0.0003508772","close":"0.0003514939","value":"0.0003514939","low":"0","high":"0","ts":"1622754000"},{"open":"0.0003496504","close":"0.0003499562","value":"0.0003499562","low":"0","high":"0","ts":"1625432400"},{"open":"0.0003508772","close":"0.0003508772","value":"0.0003508772","low":"0","high":"0","ts":"1627851600"},{"open":"0.0003507541","close":"0.0003516174","value":"0.0003516174","low":"0","high":"0","ts":"1630962000"},{"open":"0.0003500175","close":"0.0003499562","value":"0.0003499562","low":"0","high":"0","ts":"1633035600"},{"open":"0.0003496504","close":"0.000349406","value":"0.000349406","low":"0","high":"0","ts":"1635714000"},{"open":"0.0003495892","close":"0.000349895","value":"0.000349895","low":"0","high":"0","ts":"1638478800"},{"open":"0.0003490401","close":"0.0003496504","value":"0.0003496504","low":"0","high":"0","ts":"1641243600"},{"open":"0.0003490401","close":"0.0003490401","value":"0.0003490401","low":"0","high":"0","ts":"1643662800"},{"open":"0.000348432","close":"0.0003462005","value":"0.0003462005","low":"0","high":"0","ts":"1646341200"},{"open":"0.0003399048","close":"0.0003361345","value":"0.0003361345","low":"0","high":"0","ts":"1648760400"},{"open":"0.0003223207","close":"0.0003223207","value":"0.0003223207","low":"0","high":"0","ts":"1651525200"},{"open":"0.0003194888","close":"0.0003215434","value":"0.0003215434","low":"0","high":"0","ts":"1654462800"},{"open":"0.0003174603","close":"0.0003194888","value":"0.0003194888","low":"0","high":"0","ts":"1656968400"},{"open":"0.0003131361","close":"0.0003139717","value":"0.0003139717","low":"0","high":"0","ts":"1659301200"},{"open":"0.0003102218","close":"0.000311042","value":"0.000311042","low":"0","high":"0","ts":"1662066000"},{"open":"0.0002995806","close":"0.0003007519","value":"0.0003007519","low":"0","high":"0","ts":"1664830800"},{"open":"0.0002938583","close":"0.0002929974","value":"0.0002929974","low":"0","high":"0","ts":"1667250000"},{"open":"0.0002917153","close":"0.0002919708","value":"0.0002919708","low":"0","high":"0","ts":"1670187600"},{"open":"0.0002904444","close":"0.0002903179","value":"0.0002903179","low":"0","high":"0","ts":"1672779600"},{"open":"0.0002851034","close":"0.0002853067","value":"0.0002853067","low":"0","high":"0","ts":"1675630800"},{"open":"0.0002829254","close":"0.0002828054","value":"0.0002828054","low":"0","high":"0","ts":"1677790800"},{"open":"0.0002828054","close":"0.000283688","value":"0.000283688","low":"0","high":"0","ts":"1680555600"},{"open":"0.0002860412","close":"0.000286123","value":"0.000286123","low":"0","high":"0","ts":"1682974800"},{"open":"0.0002871913","close":"0.0002873563","value":"0.0002873563","low":"0","high":"0","ts":"1685912400"},{"open":"0.0002902758","close":"0.0002900232","value":"0.0002900232","low":"0","high":"0","ts":"1688331600"},{"open":"0.0002888921","close":"0.0002891009","value":"0.0002891009","low":"0","high":"0","ts":"1691096400"},{"open":"0.000287687","close":"0.000287687","value":"0.000287687","low":"0","high":"0","ts":"1693515600"},{"open":"0.0002881014","close":"0.000288226","value":"0.000288226","low":"0","high":"0","ts":"1696280400"},{"open":"0.0002890173","close":"0.0002894356","value":"0.0002894356","low":"0","high":"0","ts":"1698958800"},{"open":"0.0002890173","close":"0.0002894356","value":"0.0002894356","low":"0","high":"0","ts":"1701378000"},{"open":"0.0002919708","close":"0.0002919708","value":"0.0002919708","low":"0","high":"0","ts":"1704142800"},{"open":"0.0002919708","close":"0.0002919708","value":"0.0002919708","low":"0","high":"0","ts":"1707166800"},{"open":"0.0002942907","close":"0.0002942907","value":"0.0002942907","low":"0","high":"0","ts":"1709240400"},{"open":"0.0002940744","close":"0.0002939879","value":"0.0002939879","low":"0","high":"0","ts":"1712091600"},{"open":"0.0002944641","close":"0.0002944641","value":"0.0002944641","low":"0","high":"0","ts":"1714942800"},{"open":"0.0002944641","close":"0.0002943341","value":"0.0002943341","low":"0","high":"0","ts":"1717362000"},{"open":"0.0002941176","close":"0.0002941176","value":"0.0002941176","low":"0","high":"0","ts":"1719781200"},{"open":"0.0002940312","close":"0.0002940744","value":"0.0002940744","low":"0","high":"0","ts":"1722459600"},{"open":"0.0002955083","close":"0.0002955083","value":"0.0002955083","low":"0","high":"0","ts":"1725224400"},{"open":"0.0002955083","close":"0.0002955519","value":"0.0002955519","low":"0","high":"0","ts":"1727730000"},{"open":"0.0002935564","close":"0.0002935564","value":"0.0002935564","low":"0","high":"0","ts":"1730408400"},{"open":"0.0002924404","close":"0.0002919708","value":"0.0002919708","low":"0","high":"0","ts":"1733173200"},{"open":"0.0002921414","close":"0.0002920561","value":"0.0002920561","low":"0","high":"0","ts":"1735765200"},{"open":"0.0002897711","close":"0.0002896871","value":"0.0002896871","low":"0","high":"0","ts":"1738530000"},{"open":"0.0002881844","close":"0.0002881844","value":"0.0002881844","low":"0","high":"0","ts":"1740776400"},{"open":"0.0002864509","close":"0.0002866151","value":"0.0002866151","low":"0","high":"0","ts":"1743454800"},{"open":"0.0002800477","close":"0.000280054","value":"0.000280054","low":"0","high":"0","ts":"1746046800"},{"open":"0.0002798025","close":"0.0002798142","value":"0.0002798142","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mnt+usd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"2706598541750442141","uid":null,"queryText":"курс mnt usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"20.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000015 $","hideAbsoluteDelta":false,"relativeDelta":"−5,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000546 $","hideAbsoluteDelta":false,"relativeDelta":"−66,17%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,000008 $","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,000013 $","hideAbsoluteDelta":false,"relativeDelta":"−4,46%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.34,101.68,102.81,99.1,98.01,97.28,90.31,88.21,89.24,86.57,82.85,84.21,84.38,85.02,81.14,82.55,80.86,80.41,79.66,78.85,78.6,78.5],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,87.28,92.7,103.43,82.85,78.5],"monthValue":[79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,78.5,79.13,79.17,79.15,78.6,79,78.51,78.71,78.72,78.48,78.5],"yearValue":[85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.43,89.79,84.64,85.46,82.86,80.31,79.13,78.5],"quarterValue":[84.64,84.21,85.5,84.55,86.19,85.02,82.3,81.14,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85,79.17,78.6,78.71,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0177 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,005096 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,14%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,25%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−23,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Евро","price":"90,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.54,106.1,106.1,103.66,102.78,101.22,94.89,92.52,93.9,93.66,90.83,92,93.16,94.6,92.22,93.18,92.14,90.51,90.46,89.93,89.79,90.14],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,94.98,103.48,108.51,92.46,90.14],"monthValue":[91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,89.31,90.66,90.4,90.37,89.79,90.01,90.94,90.75,90.31,89.84,90.14],"yearValue":[91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.8,95.7,91.43,93.78,94.71,90.1,90.38,90.14],"quarterValue":[91.43,92,92.43,91.2,94.77,94.6,93.68,92.22,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93,90.4,89.79,90.75,90.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,41%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,41%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−16,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,4%","direction":"negative"}}},{"name":"Китайский юань","price":"10,90 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.99,13.43,13.92,13.58,13.37,13.24,12.37,12.06,12.19,11.85,11.43,11.52,11.48,11.53,11.09,11.28,11.18,11.12,11.08,10.91,10.91,10.9],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,11.99,11.91,13.52,14.08,12.04,11.19,10.9],"monthValue":[11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,10.87,11.02,11.01,10.98,10.91,10.93,10.9,10.92,10.87,10.86,10.9],"yearValue":[11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.49,12.29,11.58,11.57,11.4,11.11,10.95,10.9],"quarterValue":[11.58,11.52,11.71,11.53,11.73,11.53,11.16,11.09,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91,11.01,10.91,10.92,10.9]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0416 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,84%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,07%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.2,59.81,60.48,58.29,57.65,57.22,53.12,51.89,52.5,50.92,48.73,49.53,49.64,50.01,47.73,48.56,47.57,47.3,46.86,46.39,46.24,46.18],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,51.84,53.8,56.91,60.46,51.86,48.25,46.18],"monthValue":[46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.18,46.55,46.57,46.56,46.24,46.47,46.18,46.3,46.3,46.17,46.18],"yearValue":[50.25,51.86,50.91,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.79,52.82,49.79,50.27,48.74,47.24,46.55,46.18],"quarterValue":[49.79,49.53,50.29,49.74,50.7,50.01,48.41,47.73,47.92,48.62,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39,46.57,46.24,46.3,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0104 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,003002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,91%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,25%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2035 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.227762,0.223931,0.22659,0.219691,0.211581,0.214922,0.215637,0.217387,0.207565,0.211952,0.20772,0.208218,0.207369,0.205426,0.204934,0.203541],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.226806,0.232178,0.249621,0.261884,0.223931,0.207565,0.203541],"monthValue":[0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.203955,0.203541],"yearValue":[0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230669,0.227714,0.215621,0.218573,0.212691,0.20756,0.206091,0.203541],"quarterValue":[0.215621,0.214922,0.218342,0.216158,0.220354,0.217387,0.210659,0.207565,0.208807,0.211756,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426,0.206463,0.204934,0.204834,0.203541]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000414 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,003577 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,016517 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,34%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,01208 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,6%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,055524 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,43%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8450","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yk1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7yk13":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3985.5,3990,4007,3998.5,4002,4012,4028,3999,4003,4017,4060.5,4069,4106,4069,4040.5,4057.5,4042.5,4052.5,4060.5,4060.5,4056,4051],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4667,4376,4564.5,4622,4446,4409,4121,4229.5,4371.5,3860,4114.5,4040.5,4117,4282,3980,4051],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4051],"monthValue":[3990.5,4024,3917,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3995,4005,3988,4072,4053,4051],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4051],"dayValue":[4070.5,4062.5,4063,4058,4053,4065.5,4061.5,4063.5,4062,4050.5,4062.5,4056.5,4081,4078,4057.5,4068,4046.5,4039,4041.5,4064.5,4057,4051],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4313.5,4293,4106,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4165.5,3997.5,3988,4051]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,05%","direction":"none"},"weekDelta":{"absoluteDelta":"65,50 ₽","relativeDelta":"1,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"60,50 ₽","relativeDelta":"1,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"−97,50 ₽","relativeDelta":"−2,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−97,50 ₽","relativeDelta":"−2,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 051,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3985.5,3990,4007,3998.5,4002,4012,4028,3999,4003,4017,4060.5,4069,4106,4069,4040.5,4057.5,4042.5,4052.5,4060.5,4060.5,4056,4051],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4667,4376,4564.5,4622,4446,4409,4121,4229.5,4371.5,3860,4114.5,4040.5,4117,4282,3980,4051],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4051],"monthValue":[3990.5,4024,3917,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3995,4005,3988,4072,4053,4051],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4051],"dayValue":[4070.5,4062.5,4063,4058,4053,4065.5,4061.5,4063.5,4062,4050.5,4062.5,4056.5,4081,4078,4057.5,4068,4046.5,4039,4041.5,4064.5,4057,4051],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4313.5,4293,4106,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4165.5,3997.5,3988,4051]}},{"value":{"weekValue":[123.5,123.74,124.49,124.59,125.12,125.07,123.99,123.09,123.18,124.17,126.94,126.92,127.21,127.36,126.89,126.98,126.34,126.49,126.02,126.16,125.99,123.62],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.39,123.62],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,122.17,122.18,121.48,176.25,145,123.62],"monthValue":[136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,125.5,125.15,123.05,127.17,125.92,123.62],"yearValue":[115.4,117.81,130.99,126.36,122.46,130.35,132.69,123.8,129.12,116.63,121.7,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,130.87,125.56,123.62],"dayValue":[126,126.01,126.13,126,125.92,126.12,126.05,126,125.94,126.04,125.88,125.98,125.91,125.81,125.43,126.41,125.8,125.4,124.62,123.6,123.72,123.62],"quarterValue":[166.74,155.25,145.69,126.7,121.91,135.94,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,123.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,83%","direction":"none"},"weekDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,88 ₽","relativeDelta":"−9,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,22 ₽","relativeDelta":"7,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,74 ₽","relativeDelta":"−55,11%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123,62 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[123.5,123.74,124.49,124.59,125.12,125.07,123.99,123.09,123.18,124.17,126.94,126.92,127.21,127.36,126.89,126.98,126.34,126.49,126.02,126.16,125.99,123.62],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.39,123.62],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,122.17,122.18,121.48,176.25,145,123.62],"monthValue":[136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,125.5,125.15,123.05,127.17,125.92,123.62],"yearValue":[115.4,117.81,130.99,126.36,122.46,130.35,132.69,123.8,129.12,116.63,121.7,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,130.87,125.56,123.62],"dayValue":[126,126.01,126.13,126,125.92,126.12,126.05,126,125.94,126.04,125.88,125.98,125.91,125.81,125.43,126.41,125.8,125.4,124.62,123.6,123.72,123.62],"quarterValue":[166.74,155.25,145.69,126.7,121.91,135.94,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,123.62]}},{"value":{"weekValue":[3148,3137.4,3141.2,3136.8,3139.6,3143.4,3155.2,3153.6,3152.8,3184.2,3197.8,3207,3222.6,3209.8,3196,3197,3206,3189.2,3180.8,3190,3190.8,3155.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3133.6,3155.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2772.5,2546.5,2560.5,2373.6,2305.4,3041.8,3324.8,3304,3284.4,3060,3155.6],"monthValue":[3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3138.2,3140.4,3152,3210,3180.8,3155.6],"yearValue":[2884.5,2605.5,2570.5,2563,2327.5,2585,2566.5,2341,2640.4,2371,2569.6,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3060,3203.2,3155.6],"dayValue":[3185.6,3183.4,3186,3179.8,3180.8,3189.2,3190,3193.2,3184.2,3187,3188.8,3189.6,3189.4,3192.6,3189.2,3195.8,3183,3177.6,3179.6,3175.8,3166,3155.6],"quarterValue":[3613.8,3398.8,3365.4,3040,2999.6,3180,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3155.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,79%","direction":"none"},"weekDelta":{"absoluteDelta":"7,60 ₽","relativeDelta":"0,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"149,80 ₽","relativeDelta":"4,98%","direction":"positive"},"yearDelta":{"absoluteDelta":"271,10 ₽","relativeDelta":"9,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 955,60 ₽","relativeDelta":"162,97%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 155,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3148,3137.4,3141.2,3136.8,3139.6,3143.4,3155.2,3153.6,3152.8,3184.2,3197.8,3207,3222.6,3209.8,3196,3197,3206,3189.2,3180.8,3190,3190.8,3155.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3133.6,3155.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2772.5,2546.5,2560.5,2373.6,2305.4,3041.8,3324.8,3304,3284.4,3060,3155.6],"monthValue":[3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3138.2,3140.4,3152,3210,3180.8,3155.6],"yearValue":[2884.5,2605.5,2570.5,2563,2327.5,2585,2566.5,2341,2640.4,2371,2569.6,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3060,3203.2,3155.6],"dayValue":[3185.6,3183.4,3186,3179.8,3180.8,3189.2,3190,3193.2,3184.2,3187,3188.8,3189.6,3189.4,3192.6,3189.2,3195.8,3183,3177.6,3179.6,3175.8,3166,3155.6],"quarterValue":[3613.8,3398.8,3365.4,3040,2999.6,3180,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3155.6]}},{"value":{"weekValue":[84.7,84.9,85.09,84.99,84.94,84.97,84.74,83.55,83.36,83.87,86.34,85.74,86.06,85.25,85.06,85.62,85.35,84.36,84,83.46,83.85,83.64],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.68,83.64],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,149.94,109.07,91.77,113.38,98.46,83.64],"monthValue":[87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.9,84.58,83.36,86.17,84.07,83.64],"yearValue":[223.98,181.99,170.34,149.06,114.37,119.53,106.85,97.89,102.97,82.17,89.96,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,87.39,83.64],"dayValue":[84.24,83.94,83.96,84,84.05,83.89,83.8,83.81,83.48,83.33,83.27,83.55,83.99,84.01,84.1,83.85,83.73,83.28,83.29,83.38,83.45,83.64],"quarterValue":[126.77,117.53,111.65,98.28,88.7,98.75,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,83.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,51%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,06 ₽","relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,83 ₽","relativeDelta":"−4,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−140,34 ₽","relativeDelta":"−62,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,36 ₽","relativeDelta":"−26,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,64 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.7,84.9,85.09,84.99,84.94,84.97,84.74,83.55,83.36,83.87,86.34,85.74,86.06,85.25,85.06,85.62,85.35,84.36,84,83.46,83.85,83.64],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.68,83.64],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,149.94,109.07,91.77,113.38,98.46,83.64],"monthValue":[87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.9,84.58,83.36,86.17,84.07,83.64],"yearValue":[223.98,181.99,170.34,149.06,114.37,119.53,106.85,97.89,102.97,82.17,89.96,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,87.39,83.64],"dayValue":[84.24,83.94,83.96,84,84.05,83.89,83.8,83.81,83.48,83.33,83.27,83.55,83.99,84.01,84.1,83.85,83.73,83.28,83.29,83.38,83.45,83.64],"quarterValue":[126.77,117.53,111.65,98.28,88.7,98.75,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,83.64]}},{"value":{"weekValue":[310.32,310.79,310.58,310.04,310.52,310.59,312.59,311.83,311.61,313.18,314.02,313.8,314.39,313.86,313.43,313.67,315.34,313.6,312.78,312.18,311.36,309.94],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.2,309.94],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,324.66,263.4,235.17,315.91,312.25,309.94],"monthValue":[303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.29,310.09,311.5,313.56,312.46,309.94],"yearValue":[314.14,316.68,286.58,274.6,253.01,273.17,259.98,241.45,248.72,233.48,264.34,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,302.66,313.13,309.94],"dayValue":[312.94,312.76,312.92,312.77,312.46,313.12,313.28,313.47,313.03,312.12,311.59,311.66,312.13,312.17,311.9,312.19,311.29,311.64,311.48,310.07,309.74,309.94],"quarterValue":[323.31,311.96,309.72,285.35,282.03,300.95,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,81%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,38 ₽","relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,96 ₽","relativeDelta":"1,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","relativeDelta":"−1,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,29 ₽","relativeDelta":"524,26%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,94 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.32,310.79,310.58,310.04,310.52,310.59,312.59,311.83,311.61,313.18,314.02,313.8,314.39,313.86,313.43,313.67,315.34,313.6,312.78,312.18,311.36,309.94],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.2,309.94],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,324.66,263.4,235.17,315.91,312.25,309.94],"monthValue":[303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.29,310.09,311.5,313.56,312.46,309.94],"yearValue":[314.14,316.68,286.58,274.6,253.01,273.17,259.98,241.45,248.72,233.48,264.34,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,302.66,313.13,309.94],"dayValue":[312.94,312.76,312.92,312.77,312.46,313.12,313.28,313.47,313.03,312.12,311.59,311.66,312.13,312.17,311.9,312.19,311.29,311.64,311.48,310.07,309.74,309.94],"quarterValue":[323.31,311.96,309.72,285.35,282.03,300.95,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.94]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3985.5,3990,4007,3998.5,4002,4012,4028,3999,4003,4017,4060.5,4069,4106,4069,4040.5,4057.5,4042.5,4052.5,4060.5,4060.5,4056,4051],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4667,4376,4564.5,4622,4446,4409,4121,4229.5,4371.5,3860,4114.5,4040.5,4117,4282,3980,4051],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4051],"monthValue":[3990.5,4024,3917,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3995,4005,3988,4072,4053,4051],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4051],"dayValue":[4070.5,4062.5,4063,4058,4053,4065.5,4061.5,4063.5,4062,4050.5,4062.5,4056.5,4081,4078,4057.5,4068,4046.5,4039,4041.5,4064.5,4057,4051],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4313.5,4293,4106,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4165.5,3997.5,3988,4051]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0493","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.98","Ts":"1734642000","AbsoluteDelta":"+367.5"},"QuarterDelta":{"RelativeDelta":"-12.66","Ts":"1742504400","AbsoluteDelta":"-587"},"AllTimeDelta":{"RelativeDelta":"-2.35","Ts":"1721768400","AbsoluteDelta":"-97.5"},"WeekDelta":{"RelativeDelta":"+1.64","Ts":"1749834000","AbsoluteDelta":"+65.5"},"MonthDelta":{"RelativeDelta":"+1.52","Ts":"1747774800","AbsoluteDelta":"+60.5"},"YearDelta":{"RelativeDelta":"-2.35","Ts":"1721768400","AbsoluteDelta":"-97.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4051","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[123.5,123.74,124.49,124.59,125.12,125.07,123.99,123.09,123.18,124.17,126.94,126.92,127.21,127.36,126.89,126.98,126.34,126.49,126.02,126.16,125.99,123.62],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.39,123.62],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,122.17,122.18,121.48,176.25,145,123.62],"monthValue":[136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,125.5,125.15,123.05,127.17,125.92,123.62],"yearValue":[115.4,117.81,130.99,126.36,122.46,130.35,132.69,123.8,129.12,116.63,121.7,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,130.87,125.56,123.62],"dayValue":[126,126.01,126.13,126,125.92,126.12,126.05,126,125.94,126.04,125.88,125.98,125.91,125.81,125.43,126.41,125.8,125.4,124.62,123.6,123.72,123.62],"quarterValue":[166.74,155.25,145.69,126.7,121.91,135.94,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,123.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.83","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+7.27","Ts":"1734642000","AbsoluteDelta":"+8.38"},"QuarterDelta":{"RelativeDelta":"-25.86","Ts":"1742504400","AbsoluteDelta":"-43.12"},"AllTimeDelta":{"RelativeDelta":"-55.11","Ts":"1147896000","AbsoluteDelta":"-151.74"},"WeekDelta":{"RelativeDelta":"+0.0972","Ts":"1749834000","AbsoluteDelta":"+0.12"},"MonthDelta":{"RelativeDelta":"-9.44","Ts":"1747774800","AbsoluteDelta":"-12.88"},"YearDelta":{"RelativeDelta":"+7.12","Ts":"1718917200","AbsoluteDelta":"+8.22"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+123.62","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3148,3137.4,3141.2,3136.8,3139.6,3143.4,3155.2,3153.6,3152.8,3184.2,3197.8,3207,3222.6,3209.8,3196,3197,3206,3189.2,3180.8,3190,3190.8,3155.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3133.6,3155.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2772.5,2546.5,2560.5,2373.6,2305.4,3041.8,3324.8,3304,3284.4,3060,3155.6],"monthValue":[3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3138.2,3140.4,3152,3210,3180.8,3155.6],"yearValue":[2884.5,2605.5,2570.5,2563,2327.5,2585,2566.5,2341,2640.4,2371,2569.6,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3060,3203.2,3155.6],"dayValue":[3185.6,3183.4,3186,3179.8,3180.8,3189.2,3190,3193.2,3184.2,3187,3188.8,3189.6,3189.4,3192.6,3189.2,3195.8,3183,3177.6,3179.6,3175.8,3166,3155.6],"quarterValue":[3613.8,3398.8,3365.4,3040,2999.6,3180,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3155.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7923","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+24.09","Ts":"1734642000","AbsoluteDelta":"+612.6"},"QuarterDelta":{"RelativeDelta":"-12.68","Ts":"1742504400","AbsoluteDelta":"-458.2"},"AllTimeDelta":{"RelativeDelta":"+162.97","Ts":"1572210000","AbsoluteDelta":"+1955.6"},"WeekDelta":{"RelativeDelta":"+0.2414","Ts":"1749834000","AbsoluteDelta":"+7.6"},"MonthDelta":{"RelativeDelta":"+4.98","Ts":"1747774800","AbsoluteDelta":"+149.8"},"YearDelta":{"RelativeDelta":"+9.4","Ts":"1718917200","AbsoluteDelta":"+271.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3155.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.7,84.9,85.09,84.99,84.94,84.97,84.74,83.55,83.36,83.87,86.34,85.74,86.06,85.25,85.06,85.62,85.35,84.36,84,83.46,83.85,83.64],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.68,83.64],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,149.94,109.07,91.77,113.38,98.46,83.64],"monthValue":[87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.9,84.58,83.36,86.17,84.07,83.64],"yearValue":[223.98,181.99,170.34,149.06,114.37,119.53,106.85,97.89,102.97,82.17,89.96,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,87.39,83.64],"dayValue":[84.24,83.94,83.96,84,84.05,83.89,83.8,83.81,83.48,83.33,83.27,83.55,83.99,84.01,84.1,83.85,83.73,83.28,83.29,83.38,83.45,83.64],"quarterValue":[126.77,117.53,111.65,98.28,88.7,98.75,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,83.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5115","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-8.86","Ts":"1734642000","AbsoluteDelta":"-8.13"},"QuarterDelta":{"RelativeDelta":"-34.02","Ts":"1742504400","AbsoluteDelta":"-43.13"},"AllTimeDelta":{"RelativeDelta":"-26.63","Ts":"1230152400","AbsoluteDelta":"-30.36"},"WeekDelta":{"RelativeDelta":"-1.25","Ts":"1749834000","AbsoluteDelta":"-1.06"},"MonthDelta":{"RelativeDelta":"-4.38","Ts":"1747774800","AbsoluteDelta":"-3.83"},"YearDelta":{"RelativeDelta":"-62.66","Ts":"1718917200","AbsoluteDelta":"-140.34"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.64","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.32,310.79,310.58,310.04,310.52,310.59,312.59,311.83,311.61,313.18,314.02,313.8,314.39,313.86,313.43,313.67,315.34,313.6,312.78,312.18,311.36,309.94],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.2,309.94],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,324.66,263.4,235.17,315.91,312.25,309.94],"monthValue":[303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.29,310.09,311.5,313.56,312.46,309.94],"yearValue":[314.14,316.68,286.58,274.6,253.01,273.17,259.98,241.45,248.72,233.48,264.34,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,302.66,313.13,309.94],"dayValue":[312.94,312.76,312.92,312.77,312.46,313.12,313.28,313.47,313.03,312.12,311.59,311.66,312.13,312.17,311.9,312.19,311.29,311.64,311.48,310.07,309.74,309.94],"quarterValue":[323.31,311.96,309.72,285.35,282.03,300.95,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8065","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+20.32","Ts":"1734642000","AbsoluteDelta":"+52.34"},"QuarterDelta":{"RelativeDelta":"-4.14","Ts":"1742504400","AbsoluteDelta":"-13.37"},"AllTimeDelta":{"RelativeDelta":"+524.26","Ts":"1146513600","AbsoluteDelta":"+260.29"},"WeekDelta":{"RelativeDelta":"-0.1225","Ts":"1749834000","AbsoluteDelta":"-0.3800049"},"MonthDelta":{"RelativeDelta":"+1.96","Ts":"1747774800","AbsoluteDelta":"+5.96"},"YearDelta":{"RelativeDelta":"-1.34","Ts":"1718917200","AbsoluteDelta":"-4.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.94","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mnt usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yk1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7yk14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mnt%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yk1w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}