Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    3,91
    Данные носят ознакомительный характер
    1 Маврикийская рупия = 3,91 Франка Джибути
    Курс валюты опустился на −0,043083 DJF Курс валюты опустился на −1,09%
    −0,043083 DJF
    −1,09%
    за месяц
    Обновлено 19.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 200,00 ₽
    Цена опустилась на −441,00 ₽
    −441,00 ₽
    9,5%
    GAZP
    Газпром
    134,77 ₽
    Цена опустилась на −33,56 ₽
    −33,56 ₽
    19,94%
    T
    Т-Технологии
    3 145,80 ₽
    Цена опустилась на −494,20 ₽
    −494,20 ₽
    13,58%
    MTLR
    Мечел
    93,85 ₽
    Цена опустилась на −34,90 ₽
    −34,90 ₽
    27,11%
    SBER
    СберБанк
    300,01 ₽
    Цена опустилась на −25,29 ₽
    −25,29 ₽
    7,77%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"49t0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmur%2Bdjf%26lr%3D213%26ncrnd%3D49025","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mur djf","reqid":"1745054663791422-11963072026346789903-balancer-l7leveler-kubr-yp-klg-26-BAL","lr":"213","counters":{"type":"b","data":{"$header":"49tz000","logo":"49tz001","advanced-search":"49tz002","login":"49tz004","usermenu":"49tz005","market-cart":"49tz007","more-button":"49tz008","cbir":"49tz009","clear":"49tz00a","submit":"49tz00b","$navigation":"49tz00c","item":"49tz00r","tab-search":"49tz00e","tab-finance":"49tz00g","tab-images":"49tz00i","tab-video":"49tz00k","tab-maps":"49tz00m","tab-shopping":"49tz00o","tab-translate":"49tz00q","tab-all":"49tz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"49tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"49t1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"49tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"49t2":{"state":{"fromName":"MUR","timeInfo":"Данные носят ознакомительный характер · 19.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"DJF","isCrypto":false,"toOptions":[{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":3.91,"rateText":"1 Маврикийская рупия = 3,91 Франка Джибути","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"3.95","ts":"1742418000"},{"value":"3.92","ts":"1742504400"},{"value":"3.9","ts":"1742763600"},{"value":"3.89","ts":"1742850000"},{"value":"3.88","ts":"1742936400"},{"value":"3.88","ts":"1743022800"},{"value":"3.88","ts":"1743109200"},{"value":"3.89","ts":"1743368400"},{"value":"3.89","ts":"1743454800"},{"value":"3.88","ts":"1743541200"},{"value":"3.92","ts":"1743627600"},{"value":"3.98","ts":"1743714000"},{"value":"3.94","ts":"1743973200"},{"value":"3.94","ts":"1744059600"},{"value":"3.96","ts":"1744146000"},{"value":"3.94","ts":"1744232400"},{"value":"3.99","ts":"1744318800"},{"value":"3.93","ts":"1744578000"},{"value":"3.98","ts":"1744664400"},{"value":"3.96","ts":"1744750800"},{"value":"3.98","ts":"1744837200"},{"value":"3.91","ts":"1744923600"},{"value":"3.91","ts":"1745010000"}]},{"range":"year","tabText":"Год","data":[{"value":"3.82","ts":"1713474000"},{"value":"3.82","ts":"1713733200"},{"value":"3.82","ts":"1713819600"},{"value":"3.83","ts":"1713906000"},{"value":"3.83","ts":"1713992400"},{"value":"3.84","ts":"1714078800"},{"value":"3.84","ts":"1714338000"},{"value":"3.83","ts":"1714424400"},{"value":"3.83","ts":"1714510800"},{"value":"3.83","ts":"1714597200"},{"value":"3.84","ts":"1714683600"},{"value":"3.84","ts":"1714942800"},{"value":"3.85","ts":"1715029200"},{"value":"3.85","ts":"1715115600"},{"value":"3.85","ts":"1715202000"},{"value":"3.85","ts":"1715288400"},{"value":"3.83","ts":"1715547600"},{"value":"3.86","ts":"1715634000"},{"value":"3.87","ts":"1715720400"},{"value":"3.87","ts":"1715806800"},{"value":"3.88","ts":"1715893200"},{"value":"3.87","ts":"1716152400"},{"value":"3.85","ts":"1716238800"},{"value":"3.85","ts":"1716325200"},{"value":"3.85","ts":"1716411600"},{"value":"3.86","ts":"1716498000"},{"value":"3.85","ts":"1716757200"},{"value":"3.86","ts":"1716843600"},{"value":"3.86","ts":"1716930000"},{"value":"3.84","ts":"1717016400"},{"value":"3.86","ts":"1717102800"},{"value":"3.84","ts":"1717362000"},{"value":"3.85","ts":"1717448400"},{"value":"3.84","ts":"1717534800"},{"value":"3.88","ts":"1717621200"},{"value":"3.88","ts":"1717707600"},{"value":"3.81","ts":"1717966800"},{"value":"3.82","ts":"1718053200"},{"value":"3.81","ts":"1718139600"},{"value":"3.81","ts":"1718226000"},{"value":"3.8","ts":"1718312400"},{"value":"3.77","ts":"1718571600"},{"value":"3.81","ts":"1718658000"},{"value":"3.81","ts":"1718744400"},{"value":"3.78","ts":"1719176400"},{"value":"3.79","ts":"1719262800"},{"value":"3.78","ts":"1719349200"},{"value":"3.79","ts":"1719435600"},{"value":"3.77","ts":"1719522000"},{"value":"3.8","ts":"1719781200"},{"value":"3.8","ts":"1719867600"},{"value":"3.77","ts":"1719954000"},{"value":"3.77","ts":"1720040400"},{"value":"3.79","ts":"1720126800"},{"value":"3.8","ts":"1720386000"},{"value":"3.8","ts":"1720472400"},{"value":"3.8","ts":"1720558800"},{"value":"3.8","ts":"1720645200"},{"value":"3.81","ts":"1720731600"},{"value":"3.81","ts":"1720990800"},{"value":"3.81","ts":"1721077200"},{"value":"3.82","ts":"1721163600"},{"value":"3.83","ts":"1721250000"},{"value":"3.81","ts":"1721336400"},{"value":"3.81","ts":"1721595600"},{"value":"3.82","ts":"1721682000"},{"value":"3.8","ts":"1721768400"},{"value":"3.81","ts":"1721854800"},{"value":"3.8","ts":"1721941200"},{"value":"3.82","ts":"1722200400"},{"value":"3.81","ts":"1722286800"},{"value":"3.81","ts":"1722373200"},{"value":"3.81","ts":"1722459600"},{"value":"3.8","ts":"1722546000"},{"value":"3.83","ts":"1722805200"},{"value":"3.84","ts":"1722891600"},{"value":"3.83","ts":"1722978000"},{"value":"3.84","ts":"1723064400"},{"value":"3.83","ts":"1723150800"},{"value":"3.83","ts":"1723410000"},{"value":"3.83","ts":"1723496400"},{"value":"3.85","ts":"1723582800"},{"value":"3.85","ts":"1723669200"},{"value":"3.84","ts":"1723755600"},{"value":"3.84","ts":"1724014800"},{"value":"3.85","ts":"1724101200"},{"value":"3.86","ts":"1724187600"},{"value":"3.86","ts":"1724274000"},{"value":"3.85","ts":"1724360400"},{"value":"3.85","ts":"1724619600"},{"value":"3.85","ts":"1724706000"},{"value":"3.85","ts":"1724792400"},{"value":"3.85","ts":"1724878800"},{"value":"3.83","ts":"1724965200"},{"value":"3.82","ts":"1725224400"},{"value":"3.81","ts":"1725310800"},{"value":"3.85","ts":"1725397200"},{"value":"3.86","ts":"1725483600"},{"value":"3.87","ts":"1725570000"},{"value":"3.86","ts":"1725829200"},{"value":"3.86","ts":"1725915600"},{"value":"3.86","ts":"1726002000"},{"value":"3.85","ts":"1726088400"},{"value":"3.87","ts":"1726174800"},{"value":"3.87","ts":"1726434000"},{"value":"3.89","ts":"1726520400"},{"value":"3.88","ts":"1726606800"},{"value":"3.87","ts":"1726693200"},{"value":"3.87","ts":"1726779600"},{"value":"3.89","ts":"1727038800"},{"value":"3.87","ts":"1727125200"},{"value":"3.89","ts":"1727211600"},{"value":"3.88","ts":"1727298000"},{"value":"3.87","ts":"1727384400"},{"value":"3.87","ts":"1727643600"},{"value":"3.86","ts":"1727730000"},{"value":"3.84","ts":"1727816400"},{"value":"3.83","ts":"1727902800"},{"value":"3.82","ts":"1727989200"},{"value":"3.82","ts":"1728248400"},{"value":"3.84","ts":"1728334800"},{"value":"3.86","ts":"1728421200"},{"value":"3.85","ts":"1728507600"},{"value":"3.86","ts":"1728594000"},{"value":"3.86","ts":"1728680400"},{"value":"3.85","ts":"1728853200"},{"value":"3.84","ts":"1728939600"},{"value":"3.84","ts":"1729026000"},{"value":"3.83","ts":"1729285200"},{"value":"3.88","ts":"1729458000"},{"value":"3.87","ts":"1729544400"},{"value":"3.86","ts":"1729630800"},{"value":"3.86","ts":"1729717200"},{"value":"3.86","ts":"1729803600"},{"value":"3.87","ts":"1729890000"},{"value":"3.85","ts":"1730062800"},{"value":"3.85","ts":"1730149200"},{"value":"3.87","ts":"1730235600"},{"value":"3.86","ts":"1730322000"},{"value":"3.88","ts":"1730408400"},{"value":"3.88","ts":"1730494800"},{"value":"3.89","ts":"1730667600"},{"value":"3.87","ts":"1730754000"},{"value":"3.83","ts":"1730840400"},{"value":"3.83","ts":"1730926800"},{"value":"3.84","ts":"1731013200"},{"value":"3.83","ts":"1731099600"},{"value":"3.81","ts":"1731272400"},{"value":"3.78","ts":"1731358800"},{"value":"3.78","ts":"1731445200"},{"value":"3.77","ts":"1731531600"},{"value":"3.77","ts":"1731618000"},{"value":"3.76","ts":"1731704400"},{"value":"3.79","ts":"1731877200"},{"value":"3.85","ts":"1731963600"},{"value":"3.85","ts":"1732050000"},{"value":"3.84","ts":"1732136400"},{"value":"3.8","ts":"1732222800"},{"value":"3.79","ts":"1732309200"},{"value":"3.8","ts":"1732482000"},{"value":"3.75","ts":"1732568400"},{"value":"3.81","ts":"1732654800"},{"value":"3.83","ts":"1732741200"},{"value":"3.84","ts":"1732827600"},{"value":"3.83","ts":"1732914000"},{"value":"3.82","ts":"1733086800"},{"value":"3.81","ts":"1733173200"},{"value":"3.82","ts":"1733259600"},{"value":"3.82","ts":"1733346000"},{"value":"3.82","ts":"1733432400"},{"value":"3.81","ts":"1733518800"},{"value":"3.82","ts":"1733691600"},{"value":"3.83","ts":"1733778000"},{"value":"3.81","ts":"1733864400"},{"value":"3.79","ts":"1733950800"},{"value":"3.78","ts":"1734037200"},{"value":"3.78","ts":"1734123600"},{"value":"3.81","ts":"1734296400"},{"value":"3.83","ts":"1734382800"},{"value":"3.82","ts":"1734469200"},{"value":"3.78","ts":"1734555600"},{"value":"3.77","ts":"1734642000"},{"value":"3.77","ts":"1734728400"},{"value":"3.79","ts":"1734901200"},{"value":"3.78","ts":"1734987600"},{"value":"3.78","ts":"1735074000"},{"value":"3.78","ts":"1735160400"},{"value":"3.79","ts":"1735246800"},{"value":"3.79","ts":"1735333200"},{"value":"3.78","ts":"1735506000"},{"value":"3.79","ts":"1735592400"},{"value":"3.78","ts":"1735678800"},{"value":"3.79","ts":"1735765200"},{"value":"3.74","ts":"1735851600"},{"value":"3.74","ts":"1735938000"},{"value":"3.8","ts":"1736110800"},{"value":"3.83","ts":"1736197200"},{"value":"3.81","ts":"1736283600"},{"value":"3.8","ts":"1736370000"},{"value":"3.8","ts":"1736456400"},{"value":"3.8","ts":"1736542800"},{"value":"3.77","ts":"1736715600"},{"value":"3.78","ts":"1736802000"},{"value":"3.79","ts":"1736888400"},{"value":"3.78","ts":"1736974800"},{"value":"3.79","ts":"1737061200"},{"value":"3.79","ts":"1737147600"},{"value":"3.8","ts":"1737320400"},{"value":"3.82","ts":"1737406800"},{"value":"3.83","ts":"1737493200"},{"value":"3.83","ts":"1737579600"},{"value":"3.83","ts":"1737666000"},{"value":"3.83","ts":"1737752400"},{"value":"3.84","ts":"1737925200"},{"value":"3.83","ts":"1738011600"},{"value":"3.83","ts":"1738098000"},{"value":"3.83","ts":"1738184400"},{"value":"3.81","ts":"1738270800"},{"value":"3.81","ts":"1738357200"},{"value":"3.76","ts":"1738530000"},{"value":"3.78","ts":"1738616400"},{"value":"3.81","ts":"1738702800"},{"value":"3.81","ts":"1738789200"},{"value":"3.81","ts":"1738875600"},{"value":"3.81","ts":"1738962000"},{"value":"3.78","ts":"1739134800"},{"value":"3.78","ts":"1739221200"},{"value":"3.8","ts":"1739307600"},{"value":"3.82","ts":"1739394000"},{"value":"3.82","ts":"1739480400"},{"value":"3.82","ts":"1739566800"},{"value":"3.84","ts":"1739739600"},{"value":"3.83","ts":"1739826000"},{"value":"3.82","ts":"1739912400"},{"value":"3.82","ts":"1739998800"},{"value":"3.84","ts":"1740085200"},{"value":"3.84","ts":"1740344400"},{"value":"3.84","ts":"1740430800"},{"value":"3.83","ts":"1740517200"},{"value":"3.82","ts":"1740603600"},{"value":"3.8","ts":"1740690000"},{"value":"3.81","ts":"1740949200"},{"value":"3.82","ts":"1741035600"},{"value":"3.86","ts":"1741122000"},{"value":"3.93","ts":"1741208400"},{"value":"3.9","ts":"1741294800"},{"value":"3.94","ts":"1741554000"},{"value":"3.94","ts":"1741640400"},{"value":"3.94","ts":"1741726800"},{"value":"3.94","ts":"1741813200"},{"value":"3.94","ts":"1741899600"},{"value":"3.94","ts":"1742158800"},{"value":"3.96","ts":"1742245200"},{"value":"3.96","ts":"1742331600"},{"value":"3.95","ts":"1742418000"},{"value":"3.92","ts":"1742504400"},{"value":"3.9","ts":"1742763600"},{"value":"3.89","ts":"1742850000"},{"value":"3.88","ts":"1742936400"},{"value":"3.88","ts":"1743022800"},{"value":"3.88","ts":"1743109200"},{"value":"3.89","ts":"1743368400"},{"value":"3.89","ts":"1743454800"},{"value":"3.88","ts":"1743541200"},{"value":"3.92","ts":"1743627600"},{"value":"3.98","ts":"1743714000"},{"value":"3.94","ts":"1743973200"},{"value":"3.94","ts":"1744059600"},{"value":"3.96","ts":"1744146000"},{"value":"3.94","ts":"1744232400"},{"value":"3.99","ts":"1744318800"},{"value":"3.93","ts":"1744578000"},{"value":"3.98","ts":"1744664400"},{"value":"3.96","ts":"1744750800"},{"value":"3.98","ts":"1744837200"},{"value":"3.91","ts":"1744923600"},{"value":"3.91","ts":"1745010000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5.65","ts":"1152478800"},{"value":"5.64","ts":"1152565200"},{"value":"5.64","ts":"1152824400"},{"value":"5.64","ts":"1153083600"},{"value":"5.64","ts":"1153170000"},{"value":"5.62","ts":"1153429200"},{"value":"5.62","ts":"1153688400"},{"value":"5.63","ts":"1153774800"},{"value":"5.63","ts":"1154034000"},{"value":"5.59","ts":"1154293200"},{"value":"5.59","ts":"1154379600"},{"value":"5.6","ts":"1154638800"},{"value":"5.6","ts":"1154898000"},{"value":"5.58","ts":"1154984400"},{"value":"5.58","ts":"1155243600"},{"value":"5.42","ts":"1155502800"},{"value":"5.42","ts":"1155589200"},{"value":"5.42","ts":"1155848400"},{"value":"5.42","ts":"1156107600"},{"value":"5.4","ts":"1156194000"},{"value":"5.4","ts":"1156453200"},{"value":"5.33","ts":"1156712400"},{"value":"5.33","ts":"1156798800"},{"value":"5.33","ts":"1157058000"},{"value":"5.33","ts":"1157317200"},{"value":"5.29","ts":"1157403600"},{"value":"5.29","ts":"1157662800"},{"value":"5.29","ts":"1157922000"},{"value":"5.29","ts":"1158008400"},{"value":"5.29","ts":"1158267600"},{"value":"5.29","ts":"1158526800"},{"value":"5.29","ts":"1158613200"},{"value":"5.29","ts":"1158872400"},{"value":"5.31","ts":"1159131600"},{"value":"5.31","ts":"1159218000"},{"value":"5.31","ts":"1159477200"},{"value":"5.31","ts":"1159736400"},{"value":"5.31","ts":"1159822800"},{"value":"5.31","ts":"1160082000"},{"value":"5.31","ts":"1160341200"},{"value":"5.31","ts":"1160427600"},{"value":"5.31","ts":"1160686800"},{"value":"5.31","ts":"1160946000"},{"value":"5.31","ts":"1161032400"},{"value":"5.31","ts":"1161291600"},{"value":"5.31","ts":"1161550800"},{"value":"5.31","ts":"1161637200"},{"value":"5.31","ts":"1161896400"},{"value":"5.31","ts":"1162155600"},{"value":"5.31","ts":"1162242000"},{"value":"5.31","ts":"1162501200"},{"value":"5.32","ts":"1162760400"},{"value":"5.32","ts":"1162846800"},{"value":"5.31","ts":"1163106000"},{"value":"5.31","ts":"1163365200"},{"value":"5.29","ts":"1163451600"},{"value":"5.29","ts":"1163710800"},{"value":"5.29","ts":"1163970000"},{"value":"5.29","ts":"1164056400"},{"value":"5.29","ts":"1164315600"},{"value":"5.29","ts":"1164574800"},{"value":"5.29","ts":"1164661200"},{"value":"5.29","ts":"1164920400"},{"value":"5.29","ts":"1165179600"},{"value":"5.29","ts":"1165266000"},{"value":"5.29","ts":"1165525200"},{"value":"5.29","ts":"1165784400"},{"value":"5.29","ts":"1165870800"},{"value":"5.29","ts":"1166130000"},{"value":"5.25","ts":"1166389200"},{"value":"5.25","ts":"1166475600"},{"value":"5.27","ts":"1166734800"},{"value":"5.27","ts":"1166994000"},{"value":"5.38","ts":"1167080400"},{"value":"5.38","ts":"1167339600"},{"value":"5.25","ts":"1167598800"},{"value":"5.25","ts":"1167685200"},{"value":"5.24","ts":"1167944400"},{"value":"5.24","ts":"1168203600"},{"value":"5.24","ts":"1168290000"},{"value":"5.24","ts":"1168549200"},{"value":"5.24","ts":"1168808400"},{"value":"5.24","ts":"1168894800"},{"value":"5.24","ts":"1169154000"},{"value":"5.3","ts":"1169413200"},{"value":"5.3","ts":"1169499600"},{"value":"5.3","ts":"1169758800"},{"value":"5.3","ts":"1170018000"},{"value":"5.3","ts":"1170104400"},{"value":"5.3","ts":"1170363600"},{"value":"5.3","ts":"1170622800"},{"value":"5.3","ts":"1170709200"},{"value":"5.3","ts":"1170968400"},{"value":"5.3","ts":"1171227600"},{"value":"5.3","ts":"1171314000"},{"value":"5.41","ts":"1171573200"},{"value":"5.41","ts":"1171832400"},{"value":"5.37","ts":"1171918800"},{"value":"5.37","ts":"1172178000"},{"value":"5.44","ts":"1172437200"},{"value":"5.44","ts":"1172523600"},{"value":"5.44","ts":"1172782800"},{"value":"5.44","ts":"1173042000"},{"value":"5.4","ts":"1173128400"},{"value":"5.4","ts":"1173387600"},{"value":"5.44","ts":"1173646800"},{"value":"5.44","ts":"1173733200"},{"value":"5.51","ts":"1173992400"},{"value":"5.51","ts":"1174251600"},{"value":"5.44","ts":"1174338000"},{"value":"5.44","ts":"1174597200"},{"value":"5.44","ts":"1174856400"},{"value":"5.41","ts":"1174942800"},{"value":"5.41","ts":"1175202000"},{"value":"5.41","ts":"1175461200"},{"value":"5.41","ts":"1175547600"},{"value":"5.41","ts":"1175806800"},{"value":"5.47","ts":"1176066000"},{"value":"5.47","ts":"1176152400"},{"value":"5.47","ts":"1176411600"},{"value":"5.47","ts":"1176670800"},{"value":"5.47","ts":"1176757200"},{"value":"5.47","ts":"1177016400"},{"value":"5.57","ts":"1177275600"},{"value":"5.57","ts":"1177362000"},{"value":"5.52","ts":"1177621200"},{"value":"5.52","ts":"1177880400"},{"value":"5.52","ts":"1177966800"},{"value":"5.52","ts":"1178226000"},{"value":"5.7","ts":"1178485200"},{"value":"5.7","ts":"1178571600"},{"value":"5.71","ts":"1178830800"},{"value":"5.71","ts":"1179090000"},{"value":"5.71","ts":"1179176400"},{"value":"5.72","ts":"1179435600"},{"value":"5.68","ts":"1179694800"},{"value":"5.68","ts":"1179781200"},{"value":"5.65","ts":"1180040400"},{"value":"5.65","ts":"1180299600"},{"value":"5.62","ts":"1180386000"},{"value":"5.62","ts":"1180645200"},{"value":"5.6","ts":"1180904400"},{"value":"5.61","ts":"1180990800"},{"value":"5.57","ts":"1181250000"},{"value":"5.57","ts":"1181509200"},{"value":"5.57","ts":"1181595600"},{"value":"5.57","ts":"1181854800"},{"value":"5.57","ts":"1182114000"},{"value":"5.57","ts":"1182200400"},{"value":"5.56","ts":"1182459600"},{"value":"5.56","ts":"1182718800"},{"value":"5.56","ts":"1182805200"},{"value":"5.57","ts":"1183064400"},{"value":"5.57","ts":"1183323600"},{"value":"5.57","ts":"1183410000"},{"value":"5.57","ts":"1183669200"},{"value":"5.57","ts":"1183928400"},{"value":"5.62","ts":"1184014800"},{"value":"5.59","ts":"1184274000"},{"value":"5.65","ts":"1184533200"},{"value":"5.65","ts":"1184619600"},{"value":"5.65","ts":"1184878800"},{"value":"5.65","ts":"1185138000"},{"value":"5.69","ts":"1185224400"},{"value":"5.69","ts":"1185483600"},{"value":"5.68","ts":"1185742800"},{"value":"5.71","ts":"1185829200"},{"value":"5.68","ts":"1186088400"},{"value":"5.68","ts":"1186347600"},{"value":"5.77","ts":"1186434000"},{"value":"5.77","ts":"1186693200"},{"value":"5.81","ts":"1186952400"},{"value":"5.81","ts":"1187038800"},{"value":"5.75","ts":"1187298000"},{"value":"5.75","ts":"1187557200"},{"value":"5.78","ts":"1187643600"},{"value":"5.78","ts":"1187902800"},{"value":"5.7","ts":"1188162000"},{"value":"5.7","ts":"1188248400"},{"value":"5.61","ts":"1188507600"},{"value":"5.62","ts":"1188766800"},{"value":"5.6","ts":"1188853200"},{"value":"5.6","ts":"1189112400"},{"value":"5.67","ts":"1189371600"},{"value":"5.67","ts":"1189458000"},{"value":"5.67","ts":"1189717200"},{"value":"5.67","ts":"1189976400"},{"value":"5.67","ts":"1190062800"},{"value":"5.67","ts":"1190322000"},{"value":"5.76","ts":"1190581200"},{"value":"5.76","ts":"1190667600"},{"value":"5.76","ts":"1190926800"},{"value":"5.76","ts":"1191186000"},{"value":"5.82","ts":"1191272400"},{"value":"5.84","ts":"1191531600"},{"value":"5.92","ts":"1191790800"},{"value":"5.9","ts":"1191877200"},{"value":"5.84","ts":"1192136400"},{"value":"5.83","ts":"1192395600"},{"value":"5.8","ts":"1192482000"},{"value":"5.8","ts":"1192741200"},{"value":"5.8","ts":"1193000400"},{"value":"5.81","ts":"1193086800"},{"value":"5.82","ts":"1193346000"},{"value":"5.82","ts":"1193605200"},{"value":"5.83","ts":"1193691600"},{"value":"5.8","ts":"1193950800"},{"value":"5.82","ts":"1194210000"},{"value":"5.82","ts":"1194296400"},{"value":"5.86","ts":"1194555600"},{"value":"5.86","ts":"1194814800"},{"value":"5.86","ts":"1194901200"},{"value":"5.86","ts":"1195160400"},{"value":"5.86","ts":"1195419600"},{"value":"5.87","ts":"1195506000"},{"value":"5.88","ts":"1195765200"},{"value":"5.88","ts":"1196024400"},{"value":"5.87","ts":"1196110800"},{"value":"5.88","ts":"1196370000"},{"value":"5.91","ts":"1196629200"},{"value":"5.9","ts":"1196715600"},{"value":"5.94","ts":"1196974800"},{"value":"5.94","ts":"1197234000"},{"value":"5.97","ts":"1197320400"},{"value":"5.98","ts":"1197579600"},{"value":"6.1","ts":"1197838800"},{"value":"6.1","ts":"1197925200"},{"value":"6.21","ts":"1198184400"},{"value":"6.2","ts":"1198443600"},{"value":"6.25","ts":"1198530000"},{"value":"6.25","ts":"1198789200"},{"value":"6.36","ts":"1199048400"},{"value":"6.36","ts":"1199134800"},{"value":"6.23","ts":"1199394000"},{"value":"6.24","ts":"1199653200"},{"value":"6.36","ts":"1199739600"},{"value":"6.36","ts":"1199998800"},{"value":"6.31","ts":"1200258000"},{"value":"6.31","ts":"1200344400"},{"value":"6.12","ts":"1200603600"},{"value":"6.12","ts":"1200862800"},{"value":"6.12","ts":"1200949200"},{"value":"6.11","ts":"1201208400"},{"value":"6.12","ts":"1201467600"},{"value":"6.13","ts":"1201554000"},{"value":"6.17","ts":"1201813200"},{"value":"6.17","ts":"1202072400"},{"value":"6.17","ts":"1202158800"},{"value":"6.17","ts":"1202418000"},{"value":"6.17","ts":"1202677200"},{"value":"6.17","ts":"1202763600"},{"value":"6.17","ts":"1203022800"},{"value":"6.17","ts":"1203282000"},{"value":"6.17","ts":"1203368400"},{"value":"6.16","ts":"1203627600"},{"value":"6.16","ts":"1203886800"},{"value":"6.16","ts":"1203973200"},{"value":"6.39","ts":"1204232400"},{"value":"6.39","ts":"1204491600"},{"value":"6.45","ts":"1204578000"},{"value":"6.45","ts":"1204837200"},{"value":"6.48","ts":"1205096400"},{"value":"6.49","ts":"1205182800"},{"value":"6.64","ts":"1205442000"},{"value":"6.63","ts":"1205701200"},{"value":"6.65","ts":"1205787600"},{"value":"6.65","ts":"1206046800"},{"value":"6.7","ts":"1206306000"},{"value":"6.7","ts":"1206392400"},{"value":"6.68","ts":"1206651600"},{"value":"6.67","ts":"1206910800"},{"value":"6.82","ts":"1206997200"},{"value":"6.83","ts":"1207256400"},{"value":"6.79","ts":"1207515600"},{"value":"6.79","ts":"1207602000"},{"value":"6.8","ts":"1207861200"},{"value":"6.8","ts":"1208120400"},{"value":"6.78","ts":"1208206800"},{"value":"6.78","ts":"1208466000"},{"value":"6.73","ts":"1208725200"},{"value":"6.73","ts":"1208811600"},{"value":"6.78","ts":"1209070800"},{"value":"6.78","ts":"1209330000"},{"value":"6.81","ts":"1209416400"},{"value":"6.81","ts":"1209675600"},{"value":"6.78","ts":"1209934800"},{"value":"6.77","ts":"1210021200"},{"value":"6.55","ts":"1210280400"},{"value":"6.56","ts":"1210539600"},{"value":"6.56","ts":"1210626000"},{"value":"6.55","ts":"1210885200"},{"value":"6.43","ts":"1211144400"},{"value":"6.43","ts":"1211230800"},{"value":"6.35","ts":"1211490000"},{"value":"6.36","ts":"1211749200"},{"value":"6.36","ts":"1211835600"},{"value":"6.35","ts":"1212094800"},{"value":"6.35","ts":"1212354000"},{"value":"6.35","ts":"1212440400"},{"value":"6.39","ts":"1212699600"},{"value":"6.39","ts":"1212958800"},{"value":"6.41","ts":"1213045200"},{"value":"6.41","ts":"1213304400"},{"value":"6.47","ts":"1213563600"},{"value":"6.47","ts":"1213650000"},{"value":"6.48","ts":"1213909200"},{"value":"6.45","ts":"1214168400"},{"value":"6.45","ts":"1214254800"},{"value":"6.45","ts":"1214514000"},{"value":"6.46","ts":"1214773200"},{"value":"6.47","ts":"1214859600"},{"value":"6.48","ts":"1215118800"},{"value":"6.49","ts":"1215378000"},{"value":"6.55","ts":"1215464400"},{"value":"6.56","ts":"1215723600"},{"value":"6.57","ts":"1215982800"},{"value":"6.55","ts":"1216069200"},{"value":"6.6","ts":"1216328400"},{"value":"6.59","ts":"1216587600"},{"value":"6.59","ts":"1216674000"},{"value":"6.59","ts":"1216933200"},{"value":"6.59","ts":"1217192400"},{"value":"6.6","ts":"1217278800"},{"value":"6.55","ts":"1217538000"},{"value":"6.55","ts":"1217797200"},{"value":"6.5","ts":"1217883600"},{"value":"6.5","ts":"1218142800"},{"value":"6.4","ts":"1218402000"},{"value":"6.4","ts":"1218488400"},{"value":"6.34","ts":"1218747600"},{"value":"6.34","ts":"1219006800"},{"value":"6.25","ts":"1219093200"},{"value":"6.26","ts":"1219352400"},{"value":"6.21","ts":"1219611600"},{"value":"6.21","ts":"1219698000"},{"value":"6.22","ts":"1219957200"},{"value":"6.15","ts":"1220216400"},{"value":"6.14","ts":"1220302800"},{"value":"6.2","ts":"1220562000"},{"value":"6.06","ts":"1220821200"},{"value":"6.08","ts":"1220907600"},{"value":"6.21","ts":"1221166800"},{"value":"6.18","ts":"1221426000"},{"value":"5.97","ts":"1221512400"},{"value":"5.97","ts":"1221771600"},{"value":"6","ts":"1222030800"},{"value":"6.02","ts":"1222117200"},{"value":"6.14","ts":"1222376400"},{"value":"6.11","ts":"1222635600"},{"value":"6.11","ts":"1222722000"},{"value":"6.11","ts":"1222981200"},{"value":"6.03","ts":"1223240400"},{"value":"6.04","ts":"1223326800"},{"value":"5.99","ts":"1223586000"},{"value":"6.02","ts":"1223845200"},{"value":"6.02","ts":"1223931600"},{"value":"5.89","ts":"1224190800"},{"value":"5.53","ts":"1224450000"},{"value":"5.65","ts":"1224536400"},{"value":"5.58","ts":"1224795600"},{"value":"5.58","ts":"1225054800"},{"value":"5.61","ts":"1225141200"},{"value":"5.61","ts":"1225400400"},{"value":"5.51","ts":"1225659600"},{"value":"5.51","ts":"1225746000"},{"value":"5.42","ts":"1226005200"},{"value":"5.42","ts":"1226264400"},{"value":"5.53","ts":"1226350800"},{"value":"5.53","ts":"1226610000"},{"value":"5.47","ts":"1226869200"},{"value":"5.5","ts":"1226955600"},{"value":"5.45","ts":"1227214800"},{"value":"5.45","ts":"1227474000"},{"value":"5.5","ts":"1227560400"},{"value":"5.43","ts":"1227819600"},{"value":"5.48","ts":"1228078800"},{"value":"5.53","ts":"1228165200"},{"value":"5.52","ts":"1228424400"},{"value":"5.47","ts":"1228683600"},{"value":"5.4","ts":"1228770000"},{"value":"5.43","ts":"1229029200"},{"value":"5.43","ts":"1229288400"},{"value":"5.43","ts":"1229374800"},{"value":"5.53","ts":"1229634000"},{"value":"5.48","ts":"1229893200"},{"value":"5.44","ts":"1229979600"},{"value":"5.48","ts":"1230238800"},{"value":"5.53","ts":"1230498000"},{"value":"5.48","ts":"1230584400"},{"value":"5.48","ts":"1230843600"},{"value":"5.46","ts":"1231102800"},{"value":"5.42","ts":"1231189200"},{"value":"5.44","ts":"1231448400"},{"value":"5.43","ts":"1231707600"},{"value":"5.45","ts":"1231794000"},{"value":"5.42","ts":"1232053200"},{"value":"5.36","ts":"1232312400"},{"value":"5.27","ts":"1232398800"},{"value":"5.32","ts":"1232658000"},{"value":"5.31","ts":"1232917200"},{"value":"5.25","ts":"1233003600"},{"value":"5.25","ts":"1233262800"},{"value":"5.31","ts":"1233522000"},{"value":"5.31","ts":"1233608400"},{"value":"5.25","ts":"1233867600"},{"value":"5.23","ts":"1234126800"},{"value":"5.23","ts":"1234213200"},{"value":"5.25","ts":"1234472400"},{"value":"5.25","ts":"1234731600"},{"value":"5.25","ts":"1234818000"},{"value":"5.25","ts":"1235077200"},{"value":"5.1","ts":"1235336400"},{"value":"5.1","ts":"1235422800"},{"value":"5.05","ts":"1235682000"},{"value":"5.14","ts":"1235941200"},{"value":"5.14","ts":"1236027600"},{"value":"5.1","ts":"1236286800"},{"value":"5.07","ts":"1236546000"},{"value":"5.12","ts":"1236632400"},{"value":"5.12","ts":"1236891600"},{"value":"5.12","ts":"1237150800"},{"value":"5.14","ts":"1237237200"},{"value":"5.14","ts":"1237496400"},{"value":"5.31","ts":"1237755600"},{"value":"5.27","ts":"1237842000"},{"value":"5.27","ts":"1238101200"},{"value":"5.32","ts":"1238360400"},{"value":"5.29","ts":"1238446800"},{"value":"5.29","ts":"1238706000"},{"value":"5.3","ts":"1238965200"},{"value":"5.3","ts":"1239051600"},{"value":"5.25","ts":"1239310800"},{"value":"5.19","ts":"1239570000"},{"value":"5.22","ts":"1239656400"},{"value":"5.28","ts":"1239915600"},{"value":"5.24","ts":"1240174800"},{"value":"5.21","ts":"1240261200"},{"value":"5.19","ts":"1240520400"},{"value":"5.16","ts":"1240779600"},{"value":"5.1","ts":"1240866000"},{"value":"5.14","ts":"1241125200"},{"value":"5.21","ts":"1241384400"},{"value":"5.17","ts":"1241470800"},{"value":"5.2","ts":"1241730000"},{"value":"5.26","ts":"1241989200"},{"value":"5.3","ts":"1242075600"},{"value":"5.29","ts":"1242334800"},{"value":"5.34","ts":"1242594000"},{"value":"5.3","ts":"1242680400"},{"value":"5.31","ts":"1242939600"},{"value":"5.37","ts":"1243198800"},{"value":"5.49","ts":"1243285200"},{"value":"5.43","ts":"1243544400"},{"value":"5.44","ts":"1243803600"},{"value":"5.48","ts":"1243890000"},{"value":"5.52","ts":"1244149200"},{"value":"5.53","ts":"1244408400"},{"value":"5.46","ts":"1244494800"},{"value":"5.43","ts":"1244754000"},{"value":"5.38","ts":"1245013200"},{"value":"5.38","ts":"1245099600"},{"value":"5.38","ts":"1245358800"},{"value":"5.35","ts":"1245618000"},{"value":"5.35","ts":"1245704400"},{"value":"5.39","ts":"1245963600"},{"value":"5.43","ts":"1246222800"},{"value":"5.46","ts":"1246309200"},{"value":"5.52","ts":"1246568400"},{"value":"5.46","ts":"1246827600"},{"value":"5.43","ts":"1246914000"},{"value":"5.43","ts":"1247173200"},{"value":"5.4","ts":"1247432400"},{"value":"5.4","ts":"1247518800"},{"value":"5.45","ts":"1247778000"},{"value":"5.45","ts":"1248037200"},{"value":"5.48","ts":"1248123600"},{"value":"5.52","ts":"1248382800"},{"value":"5.54","ts":"1248642000"},{"value":"5.54","ts":"1248728400"},{"value":"5.53","ts":"1248987600"},{"value":"5.55","ts":"1249246800"},{"value":"5.59","ts":"1249333200"},{"value":"5.57","ts":"1249592400"},{"value":"5.53","ts":"1249851600"},{"value":"5.53","ts":"1249938000"},{"value":"5.55","ts":"1250197200"},{"value":"5.54","ts":"1250456400"},{"value":"5.49","ts":"1250542800"},{"value":"5.5","ts":"1250802000"},{"value":"5.54","ts":"1251061200"},{"value":"5.53","ts":"1251147600"},{"value":"5.56","ts":"1251406800"},{"value":"5.57","ts":"1251666000"},{"value":"5.59","ts":"1251752400"},{"value":"5.59","ts":"1252011600"},{"value":"5.61","ts":"1252270800"},{"value":"5.59","ts":"1252357200"},{"value":"5.7","ts":"1252616400"},{"value":"5.7","ts":"1252875600"},{"value":"5.72","ts":"1252962000"},{"value":"5.72","ts":"1253221200"},{"value":"5.77","ts":"1253480400"},{"value":"5.77","ts":"1253566800"},{"value":"5.7","ts":"1253826000"},{"value":"5.68","ts":"1254085200"},{"value":"5.7","ts":"1254171600"},{"value":"5.69","ts":"1254430800"},{"value":"5.65","ts":"1254690000"},{"value":"5.64","ts":"1254776400"},{"value":"5.7","ts":"1255035600"},{"value":"5.71","ts":"1255294800"},{"value":"5.71","ts":"1255381200"},{"value":"5.7","ts":"1255640400"},{"value":"5.76","ts":"1255899600"},{"value":"5.75","ts":"1255986000"},{"value":"5.78","ts":"1256245200"},{"value":"5.78","ts":"1256504400"},{"value":"5.75","ts":"1256590800"},{"value":"5.76","ts":"1256850000"},{"value":"5.75","ts":"1257109200"},{"value":"5.75","ts":"1257195600"},{"value":"5.75","ts":"1257454800"},{"value":"5.73","ts":"1257714000"},{"value":"5.81","ts":"1257800400"},{"value":"5.76","ts":"1258059600"},{"value":"5.76","ts":"1258318800"},{"value":"5.65","ts":"1258405200"},{"value":"5.64","ts":"1258664400"},{"value":"5.55","ts":"1258923600"},{"value":"5.56","ts":"1259010000"},{"value":"5.44","ts":"1259269200"},{"value":"5.54","ts":"1259528400"},{"value":"5.76","ts":"1259614800"},{"value":"5.81","ts":"1259874000"},{"value":"5.93","ts":"1260133200"},{"value":"5.95","ts":"1260219600"},{"value":"5.95","ts":"1260478800"},{"value":"6.05","ts":"1260738000"},{"value":"6.05","ts":"1260824400"},{"value":"5.85","ts":"1261083600"},{"value":"5.85","ts":"1261342800"},{"value":"5.87","ts":"1261429200"},{"value":"5.87","ts":"1261688400"},{"value":"5.66","ts":"1261947600"},{"value":"5.65","ts":"1262034000"},{"value":"5.84","ts":"1262293200"},{"value":"5.67","ts":"1262552400"},{"value":"5.47","ts":"1262638800"},{"value":"5.34","ts":"1262898000"},{"value":"5.49","ts":"1263157200"},{"value":"5.56","ts":"1263243600"},{"value":"5.55","ts":"1263502800"},{"value":"5.38","ts":"1263762000"},{"value":"5.39","ts":"1263848400"},{"value":"5.27","ts":"1264107600"},{"value":"5.23","ts":"1264366800"},{"value":"5.23","ts":"1264453200"},{"value":"5.28","ts":"1264712400"},{"value":"5.88","ts":"1264971600"},{"value":"5.81","ts":"1265058000"},{"value":"5.81","ts":"1265317200"},{"value":"5.77","ts":"1265576400"},{"value":"5.77","ts":"1265662800"},{"value":"5.7","ts":"1265922000"},{"value":"5.69","ts":"1266181200"},{"value":"5.71","ts":"1266267600"},{"value":"5.72","ts":"1266526800"},{"value":"5.68","ts":"1266786000"},{"value":"5.68","ts":"1266872400"},{"value":"5.71","ts":"1267131600"},{"value":"5.69","ts":"1267390800"},{"value":"5.72","ts":"1267477200"},{"value":"5.74","ts":"1267736400"},{"value":"5.66","ts":"1267995600"},{"value":"5.66","ts":"1268082000"},{"value":"5.7","ts":"1268341200"},{"value":"5.7","ts":"1268600400"},{"value":"5.71","ts":"1268686800"},{"value":"5.71","ts":"1268946000"},{"value":"5.75","ts":"1269205200"},{"value":"5.75","ts":"1269291600"},{"value":"5.7","ts":"1269550800"},{"value":"5.72","ts":"1269810000"},{"value":"5.71","ts":"1269896400"},{"value":"5.72","ts":"1270155600"},{"value":"5.73","ts":"1270414800"},{"value":"5.72","ts":"1270501200"},{"value":"5.69","ts":"1270760400"},{"value":"5.69","ts":"1271019600"},{"value":"5.72","ts":"1271106000"},{"value":"5.72","ts":"1271365200"},{"value":"5.72","ts":"1271624400"},{"value":"5.72","ts":"1271710800"},{"value":"5.72","ts":"1271970000"},{"value":"5.72","ts":"1272229200"},{"value":"5.68","ts":"1272315600"},{"value":"5.68","ts":"1272574800"},{"value":"5.7","ts":"1272834000"},{"value":"5.7","ts":"1272920400"},{"value":"5.61","ts":"1273179600"},{"value":"5.61","ts":"1273438800"},{"value":"5.59","ts":"1273525200"},{"value":"5.59","ts":"1273784400"},{"value":"5.37","ts":"1274043600"},{"value":"5.37","ts":"1274130000"},{"value":"5.16","ts":"1274389200"},{"value":"5.16","ts":"1274648400"},{"value":"5.16","ts":"1274734800"},{"value":"5.16","ts":"1274994000"},{"value":"5.29","ts":"1275253200"},{"value":"5.29","ts":"1275339600"},{"value":"5.32","ts":"1275598800"},{"value":"5.32","ts":"1275858000"},{"value":"5.28","ts":"1275944400"},{"value":"5.28","ts":"1276203600"},{"value":"5.41","ts":"1276462800"},{"value":"5.41","ts":"1276549200"},{"value":"5.37","ts":"1276808400"},{"value":"5.37","ts":"1277067600"},{"value":"5.4","ts":"1277154000"},{"value":"5.4","ts":"1277413200"},{"value":"5.4","ts":"1277672400"},{"value":"5.4","ts":"1277758800"},{"value":"5.54","ts":"1278018000"},{"value":"5.54","ts":"1278277200"},{"value":"5.59","ts":"1278363600"},{"value":"5.59","ts":"1278622800"},{"value":"5.63","ts":"1278882000"},{"value":"5.63","ts":"1278968400"},{"value":"5.65","ts":"1279227600"},{"value":"5.65","ts":"1279486800"},{"value":"5.71","ts":"1279573200"},{"value":"5.71","ts":"1279832400"},{"value":"5.77","ts":"1280091600"},{"value":"5.77","ts":"1280178000"},{"value":"5.77","ts":"1280437200"},{"value":"5.77","ts":"1280696400"},{"value":"5.91","ts":"1280782800"},{"value":"5.91","ts":"1281042000"},{"value":"5.91","ts":"1281301200"},{"value":"5.91","ts":"1281387600"},{"value":"5.87","ts":"1281646800"},{"value":"5.87","ts":"1281906000"},{"value":"5.75","ts":"1281992400"},{"value":"5.75","ts":"1282251600"},{"value":"5.72","ts":"1282510800"},{"value":"5.72","ts":"1282597200"},{"value":"5.67","ts":"1282856400"},{"value":"5.67","ts":"1283115600"},{"value":"5.69","ts":"1283202000"},{"value":"5.69","ts":"1283461200"},{"value":"5.7","ts":"1283720400"},{"value":"5.7","ts":"1283806800"},{"value":"5.71","ts":"1284066000"},{"value":"5.71","ts":"1284325200"},{"value":"5.63","ts":"1284411600"},{"value":"5.63","ts":"1284670800"},{"value":"5.69","ts":"1284930000"},{"value":"5.69","ts":"1285016400"},{"value":"5.78","ts":"1285275600"},{"value":"5.78","ts":"1285534800"},{"value":"5.82","ts":"1285621200"},{"value":"5.82","ts":"1285880400"},{"value":"5.88","ts":"1286139600"},{"value":"5.88","ts":"1286226000"},{"value":"5.92","ts":"1286485200"},{"value":"5.92","ts":"1286744400"},{"value":"5.88","ts":"1286830800"},{"value":"5.88","ts":"1287090000"},{"value":"5.97","ts":"1287349200"},{"value":"5.97","ts":"1287435600"},{"value":"5.92","ts":"1287694800"},{"value":"5.92","ts":"1287954000"},{"value":"5.92","ts":"1288040400"},{"value":"5.92","ts":"1288299600"},{"value":"5.94","ts":"1288558800"},{"value":"5.94","ts":"1288645200"},{"value":"5.96","ts":"1288904400"},{"value":"5.96","ts":"1289163600"},{"value":"6.01","ts":"1289250000"},{"value":"6.01","ts":"1289509200"},{"value":"5.8","ts":"1289768400"},{"value":"5.8","ts":"1289854800"},{"value":"5.84","ts":"1290114000"},{"value":"5.84","ts":"1290373200"},{"value":"5.86","ts":"1290459600"},{"value":"5.86","ts":"1290718800"},{"value":"5.76","ts":"1290978000"},{"value":"5.76","ts":"1291064400"},{"value":"5.72","ts":"1291323600"},{"value":"5.73","ts":"1291582800"},{"value":"5.81","ts":"1291669200"},{"value":"5.81","ts":"1291928400"},{"value":"5.81","ts":"1292187600"},{"value":"5.81","ts":"1292274000"},{"value":"5.81","ts":"1292533200"},{"value":"5.81","ts":"1292619600"},{"value":"5.76","ts":"1292878800"},{"value":"5.76","ts":"1292965200"},{"value":"5.74","ts":"1293397200"},{"value":"5.8","ts":"1293742800"},{"value":"5.79","ts":"1294088400"},{"value":"5.79","ts":"1294434000"},{"value":"5.75","ts":"1294606800"},{"value":"5.75","ts":"1294779600"},{"value":"5.76","ts":"1294952400"},{"value":"5.76","ts":"1295211600"},{"value":"5.81","ts":"1295298000"},{"value":"5.8","ts":"1295557200"},{"value":"5.87","ts":"1295816400"},{"value":"5.84","ts":"1295902800"},{"value":"5.94","ts":"1296162000"},{"value":"5.94","ts":"1296421200"},{"value":"5.9","ts":"1296507600"},{"value":"5.9","ts":"1296766800"},{"value":"5.94","ts":"1297026000"},{"value":"5.94","ts":"1297112400"},{"value":"5.95","ts":"1297371600"},{"value":"5.95","ts":"1297458000"},{"value":"5.91","ts":"1297717200"},{"value":"5.91","ts":"1297803600"},{"value":"5.93","ts":"1298235600"},{"value":"5.98","ts":"1298581200"},{"value":"6","ts":"1298926800"},{"value":"6","ts":"1299272400"},{"value":"6.04","ts":"1299445200"},{"value":"6.04","ts":"1299618000"},{"value":"6","ts":"1299790800"},{"value":"6","ts":"1300050000"},{"value":"6.08","ts":"1300136400"},{"value":"6.07","ts":"1300395600"},{"value":"6.11","ts":"1300654800"},{"value":"6.11","ts":"1300741200"},{"value":"6.11","ts":"1301000400"},{"value":"6.11","ts":"1301086800"},{"value":"6.15","ts":"1301346000"},{"value":"6.15","ts":"1301432400"},{"value":"6.2","ts":"1301864400"},{"value":"6.24","ts":"1302210000"},{"value":"6.27","ts":"1302555600"},{"value":"6.27","ts":"1302901200"},{"value":"6.31","ts":"1303074000"},{"value":"6.31","ts":"1303246800"},{"value":"6.34","ts":"1303419600"},{"value":"6.34","ts":"1303678800"},{"value":"6.35","ts":"1303765200"},{"value":"6.35","ts":"1304024400"},{"value":"6.42","ts":"1304283600"},{"value":"6.42","ts":"1304370000"},{"value":"6.35","ts":"1304629200"},{"value":"6.35","ts":"1304715600"},{"value":"6.24","ts":"1304974800"},{"value":"6.24","ts":"1305061200"},{"value":"6.17","ts":"1305493200"},{"value":"6.24","ts":"1305838800"},{"value":"6.15","ts":"1306184400"},{"value":"6.15","ts":"1306530000"},{"value":"6.17","ts":"1306702800"},{"value":"6.17","ts":"1306875600"},{"value":"6.28","ts":"1307048400"},{"value":"6.29","ts":"1307307600"},{"value":"6.34","ts":"1307394000"},{"value":"6.34","ts":"1307653200"},{"value":"6.24","ts":"1307912400"},{"value":"6.24","ts":"1307998800"},{"value":"6.18","ts":"1308258000"},{"value":"6.18","ts":"1308344400"},{"value":"6.14","ts":"1308603600"},{"value":"6.14","ts":"1308690000"},{"value":"6.18","ts":"1309122000"},{"value":"6.23","ts":"1309467600"},{"value":"6.24","ts":"1309813200"},{"value":"6.29","ts":"1310331600"},{"value":"6.2","ts":"1310677200"},{"value":"6.18","ts":"1311022800"},{"value":"6.18","ts":"1311368400"},{"value":"6.25","ts":"1311541200"},{"value":"6.25","ts":"1311714000"},{"value":"6.24","ts":"1311886800"},{"value":"6.24","ts":"1312146000"},{"value":"6.24","ts":"1312232400"},{"value":"6.24","ts":"1312491600"},{"value":"6.22","ts":"1312750800"},{"value":"6.22","ts":"1312837200"},{"value":"6.25","ts":"1313096400"},{"value":"6.25","ts":"1313182800"},{"value":"6.3","ts":"1313442000"},{"value":"6.3","ts":"1313528400"},{"value":"6.22","ts":"1313960400"},{"value":"6.3","ts":"1314306000"},{"value":"6.29","ts":"1314651600"},{"value":"6.29","ts":"1314997200"},{"value":"6.17","ts":"1315170000"},{"value":"6.17","ts":"1315342800"},{"value":"6.18","ts":"1315515600"},{"value":"6.18","ts":"1315774800"},{"value":"6.23","ts":"1315861200"},{"value":"6.23","ts":"1316120400"},{"value":"6.03","ts":"1316379600"},{"value":"6.03","ts":"1316466000"},{"value":"6.01","ts":"1316725200"},{"value":"6.01","ts":"1316811600"},{"value":"6.03","ts":"1317070800"},{"value":"6.03","ts":"1317157200"},{"value":"6.03","ts":"1317589200"},{"value":"5.99","ts":"1317934800"},{"value":"6.02","ts":"1318280400"},{"value":"6.02","ts":"1318626000"},{"value":"6.01","ts":"1318798800"},{"value":"6.01","ts":"1318971600"},{"value":"6.03","ts":"1319144400"},{"value":"6.03","ts":"1319403600"},{"value":"6.05","ts":"1319490000"},{"value":"6.06","ts":"1319749200"},{"value":"6.06","ts":"1320008400"},{"value":"6.05","ts":"1320094800"},{"value":"6.03","ts":"1320354000"},{"value":"6.03","ts":"1320440400"},{"value":"6.08","ts":"1320699600"},{"value":"6.08","ts":"1320786000"},{"value":"6.01","ts":"1321218000"},{"value":"5.99","ts":"1321563600"},{"value":"6.01","ts":"1321909200"},{"value":"6.01","ts":"1322254800"},{"value":"5.98","ts":"1322427600"},{"value":"5.98","ts":"1322600400"},{"value":"5.99","ts":"1322773200"},{"value":"5.99","ts":"1323032400"},{"value":"5.95","ts":"1323118800"},{"value":"5.94","ts":"1323378000"},{"value":"5.95","ts":"1323637200"},{"value":"5.95","ts":"1323723600"},{"value":"5.94","ts":"1323982800"},{"value":"5.94","ts":"1324069200"},{"value":"5.93","ts":"1324328400"},{"value":"5.94","ts":"1324414800"},{"value":"5.95","ts":"1324846800"},{"value":"5.94","ts":"1325192400"},{"value":"5.94","ts":"1325538000"},{"value":"5.94","ts":"1325883600"},{"value":"5.9","ts":"1326056400"},{"value":"5.9","ts":"1326229200"},{"value":"5.93","ts":"1326402000"},{"value":"5.94","ts":"1326661200"},{"value":"5.89","ts":"1326747600"},{"value":"5.88","ts":"1327006800"},{"value":"5.97","ts":"1327266000"},{"value":"5.97","ts":"1327352400"},{"value":"5.97","ts":"1327611600"},{"value":"5.97","ts":"1327698000"},{"value":"5.96","ts":"1327957200"},{"value":"5.96","ts":"1328043600"},{"value":"5.97","ts":"1328475600"},{"value":"6.01","ts":"1328821200"},{"value":"6","ts":"1329166800"},{"value":"6","ts":"1329512400"},{"value":"5.97","ts":"1329685200"},{"value":"5.97","ts":"1329858000"},{"value":"6.03","ts":"1330030800"},{"value":"6.03","ts":"1330290000"},{"value":"6.02","ts":"1330376400"},{"value":"6.02","ts":"1330635600"},{"value":"6","ts":"1330894800"},{"value":"6.04","ts":"1330981200"},{"value":"6.05","ts":"1331240400"},{"value":"6.01","ts":"1331326800"},{"value":"5.97","ts":"1331586000"},{"value":"6.02","ts":"1331672400"},{"value":"6.04","ts":"1332104400"},{"value":"6.05","ts":"1332450000"},{"value":"6.05","ts":"1332795600"},{"value":"6.05","ts":"1333141200"},{"value":"6.08","ts":"1333314000"},{"value":"6.08","ts":"1333486800"},{"value":"6.05","ts":"1333659600"},{"value":"6.05","ts":"1333918800"},{"value":"6.03","ts":"1334005200"},{"value":"6.03","ts":"1334264400"},{"value":"6.04","ts":"1334523600"},{"value":"6.04","ts":"1334610000"},{"value":"6.01","ts":"1334869200"},{"value":"6.01","ts":"1334955600"},{"value":"6","ts":"1335214800"},{"value":"6","ts":"1335301200"},{"value":"6.05","ts":"1335733200"},{"value":"6.06","ts":"1336078800"},{"value":"6.04","ts":"1336424400"},{"value":"6.04","ts":"1336770000"},{"value":"5.99","ts":"1336942800"},{"value":"5.99","ts":"1337115600"},{"value":"5.97","ts":"1337288400"},{"value":"5.98","ts":"1337547600"},{"value":"5.95","ts":"1337634000"},{"value":"5.95","ts":"1337893200"},{"value":"5.94","ts":"1338152400"},{"value":"5.94","ts":"1338238800"},{"value":"5.89","ts":"1338498000"},{"value":"5.89","ts":"1338584400"},{"value":"5.89","ts":"1338843600"},{"value":"5.89","ts":"1338930000"},{"value":"5.85","ts":"1339362000"},{"value":"5.79","ts":"1339707600"},{"value":"5.74","ts":"1340053200"},{"value":"5.74","ts":"1340398800"},{"value":"5.78","ts":"1340571600"},{"value":"5.78","ts":"1340744400"},{"value":"5.66","ts":"1340917200"},{"value":"5.66","ts":"1341176400"},{"value":"5.67","ts":"1341262800"},{"value":"5.68","ts":"1341522000"},{"value":"5.63","ts":"1341781200"},{"value":"5.63","ts":"1341867600"},{"value":"5.63","ts":"1342126800"},{"value":"5.63","ts":"1342213200"},{"value":"5.62","ts":"1342472400"},{"value":"5.62","ts":"1342558800"},{"value":"5.67","ts":"1342990800"},{"value":"5.67","ts":"1343336400"},{"value":"5.7","ts":"1343682000"},{"value":"5.7","ts":"1344027600"},{"value":"5.77","ts":"1344200400"},{"value":"5.77","ts":"1344373200"},{"value":"5.71","ts":"1344546000"},{"value":"5.68","ts":"1344805200"},{"value":"5.71","ts":"1344891600"},{"value":"5.74","ts":"1345150800"},{"value":"5.73","ts":"1345410000"},{"value":"5.73","ts":"1345496400"},{"value":"5.81","ts":"1345755600"},{"value":"5.81","ts":"1345842000"},{"value":"5.77","ts":"1346101200"},{"value":"5.77","ts":"1346187600"},{"value":"5.75","ts":"1346619600"},{"value":"5.76","ts":"1346965200"},{"value":"5.8","ts":"1347310800"},{"value":"5.79","ts":"1347656400"},{"value":"5.81","ts":"1347829200"},{"value":"5.81","ts":"1348002000"},{"value":"5.81","ts":"1348174800"},{"value":"5.81","ts":"1348434000"},{"value":"5.77","ts":"1348520400"},{"value":"5.77","ts":"1348779600"},{"value":"5.72","ts":"1349038800"},{"value":"5.72","ts":"1349125200"},{"value":"5.72","ts":"1349384400"},{"value":"5.71","ts":"1349470800"},{"value":"5.7","ts":"1349730000"},{"value":"5.71","ts":"1349816400"},{"value":"5.66","ts":"1350248400"},{"value":"5.64","ts":"1350594000"},{"value":"5.64","ts":"1350939600"},{"value":"5.64","ts":"1351285200"},{"value":"5.62","ts":"1351458000"},{"value":"5.62","ts":"1351630800"},{"value":"5.71","ts":"1351803600"},{"value":"5.71","ts":"1352062800"},{"value":"5.64","ts":"1352149200"},{"value":"5.64","ts":"1352408400"},{"value":"5.66","ts":"1352667600"},{"value":"5.66","ts":"1352754000"},{"value":"5.65","ts":"1353013200"},{"value":"5.65","ts":"1353099600"},{"value":"5.67","ts":"1353358800"},{"value":"5.67","ts":"1353445200"},{"value":"5.69","ts":"1353877200"},{"value":"5.68","ts":"1354222800"},{"value":"5.7","ts":"1354568400"},{"value":"5.7","ts":"1354914000"},{"value":"5.68","ts":"1355086800"},{"value":"5.68","ts":"1355259600"},{"value":"5.71","ts":"1355432400"},{"value":"5.71","ts":"1355691600"},{"value":"5.71","ts":"1355778000"},{"value":"5.71","ts":"1356037200"},{"value":"5.73","ts":"1356296400"},{"value":"5.73","ts":"1356382800"},{"value":"5.73","ts":"1356642000"},{"value":"5.73","ts":"1356728400"},{"value":"5.73","ts":"1356987600"},{"value":"5.73","ts":"1357074000"},{"value":"5.7","ts":"1357506000"},{"value":"5.71","ts":"1357851600"},{"value":"5.72","ts":"1358197200"},{"value":"5.72","ts":"1358542800"},{"value":"5.72","ts":"1358715600"},{"value":"5.72","ts":"1358888400"},{"value":"5.72","ts":"1359061200"},{"value":"5.74","ts":"1359320400"},{"value":"5.74","ts":"1359406800"},{"value":"5.72","ts":"1359666000"},{"value":"5.75","ts":"1359925200"},{"value":"5.75","ts":"1360011600"},{"value":"5.72","ts":"1360270800"},{"value":"5.72","ts":"1360357200"},{"value":"5.72","ts":"1360616400"},{"value":"5.72","ts":"1360702800"},{"value":"5.7","ts":"1361134800"},{"value":"5.68","ts":"1361480400"},{"value":"5.65","ts":"1361826000"},{"value":"5.65","ts":"1362171600"},{"value":"5.65","ts":"1362344400"},{"value":"5.65","ts":"1362517200"},{"value":"5.64","ts":"1362690000"},{"value":"5.64","ts":"1362949200"},{"value":"5.65","ts":"1363035600"},{"value":"5.65","ts":"1363294800"},{"value":"5.62","ts":"1363554000"},{"value":"5.62","ts":"1363640400"},{"value":"5.62","ts":"1363899600"},{"value":"5.62","ts":"1363986000"},{"value":"5.61","ts":"1364245200"},{"value":"5.61","ts":"1364331600"},{"value":"5.6","ts":"1364763600"},{"value":"5.61","ts":"1365109200"},{"value":"5.62","ts":"1365454800"},{"value":"5.62","ts":"1365800400"},{"value":"5.63","ts":"1365973200"},{"value":"5.63","ts":"1366146000"},{"value":"5.64","ts":"1366318800"},{"value":"5.64","ts":"1366578000"},{"value":"5.63","ts":"1366664400"},{"value":"5.63","ts":"1366923600"},{"value":"5.63","ts":"1367182800"},{"value":"5.63","ts":"1367269200"},{"value":"5.66","ts":"1367528400"},{"value":"5.66","ts":"1367614800"},{"value":"5.64","ts":"1367874000"},{"value":"5.64","ts":"1367960400"},{"value":"5.61","ts":"1368392400"},{"value":"5.59","ts":"1368738000"},{"value":"5.6","ts":"1369083600"},{"value":"5.6","ts":"1369429200"},{"value":"5.61","ts":"1369602000"},{"value":"5.62","ts":"1369774800"},{"value":"5.62","ts":"1369947600"},{"value":"5.62","ts":"1370206800"},{"value":"5.62","ts":"1370293200"},{"value":"5.62","ts":"1370552400"},{"value":"5.64","ts":"1370811600"},{"value":"5.64","ts":"1370898000"},{"value":"5.69","ts":"1371157200"},{"value":"5.69","ts":"1371243600"},{"value":"5.69","ts":"1371502800"},{"value":"5.69","ts":"1371589200"},{"value":"5.65","ts":"1372021200"},{"value":"5.63","ts":"1372366800"},{"value":"5.64","ts":"1372712400"},{"value":"5.65","ts":"1373058000"},{"value":"5.6","ts":"1373230800"},{"value":"5.6","ts":"1373403600"},{"value":"5.64","ts":"1373576400"},{"value":"5.64","ts":"1373835600"},{"value":"5.62","ts":"1373922000"},{"value":"5.62","ts":"1374181200"},{"value":"5.65","ts":"1374440400"},{"value":"5.65","ts":"1374526800"},{"value":"5.68","ts":"1374786000"},{"value":"5.68","ts":"1374872400"},{"value":"5.69","ts":"1375131600"},{"value":"5.69","ts":"1375218000"},{"value":"5.67","ts":"1375650000"},{"value":"5.67","ts":"1375995600"},{"value":"5.68","ts":"1376341200"},{"value":"5.67","ts":"1376686800"},{"value":"5.67","ts":"1376859600"},{"value":"5.67","ts":"1377032400"},{"value":"5.68","ts":"1377205200"},{"value":"5.68","ts":"1377464400"},{"value":"5.68","ts":"1377550800"},{"value":"5.69","ts":"1377810000"},{"value":"5.67","ts":"1378069200"},{"value":"5.66","ts":"1378155600"},{"value":"5.65","ts":"1378414800"},{"value":"5.65","ts":"1378501200"},{"value":"5.64","ts":"1378760400"},{"value":"5.64","ts":"1378846800"},{"value":"5.65","ts":"1379278800"},{"value":"5.7","ts":"1379624400"},{"value":"5.7","ts":"1379970000"},{"value":"5.7","ts":"1380315600"},{"value":"5.74","ts":"1380488400"},{"value":"5.74","ts":"1380661200"},{"value":"5.79","ts":"1380834000"},{"value":"5.79","ts":"1381093200"},{"value":"5.75","ts":"1381179600"},{"value":"5.75","ts":"1381438800"},{"value":"5.72","ts":"1381698000"},{"value":"5.73","ts":"1381784400"},{"value":"5.75","ts":"1382043600"},{"value":"5.74","ts":"1382130000"},{"value":"5.74","ts":"1382389200"},{"value":"5.74","ts":"1382475600"},{"value":"5.82","ts":"1382907600"},{"value":"5.78","ts":"1383253200"},{"value":"5.63","ts":"1383598800"},{"value":"5.65","ts":"1383944400"},{"value":"5.71","ts":"1384117200"},{"value":"5.72","ts":"1384290000"},{"value":"5.73","ts":"1384462800"},{"value":"5.73","ts":"1384722000"},{"value":"5.72","ts":"1384808400"},{"value":"5.72","ts":"1385067600"},{"value":"5.74","ts":"1385326800"},{"value":"5.84","ts":"1385413200"},{"value":"5.85","ts":"1385672400"},{"value":"5.75","ts":"1385931600"},{"value":"5.75","ts":"1386018000"},{"value":"5.79","ts":"1386277200"},{"value":"5.81","ts":"1386536400"},{"value":"5.82","ts":"1386622800"},{"value":"5.86","ts":"1386882000"},{"value":"5.85","ts":"1386968400"},{"value":"5.84","ts":"1387227600"},{"value":"5.82","ts":"1387314000"},{"value":"5.8","ts":"1387746000"},{"value":"5.79","ts":"1388091600"},{"value":"5.82","ts":"1388437200"},{"value":"5.82","ts":"1388782800"},{"value":"5.82","ts":"1388955600"},{"value":"5.81","ts":"1389128400"},{"value":"5.79","ts":"1389301200"},{"value":"5.79","ts":"1389560400"},{"value":"5.83","ts":"1389646800"},{"value":"5.83","ts":"1389906000"},{"value":"5.79","ts":"1390165200"},{"value":"5.76","ts":"1390251600"},{"value":"5.79","ts":"1390510800"},{"value":"5.82","ts":"1390597200"},{"value":"5.83","ts":"1390856400"},{"value":"5.83","ts":"1390942800"},{"value":"5.82","ts":"1391374800"},{"value":"5.82","ts":"1391720400"},{"value":"5.79","ts":"1392066000"},{"value":"5.79","ts":"1392411600"},{"value":"5.79","ts":"1392584400"},{"value":"5.8","ts":"1392757200"},{"value":"5.83","ts":"1392930000"},{"value":"5.81","ts":"1393189200"},{"value":"5.81","ts":"1393275600"},{"value":"5.85","ts":"1393534800"},{"value":"5.85","ts":"1393794000"},{"value":"5.85","ts":"1393880400"},{"value":"5.84","ts":"1394139600"},{"value":"5.84","ts":"1394226000"},{"value":"5.87","ts":"1394485200"},{"value":"5.87","ts":"1394571600"},{"value":"5.83","ts":"1395003600"},{"value":"5.85","ts":"1395349200"},{"value":"5.85","ts":"1395694800"},{"value":"5.91","ts":"1396040400"},{"value":"5.92","ts":"1396213200"},{"value":"5.8","ts":"1396386000"},{"value":"5.8","ts":"1396558800"},{"value":"5.96","ts":"1396818000"},{"value":"5.95","ts":"1396904400"},{"value":"5.8","ts":"1397163600"},{"value":"5.81","ts":"1397422800"},{"value":"5.96","ts":"1397509200"},{"value":"5.96","ts":"1397768400"},{"value":"5.91","ts":"1397854800"},{"value":"5.9","ts":"1398114000"},{"value":"5.87","ts":"1398200400"},{"value":"5.95","ts":"1398632400"},{"value":"5.88","ts":"1398978000"},{"value":"5.92","ts":"1399323600"},{"value":"5.94","ts":"1399669200"},{"value":"5.94","ts":"1399842000"},{"value":"5.93","ts":"1400014800"},{"value":"5.88","ts":"1400187600"},{"value":"5.88","ts":"1400446800"},{"value":"5.91","ts":"1400533200"},{"value":"5.91","ts":"1400792400"},{"value":"5.9","ts":"1401051600"},{"value":"5.9","ts":"1401138000"},{"value":"5.9","ts":"1401397200"},{"value":"5.89","ts":"1401483600"},{"value":"5.9","ts":"1401742800"},{"value":"5.9","ts":"1401829200"},{"value":"5.9","ts":"1402261200"},{"value":"5.89","ts":"1402606800"},{"value":"5.88","ts":"1402952400"},{"value":"5.88","ts":"1403298000"},{"value":"5.89","ts":"1403470800"},{"value":"5.89","ts":"1403643600"},{"value":"5.88","ts":"1403816400"},{"value":"5.88","ts":"1404075600"},{"value":"5.89","ts":"1404162000"},{"value":"5.89","ts":"1404421200"},{"value":"5.88","ts":"1404680400"},{"value":"5.88","ts":"1404766800"},{"value":"5.9","ts":"1405026000"},{"value":"5.9","ts":"1405112400"},{"value":"5.88","ts":"1405371600"},{"value":"5.88","ts":"1405458000"},{"value":"5.88","ts":"1405890000"},{"value":"5.81","ts":"1406235600"},{"value":"5.85","ts":"1406581200"},{"value":"5.85","ts":"1406926800"},{"value":"5.84","ts":"1407099600"},{"value":"5.84","ts":"1407272400"},{"value":"5.82","ts":"1407445200"},{"value":"5.82","ts":"1407704400"},{"value":"5.81","ts":"1407790800"},{"value":"5.81","ts":"1408050000"},{"value":"5.82","ts":"1408309200"},{"value":"5.82","ts":"1408395600"},{"value":"5.81","ts":"1408654800"},{"value":"5.81","ts":"1408741200"},{"value":"5.77","ts":"1409000400"},{"value":"5.71","ts":"1409086800"},{"value":"5.75","ts":"1409518800"},{"value":"5.71","ts":"1409864400"},{"value":"5.74","ts":"1410210000"},{"value":"5.74","ts":"1410555600"},{"value":"5.62","ts":"1410728400"},{"value":"5.62","ts":"1410901200"},{"value":"5.69","ts":"1411074000"},{"value":"5.69","ts":"1411333200"},{"value":"5.69","ts":"1411419600"},{"value":"5.69","ts":"1411678800"},{"value":"5.67","ts":"1411938000"},{"value":"5.67","ts":"1412024400"},{"value":"5.66","ts":"1412283600"},{"value":"5.66","ts":"1412370000"},{"value":"5.66","ts":"1412629200"},{"value":"5.66","ts":"1412715600"},{"value":"5.71","ts":"1413147600"},{"value":"5.66","ts":"1413493200"},{"value":"5.66","ts":"1413838800"},{"value":"5.71","ts":"1414184400"},{"value":"5.7","ts":"1414357200"},{"value":"5.7","ts":"1414530000"},{"value":"5.67","ts":"1414702800"},{"value":"5.64","ts":"1414962000"},{"value":"5.64","ts":"1415048400"},{"value":"5.64","ts":"1415307600"},{"value":"5.62","ts":"1415566800"},{"value":"5.62","ts":"1415653200"},{"value":"5.58","ts":"1415912400"},{"value":"5.57","ts":"1415998800"},{"value":"5.59","ts":"1416258000"},{"value":"5.59","ts":"1416344400"},{"value":"5.6","ts":"1416776400"},{"value":"5.62","ts":"1417122000"},{"value":"5.57","ts":"1417467600"},{"value":"5.57","ts":"1417813200"},{"value":"5.58","ts":"1417986000"},{"value":"5.58","ts":"1418158800"},{"value":"5.59","ts":"1418331600"},{"value":"5.59","ts":"1418590800"},{"value":"5.6","ts":"1418677200"},{"value":"5.6","ts":"1418936400"},{"value":"5.62","ts":"1419195600"},{"value":"5.62","ts":"1419282000"},{"value":"5.62","ts":"1419541200"},{"value":"5.62","ts":"1419627600"},{"value":"5.61","ts":"1419886800"},{"value":"5.61","ts":"1419973200"},{"value":"5.56","ts":"1420405200"},{"value":"5.53","ts":"1420750800"},{"value":"5.51","ts":"1421096400"},{"value":"5.52","ts":"1421442000"},{"value":"5.46","ts":"1421614800"},{"value":"5.45","ts":"1421787600"},{"value":"5.4","ts":"1421960400"},{"value":"5.39","ts":"1422219600"},{"value":"5.38","ts":"1422306000"},{"value":"5.38","ts":"1422565200"},{"value":"5.4","ts":"1422824400"},{"value":"5.4","ts":"1422910800"},{"value":"5.37","ts":"1423170000"},{"value":"5.37","ts":"1423256400"},{"value":"5.34","ts":"1423515600"},{"value":"5.34","ts":"1423602000"},{"value":"5.35","ts":"1424034000"},{"value":"5.28","ts":"1424379600"},{"value":"5.35","ts":"1424725200"},{"value":"5.35","ts":"1425070800"},{"value":"5.24","ts":"1425243600"},{"value":"5.24","ts":"1425416400"},{"value":"5.12","ts":"1425589200"},{"value":"5.12","ts":"1425848400"},{"value":"5.03","ts":"1425934800"},{"value":"5.03","ts":"1426194000"},{"value":"4.87","ts":"1426453200"},{"value":"4.87","ts":"1426539600"},{"value":"4.83","ts":"1426798800"},{"value":"4.83","ts":"1426885200"},{"value":"4.82","ts":"1427144400"},{"value":"4.82","ts":"1427230800"},{"value":"4.84","ts":"1427662800"},{"value":"4.86","ts":"1428008400"},{"value":"4.9","ts":"1428354000"},{"value":"4.89","ts":"1428699600"},{"value":"4.88","ts":"1428872400"},{"value":"4.88","ts":"1429045200"},{"value":"4.88","ts":"1429218000"},{"value":"4.88","ts":"1429477200"},{"value":"4.9","ts":"1429563600"},{"value":"4.9","ts":"1429822800"},{"value":"4.93","ts":"1430082000"},{"value":"4.93","ts":"1430168400"},{"value":"5.12","ts":"1430427600"},{"value":"5.12","ts":"1430514000"},{"value":"5.05","ts":"1430773200"},{"value":"5.04","ts":"1430859600"},{"value":"5.04","ts":"1431291600"},{"value":"5.11","ts":"1431637200"},{"value":"5.11","ts":"1431982800"},{"value":"5.11","ts":"1432328400"},{"value":"5.05","ts":"1432501200"},{"value":"5.05","ts":"1432674000"},{"value":"5","ts":"1432846800"},{"value":"5","ts":"1433106000"},{"value":"4.97","ts":"1433192400"},{"value":"4.98","ts":"1433451600"},{"value":"5.04","ts":"1433710800"},{"value":"5.04","ts":"1433797200"},{"value":"5.02","ts":"1434056400"},{"value":"5.04","ts":"1434142800"},{"value":"5.06","ts":"1434402000"},{"value":"5.04","ts":"1434488400"},{"value":"5.07","ts":"1434920400"},{"value":"5.04","ts":"1435266000"},{"value":"5.07","ts":"1435611600"},{"value":"5.07","ts":"1435957200"},{"value":"5.01","ts":"1436130000"},{"value":"5.01","ts":"1436302800"},{"value":"4.98","ts":"1436475600"},{"value":"4.99","ts":"1436734800"},{"value":"5","ts":"1436821200"},{"value":"5","ts":"1437080400"},{"value":"4.97","ts":"1437339600"},{"value":"4.96","ts":"1437426000"},{"value":"4.98","ts":"1437685200"},{"value":"4.99","ts":"1437771600"},{"value":"5.01","ts":"1438030800"},{"value":"5.02","ts":"1438117200"},{"value":"5.02","ts":"1438549200"},{"value":"4.99","ts":"1438894800"},{"value":"4.99","ts":"1439240400"},{"value":"4.98","ts":"1439586000"},{"value":"5","ts":"1439758800"},{"value":"5.01","ts":"1439931600"},{"value":"5.02","ts":"1440104400"},{"value":"5.02","ts":"1440363600"},{"value":"5.08","ts":"1440450000"},{"value":"5.08","ts":"1440709200"},{"value":"5.05","ts":"1440968400"},{"value":"5.05","ts":"1441054800"},{"value":"5.01","ts":"1441314000"},{"value":"5.01","ts":"1441400400"},{"value":"5.01","ts":"1441659600"},{"value":"5","ts":"1441746000"},{"value":"5.01","ts":"1442178000"},{"value":"4.99","ts":"1442523600"},{"value":"5","ts":"1442869200"},{"value":"4.99","ts":"1443214800"},{"value":"4.97","ts":"1443387600"},{"value":"4.98","ts":"1443560400"},{"value":"4.96","ts":"1443733200"},{"value":"4.97","ts":"1443992400"},{"value":"4.99","ts":"1444078800"},{"value":"5","ts":"1444338000"},{"value":"5","ts":"1444597200"},{"value":"5","ts":"1444683600"},{"value":"5.03","ts":"1444942800"},{"value":"5.03","ts":"1445029200"},{"value":"5","ts":"1445288400"},{"value":"5","ts":"1445374800"},{"value":"4.98","ts":"1445806800"},{"value":"4.94","ts":"1446152400"},{"value":"4.95","ts":"1446498000"},{"value":"4.95","ts":"1446843600"},{"value":"4.91","ts":"1447016400"},{"value":"4.91","ts":"1447189200"},{"value":"4.92","ts":"1447362000"},{"value":"4.92","ts":"1447621200"},{"value":"4.91","ts":"1447707600"},{"value":"4.91","ts":"1447966800"},{"value":"4.92","ts":"1448226000"},{"value":"4.91","ts":"1448312400"},{"value":"4.89","ts":"1448571600"},{"value":"4.91","ts":"1448658000"},{"value":"4.88","ts":"1448917200"},{"value":"4.89","ts":"1449003600"},{"value":"4.9","ts":"1449435600"},{"value":"4.91","ts":"1449781200"},{"value":"4.92","ts":"1450126800"},{"value":"4.91","ts":"1450472400"},{"value":"4.94","ts":"1450645200"},{"value":"4.94","ts":"1450818000"},{"value":"4.94","ts":"1450990800"},{"value":"4.94","ts":"1451250000"},{"value":"4.96","ts":"1451336400"},{"value":"4.96","ts":"1451595600"},{"value":"4.94","ts":"1451854800"},{"value":"4.95","ts":"1451941200"},{"value":"4.91","ts":"1452200400"},{"value":"4.93","ts":"1452286800"},{"value":"4.98","ts":"1452546000"},{"value":"4.98","ts":"1452632400"},{"value":"4.93","ts":"1453064400"},{"value":"4.92","ts":"1453410000"},{"value":"4.9","ts":"1453755600"},{"value":"4.9","ts":"1454101200"},{"value":"4.92","ts":"1454274000"},{"value":"4.93","ts":"1454446800"},{"value":"4.97","ts":"1454619600"},{"value":"4.97","ts":"1454878800"},{"value":"4.97","ts":"1454965200"},{"value":"4.97","ts":"1455224400"},{"value":"5","ts":"1455483600"},{"value":"4.99","ts":"1455570000"},{"value":"4.98","ts":"1455829200"},{"value":"4.98","ts":"1455915600"},{"value":"4.99","ts":"1456174800"},{"value":"4.99","ts":"1456261200"},{"value":"4.93","ts":"1456693200"},{"value":"4.96","ts":"1457038800"},{"value":"4.97","ts":"1457384400"},{"value":"4.97","ts":"1457730000"},{"value":"5","ts":"1457902800"},{"value":"4.99","ts":"1458075600"},{"value":"5.02","ts":"1458248400"},{"value":"5.02","ts":"1458507600"},{"value":"5.05","ts":"1458594000"},{"value":"5.05","ts":"1458853200"},{"value":"5.02","ts":"1459112400"},{"value":"5.02","ts":"1459198800"},{"value":"5.04","ts":"1459458000"},{"value":"5.04","ts":"1459544400"},{"value":"5.06","ts":"1459803600"},{"value":"5.06","ts":"1459890000"},{"value":"5.07","ts":"1460322000"},{"value":"5.06","ts":"1460667600"},{"value":"5.04","ts":"1461013200"},{"value":"5.05","ts":"1461358800"},{"value":"5.08","ts":"1461531600"},{"value":"5.08","ts":"1461704400"},{"value":"5.07","ts":"1461877200"},{"value":"5.08","ts":"1462136400"},{"value":"5.04","ts":"1462222800"},{"value":"5.02","ts":"1462482000"},{"value":"5.06","ts":"1462741200"},{"value":"5.06","ts":"1462827600"},{"value":"5.05","ts":"1463086800"},{"value":"5.04","ts":"1463173200"},{"value":"5.05","ts":"1463432400"},{"value":"5.06","ts":"1463518800"},{"value":"5.03","ts":"1463950800"},{"value":"5.04","ts":"1464296400"},{"value":"5","ts":"1464642000"},{"value":"5","ts":"1464987600"},{"value":"5","ts":"1465160400"},{"value":"5","ts":"1465333200"},{"value":"5.03","ts":"1465506000"},{"value":"5.02","ts":"1465765200"},{"value":"4.99","ts":"1465851600"},{"value":"4.99","ts":"1466110800"},{"value":"5.01","ts":"1466370000"},{"value":"5.01","ts":"1466456400"},{"value":"5.01","ts":"1466715600"},{"value":"5.01","ts":"1466802000"},{"value":"4.99","ts":"1467061200"},{"value":"4.99","ts":"1467147600"},{"value":"5.01","ts":"1467579600"},{"value":"5.01","ts":"1467925200"},{"value":"5.01","ts":"1468270800"},{"value":"5.01","ts":"1468616400"},{"value":"5.02","ts":"1468789200"},{"value":"5.01","ts":"1468962000"},{"value":"5","ts":"1469134800"},{"value":"5.01","ts":"1469394000"},{"value":"5.01","ts":"1469480400"},{"value":"5.01","ts":"1469739600"},{"value":"5","ts":"1469998800"},{"value":"5.01","ts":"1470085200"},{"value":"5.05","ts":"1470344400"},{"value":"5.04","ts":"1470430800"},{"value":"5.04","ts":"1470690000"},{"value":"5.04","ts":"1470776400"},{"value":"5.04","ts":"1471208400"},{"value":"5.06","ts":"1471554000"},{"value":"5.07","ts":"1471899600"},{"value":"5.05","ts":"1472245200"},{"value":"5","ts":"1472418000"},{"value":"5","ts":"1472590800"},{"value":"5.01","ts":"1472763600"},{"value":"5.01","ts":"1473022800"},{"value":"5.02","ts":"1473109200"},{"value":"5.04","ts":"1473368400"},{"value":"5.05","ts":"1473627600"},{"value":"5.03","ts":"1473714000"},{"value":"5.02","ts":"1473973200"},{"value":"5.05","ts":"1474059600"},{"value":"5.06","ts":"1474318800"},{"value":"5.06","ts":"1474405200"},{"value":"5.06","ts":"1474837200"},{"value":"4.99","ts":"1475182800"},{"value":"5.02","ts":"1475528400"},{"value":"5.02","ts":"1475874000"},{"value":"5.01","ts":"1476046800"},{"value":"5.02","ts":"1476219600"},{"value":"5","ts":"1476392400"},{"value":"4.96","ts":"1476651600"},{"value":"4.96","ts":"1476738000"},{"value":"5","ts":"1476997200"},{"value":"5","ts":"1477256400"},{"value":"4.99","ts":"1477342800"},{"value":"4.97","ts":"1477602000"},{"value":"4.95","ts":"1477688400"},{"value":"4.94","ts":"1477947600"},{"value":"4.97","ts":"1478034000"},{"value":"4.97","ts":"1478466000"},{"value":"4.98","ts":"1478811600"},{"value":"4.98","ts":"1479157200"},{"value":"5.01","ts":"1479675600"},{"value":"4.98","ts":"1480021200"},{"value":"4.96","ts":"1480366800"},{"value":"4.98","ts":"1480885200"},{"value":"4.97","ts":"1481230800"},{"value":"4.98","ts":"1481576400"},{"value":"4.96","ts":"1482094800"},{"value":"4.98","ts":"1482440400"},{"value":"4.98","ts":"1482786000"},{"value":"4.94","ts":"1483304400"},{"value":"4.96","ts":"1483650000"},{"value":"4.92","ts":"1483995600"},{"value":"4.98","ts":"1484514000"},{"value":"4.99","ts":"1484859600"},{"value":"4.98","ts":"1485205200"},{"value":"4.98","ts":"1485723600"},{"value":"5.02","ts":"1486069200"},{"value":"5.05","ts":"1486414800"},{"value":"5.06","ts":"1486933200"},{"value":"5.04","ts":"1487278800"},{"value":"5.03","ts":"1487624400"},{"value":"5.05","ts":"1488142800"},{"value":"5.06","ts":"1488488400"},{"value":"5.07","ts":"1488834000"},{"value":"5.08","ts":"1489352400"},{"value":"5.06","ts":"1489698000"},{"value":"5.03","ts":"1490043600"},{"value":"5.03","ts":"1490562000"},{"value":"5.09","ts":"1490907600"},{"value":"5.08","ts":"1491253200"},{"value":"5.01","ts":"1491771600"},{"value":"5.06","ts":"1492117200"},{"value":"5.05","ts":"1492462800"},{"value":"5.11","ts":"1492981200"},{"value":"5.14","ts":"1493326800"},{"value":"5.07","ts":"1493672400"},{"value":"5.17","ts":"1494190800"},{"value":"5.08","ts":"1494536400"},{"value":"5.1","ts":"1494882000"},{"value":"5.13","ts":"1495400400"},{"value":"5.15","ts":"1495746000"},{"value":"5.14","ts":"1496091600"},{"value":"5.16","ts":"1496610000"},{"value":"5.14","ts":"1496955600"},{"value":"5.15","ts":"1497301200"},{"value":"5.15","ts":"1497819600"},{"value":"5.13","ts":"1498165200"},{"value":"5.14","ts":"1498510800"},{"value":"5.17","ts":"1499029200"},{"value":"5.13","ts":"1499374800"},{"value":"5.19","ts":"1499720400"},{"value":"5.2","ts":"1500238800"},{"value":"5.29","ts":"1500584400"},{"value":"5.29","ts":"1500930000"},{"value":"5.38","ts":"1501448400"},{"value":"5.43","ts":"1501794000"},{"value":"5.41","ts":"1502139600"},{"value":"5.38","ts":"1502658000"},{"value":"5.36","ts":"1503003600"},{"value":"5.36","ts":"1503349200"},{"value":"5.45","ts":"1503867600"},{"value":"5.42","ts":"1504213200"},{"value":"5.41","ts":"1504558800"},{"value":"5.4","ts":"1505077200"},{"value":"5.35","ts":"1505422800"},{"value":"5.35","ts":"1505768400"},{"value":"5.37","ts":"1506286800"},{"value":"5.26","ts":"1506632400"},{"value":"5.27","ts":"1506978000"},{"value":"5.26","ts":"1507496400"},{"value":"5.27","ts":"1507842000"},{"value":"5.28","ts":"1508187600"},{"value":"5.22","ts":"1508706000"},{"value":"5.17","ts":"1509051600"},{"value":"5.17","ts":"1509397200"},{"value":"5.17","ts":"1509915600"},{"value":"5.14","ts":"1510261200"},{"value":"5.17","ts":"1510606800"},{"value":"5.23","ts":"1511125200"},{"value":"5.25","ts":"1511470800"},{"value":"5.28","ts":"1511816400"},{"value":"5.25","ts":"1512334800"},{"value":"5.2","ts":"1512680400"},{"value":"5.28","ts":"1513026000"},{"value":"5.23","ts":"1513544400"},{"value":"5.22","ts":"1513890000"},{"value":"5.22","ts":"1514235600"},{"value":"5.27","ts":"1514754000"},{"value":"5.29","ts":"1515099600"},{"value":"5.29","ts":"1515445200"},{"value":"5.38","ts":"1515963600"},{"value":"5.42","ts":"1516309200"},{"value":"5.44","ts":"1516654800"},{"value":"5.46","ts":"1517173200"},{"value":"5.56","ts":"1517518800"},{"value":"5.47","ts":"1517864400"},{"value":"5.41","ts":"1518382800"},{"value":"5.51","ts":"1518728400"},{"value":"5.42","ts":"1519074000"},{"value":"5.43","ts":"1519592400"},{"value":"5.36","ts":"1519938000"},{"value":"5.35","ts":"1520283600"},{"value":"5.33","ts":"1520802000"},{"value":"5.33","ts":"1521147600"},{"value":"5.37","ts":"1521493200"},{"value":"5.4","ts":"1522011600"},{"value":"5.26","ts":"1522357200"},{"value":"5.25","ts":"1522702800"},{"value":"5.26","ts":"1523221200"},{"value":"5.26","ts":"1523566800"},{"value":"5.26","ts":"1523912400"},{"value":"5.23","ts":"1524430800"},{"value":"5.19","ts":"1524776400"},{"value":"5.19","ts":"1525122000"},{"value":"5.13","ts":"1525640400"},{"value":"5.16","ts":"1525986000"},{"value":"5.15","ts":"1526331600"},{"value":"5.16","ts":"1526850000"},{"value":"5.11","ts":"1527195600"},{"value":"5.15","ts":"1527541200"},{"value":"5.22","ts":"1528059600"},{"value":"5.24","ts":"1528405200"},{"value":"5.24","ts":"1528750800"},{"value":"5.08","ts":"1529269200"},{"value":"5.1","ts":"1529614800"},{"value":"5.14","ts":"1529960400"},{"value":"5.12","ts":"1530478800"},{"value":"5.15","ts":"1530824400"},{"value":"5.17","ts":"1531170000"},{"value":"5.19","ts":"1531688400"},{"value":"5.18","ts":"1532034000"},{"value":"5.23","ts":"1532379600"},{"value":"5.17","ts":"1532898000"},{"value":"5.17","ts":"1533243600"},{"value":"5.15","ts":"1533589200"},{"value":"5.1","ts":"1534107600"},{"value":"5.13","ts":"1534453200"},{"value":"5.16","ts":"1534798800"},{"value":"5.19","ts":"1535317200"},{"value":"5.18","ts":"1535662800"},{"value":"5.16","ts":"1536008400"},{"value":"5.18","ts":"1536526800"},{"value":"5.16","ts":"1536872400"},{"value":"5.18","ts":"1537218000"},{"value":"5.21","ts":"1537736400"},{"value":"5.18","ts":"1538082000"},{"value":"5.15","ts":"1538427600"},{"value":"5.15","ts":"1538946000"},{"value":"5.19","ts":"1539291600"},{"value":"5.18","ts":"1539637200"},{"value":"5.15","ts":"1540155600"},{"value":"5.12","ts":"1540501200"},{"value":"5.13","ts":"1540846800"},{"value":"5.14","ts":"1541365200"},{"value":"5.13","ts":"1541710800"},{"value":"5.12","ts":"1542056400"},{"value":"5.14","ts":"1542574800"},{"value":"5.15","ts":"1542920400"},{"value":"5.14","ts":"1543266000"},{"value":"5.21","ts":"1543784400"},{"value":"5.18","ts":"1544130000"},{"value":"5.16","ts":"1544475600"},{"value":"5.16","ts":"1544994000"},{"value":"5.22","ts":"1545339600"},{"value":"5.18","ts":"1545685200"},{"value":"5.18","ts":"1546030800"},{"value":"5.19","ts":"1546203600"},{"value":"5.19","ts":"1546376400"},{"value":"5.17","ts":"1546549200"},{"value":"5.17","ts":"1546808400"},{"value":"5.19","ts":"1546894800"},{"value":"5.19","ts":"1547154000"},{"value":"5.22","ts":"1547413200"},{"value":"5.22","ts":"1547499600"},{"value":"5.19","ts":"1547758800"},{"value":"5.19","ts":"1547845200"},{"value":"5.21","ts":"1548104400"},{"value":"5.21","ts":"1548190800"},{"value":"5.18","ts":"1548622800"},{"value":"5.25","ts":"1548968400"},{"value":"5.2","ts":"1549314000"},{"value":"5.2","ts":"1549659600"},{"value":"5.17","ts":"1549832400"},{"value":"5.17","ts":"1550005200"},{"value":"5.18","ts":"1550178000"},{"value":"5.18","ts":"1550437200"},{"value":"5.19","ts":"1550523600"},{"value":"5.19","ts":"1550782800"},{"value":"5.23","ts":"1551042000"},{"value":"5.23","ts":"1551128400"},{"value":"5.21","ts":"1551387600"},{"value":"5.21","ts":"1551474000"},{"value":"5.14","ts":"1551733200"},{"value":"5.14","ts":"1551819600"},{"value":"5.09","ts":"1552251600"},{"value":"5.11","ts":"1552597200"},{"value":"5.13","ts":"1552942800"},{"value":"5.14","ts":"1553288400"},{"value":"5.13","ts":"1553461200"},{"value":"5.12","ts":"1553634000"},{"value":"5.08","ts":"1553806800"},{"value":"5.08","ts":"1554066000"},{"value":"5.06","ts":"1554152400"},{"value":"5.06","ts":"1554411600"},{"value":"5.1","ts":"1554670800"},{"value":"5.1","ts":"1554757200"},{"value":"5.1","ts":"1555016400"},{"value":"5.12","ts":"1555102800"},{"value":"5.16","ts":"1555362000"},{"value":"5.14","ts":"1555448400"},{"value":"5.14","ts":"1555794000"},{"value":"5.08","ts":"1555880400"},{"value":"5.07","ts":"1556139600"},{"value":"5.04","ts":"1556226000"},{"value":"5.05","ts":"1556485200"},{"value":"5.1","ts":"1556571600"},{"value":"5.1","ts":"1556830800"},{"value":"5.06","ts":"1557090000"},{"value":"5.06","ts":"1557176400"},{"value":"5.09","ts":"1557435600"},{"value":"5.1","ts":"1557522000"},{"value":"5.06","ts":"1557781200"},{"value":"5.04","ts":"1557867600"},{"value":"5.02","ts":"1558299600"},{"value":"4.99","ts":"1558645200"},{"value":"4.99","ts":"1558990800"},{"value":"5.01","ts":"1559336400"},{"value":"4.98","ts":"1559509200"},{"value":"4.97","ts":"1559682000"},{"value":"5.02","ts":"1559854800"},{"value":"5.02","ts":"1560114000"},{"value":"4.99","ts":"1560200400"},{"value":"4.99","ts":"1560459600"},{"value":"4.93","ts":"1560718800"},{"value":"4.93","ts":"1560805200"},{"value":"4.96","ts":"1561064400"},{"value":"4.98","ts":"1561150800"},{"value":"5.04","ts":"1561410000"},{"value":"5.02","ts":"1561496400"},{"value":"4.97","ts":"1561928400"},{"value":"4.96","ts":"1562274000"},{"value":"4.93","ts":"1562619600"},{"value":"4.95","ts":"1562965200"},{"value":"4.97","ts":"1563138000"},{"value":"4.95","ts":"1563310800"},{"value":"4.95","ts":"1563483600"},{"value":"4.95","ts":"1563742800"},{"value":"4.9","ts":"1563829200"},{"value":"4.9","ts":"1564088400"},{"value":"4.94","ts":"1564347600"},{"value":"4.94","ts":"1564434000"},{"value":"4.92","ts":"1564693200"},{"value":"4.93","ts":"1564779600"},{"value":"4.9","ts":"1565038800"},{"value":"4.89","ts":"1565125200"},{"value":"4.94","ts":"1565557200"},{"value":"4.9","ts":"1565902800"},{"value":"4.92","ts":"1566248400"},{"value":"4.94","ts":"1566594000"},{"value":"4.94","ts":"1566766800"},{"value":"4.92","ts":"1566939600"},{"value":"4.92","ts":"1567112400"},{"value":"4.93","ts":"1567285200"},{"value":"4.9","ts":"1567458000"},{"value":"4.9","ts":"1567630800"},{"value":"4.91","ts":"1567976400"},{"value":"4.88","ts":"1568322000"},{"value":"4.89","ts":"1568667600"},{"value":"4.9","ts":"1569013200"},{"value":"4.9","ts":"1569186000"},{"value":"4.88","ts":"1569358800"},{"value":"4.86","ts":"1569531600"},{"value":"4.86","ts":"1569790800"},{"value":"4.85","ts":"1569877200"},{"value":"4.85","ts":"1570136400"},{"value":"4.9","ts":"1570395600"},{"value":"4.9","ts":"1570482000"},{"value":"4.87","ts":"1570741200"},{"value":"4.88","ts":"1570827600"},{"value":"4.89","ts":"1571086800"},{"value":"4.88","ts":"1571173200"},{"value":"4.9","ts":"1571605200"},{"value":"4.88","ts":"1571950800"},{"value":"4.86","ts":"1572296400"},{"value":"4.88","ts":"1572642000"},{"value":"4.91","ts":"1572814800"},{"value":"4.9","ts":"1572987600"},{"value":"4.88","ts":"1573160400"},{"value":"4.88","ts":"1573419600"},{"value":"4.88","ts":"1573506000"},{"value":"4.88","ts":"1573765200"},{"value":"4.85","ts":"1574024400"},{"value":"4.85","ts":"1574110800"},{"value":"4.86","ts":"1574370000"},{"value":"4.87","ts":"1574456400"},{"value":"4.86","ts":"1574715600"},{"value":"4.84","ts":"1574802000"},{"value":"4.84","ts":"1575234000"},{"value":"4.86","ts":"1575579600"},{"value":"4.84","ts":"1575925200"},{"value":"4.86","ts":"1576270800"},{"value":"4.87","ts":"1576443600"},{"value":"4.86","ts":"1576616400"},{"value":"4.88","ts":"1576789200"},{"value":"4.88","ts":"1577048400"},{"value":"4.84","ts":"1577134800"},{"value":"4.84","ts":"1577394000"},{"value":"4.87","ts":"1577653200"},{"value":"4.87","ts":"1577739600"},{"value":"4.87","ts":"1577998800"},{"value":"4.88","ts":"1578085200"},{"value":"4.88","ts":"1578344400"},{"value":"4.87","ts":"1578430800"},{"value":"4.87","ts":"1578862800"},{"value":"4.87","ts":"1579208400"},{"value":"4.84","ts":"1579554000"},{"value":"4.86","ts":"1579899600"},{"value":"4.82","ts":"1580072400"},{"value":"4.81","ts":"1580245200"},{"value":"4.83","ts":"1580418000"},{"value":"4.83","ts":"1580677200"},{"value":"4.83","ts":"1580763600"},{"value":"4.83","ts":"1581022800"},{"value":"4.78","ts":"1581282000"},{"value":"4.78","ts":"1581368400"},{"value":"4.76","ts":"1581627600"},{"value":"4.77","ts":"1581714000"},{"value":"4.78","ts":"1581973200"},{"value":"4.77","ts":"1582059600"},{"value":"4.73","ts":"1582491600"},{"value":"4.69","ts":"1582837200"},{"value":"4.74","ts":"1583182800"},{"value":"4.75","ts":"1583528400"},{"value":"4.81","ts":"1583701200"},{"value":"4.8","ts":"1583874000"},{"value":"4.64","ts":"1584046800"},{"value":"4.62","ts":"1584306000"},{"value":"4.52","ts":"1584392400"},{"value":"4.53","ts":"1584651600"},{"value":"4.53","ts":"1584910800"},{"value":"4.53","ts":"1584997200"},{"value":"4.49","ts":"1585256400"},{"value":"4.49","ts":"1585515600"},{"value":"4.52","ts":"1585602000"},{"value":"4.52","ts":"1585861200"},{"value":"4.47","ts":"1586120400"},{"value":"4.47","ts":"1586206800"},{"value":"4.5","ts":"1586466000"},{"value":"4.5","ts":"1586725200"},{"value":"4.49","ts":"1586811600"},{"value":"4.49","ts":"1587070800"},{"value":"4.44","ts":"1587330000"},{"value":"4.44","ts":"1587416400"},{"value":"4.44","ts":"1587675600"},{"value":"4.44","ts":"1587934800"},{"value":"4.43","ts":"1588021200"},{"value":"4.43","ts":"1588280400"},{"value":"4.44","ts":"1588539600"},{"value":"4.43","ts":"1588626000"},{"value":"4.46","ts":"1588885200"},{"value":"4.47","ts":"1589144400"},{"value":"4.45","ts":"1589230800"},{"value":"4.43","ts":"1589490000"},{"value":"4.43","ts":"1589749200"},{"value":"4.45","ts":"1589835600"},{"value":"4.45","ts":"1590094800"},{"value":"4.45","ts":"1590354000"},{"value":"4.44","ts":"1590440400"},{"value":"4.44","ts":"1590699600"},{"value":"4.41","ts":"1590958800"},{"value":"4.41","ts":"1591045200"},{"value":"4.46","ts":"1591304400"},{"value":"4.46","ts":"1591563600"},{"value":"4.46","ts":"1591650000"},{"value":"4.46","ts":"1591909200"},{"value":"4.47","ts":"1592168400"},{"value":"4.47","ts":"1592254800"},{"value":"4.44","ts":"1592514000"},{"value":"4.44","ts":"1592773200"},{"value":"4.42","ts":"1592859600"},{"value":"4.42","ts":"1593118800"},{"value":"4.44","ts":"1593378000"},{"value":"4.44","ts":"1593464400"},{"value":"4.45","ts":"1593723600"},{"value":"4.45","ts":"1593982800"},{"value":"4.45","ts":"1594069200"},{"value":"4.45","ts":"1594328400"},{"value":"4.44","ts":"1594587600"},{"value":"4.44","ts":"1594674000"},{"value":"4.44","ts":"1594933200"},{"value":"4.44","ts":"1595192400"},{"value":"4.4","ts":"1595278800"},{"value":"4.4","ts":"1595538000"},{"value":"4.47","ts":"1595797200"},{"value":"4.47","ts":"1595883600"},{"value":"4.49","ts":"1596142800"},{"value":"4.49","ts":"1596402000"},{"value":"4.47","ts":"1596488400"},{"value":"4.47","ts":"1596747600"},{"value":"4.48","ts":"1597006800"},{"value":"4.48","ts":"1597093200"},{"value":"4.49","ts":"1597352400"},{"value":"4.49","ts":"1597611600"},{"value":"4.49","ts":"1597698000"},{"value":"4.49","ts":"1597957200"},{"value":"4.49","ts":"1598216400"},{"value":"4.49","ts":"1598302800"},{"value":"4.48","ts":"1598562000"},{"value":"4.48","ts":"1598821200"},{"value":"4.49","ts":"1598907600"},{"value":"4.49","ts":"1599166800"},{"value":"4.48","ts":"1599426000"},{"value":"4.48","ts":"1599512400"},{"value":"4.48","ts":"1599771600"},{"value":"4.48","ts":"1600030800"},{"value":"4.48","ts":"1600117200"},{"value":"4.48","ts":"1600376400"},{"value":"4.48","ts":"1600635600"},{"value":"4.48","ts":"1600722000"},{"value":"4.47","ts":"1600981200"},{"value":"4.47","ts":"1601240400"},{"value":"4.47","ts":"1601326800"},{"value":"4.47","ts":"1601586000"},{"value":"4.47","ts":"1601845200"},{"value":"4.47","ts":"1601931600"},{"value":"4.48","ts":"1602190800"},{"value":"4.48","ts":"1602450000"},{"value":"4.44","ts":"1602536400"},{"value":"4.44","ts":"1602795600"},{"value":"4.47","ts":"1603054800"},{"value":"4.47","ts":"1603141200"},{"value":"4.44","ts":"1603400400"},{"value":"4.44","ts":"1603659600"},{"value":"4.47","ts":"1603746000"},{"value":"4.47","ts":"1604005200"},{"value":"4.44","ts":"1604264400"},{"value":"4.44","ts":"1604350800"},{"value":"4.46","ts":"1604610000"},{"value":"4.46","ts":"1604869200"},{"value":"4.45","ts":"1604955600"},{"value":"4.45","ts":"1605214800"},{"value":"4.43","ts":"1605474000"},{"value":"4.43","ts":"1605560400"},{"value":"4.47","ts":"1605819600"},{"value":"4.47","ts":"1606078800"},{"value":"4.47","ts":"1606165200"},{"value":"4.47","ts":"1606424400"},{"value":"4.47","ts":"1606683600"},{"value":"4.47","ts":"1606770000"},{"value":"4.48","ts":"1607029200"},{"value":"4.48","ts":"1607115600"},{"value":"4.51","ts":"1607374800"},{"value":"4.51","ts":"1607461200"},{"value":"4.5","ts":"1607893200"},{"value":"4.53","ts":"1608238800"},{"value":"4.52","ts":"1608584400"},{"value":"4.52","ts":"1609102800"},{"value":"4.47","ts":"1609448400"},{"value":"4.52","ts":"1609794000"},{"value":"4.54","ts":"1610312400"},{"value":"4.51","ts":"1610658000"},{"value":"4.5","ts":"1611003600"},{"value":"4.52","ts":"1611522000"},{"value":"4.5","ts":"1611867600"},{"value":"4.49","ts":"1612213200"},{"value":"4.48","ts":"1612731600"},{"value":"4.48","ts":"1613077200"},{"value":"4.48","ts":"1613336400"},{"value":"4.48","ts":"1613422800"},{"value":"4.48","ts":"1613682000"},{"value":"4.48","ts":"1613941200"},{"value":"4.49","ts":"1614027600"},{"value":"4.49","ts":"1614286800"},{"value":"4.48","ts":"1614546000"},{"value":"4.48","ts":"1614632400"},{"value":"4.47","ts":"1614891600"},{"value":"4.47","ts":"1615150800"},{"value":"4.46","ts":"1615237200"},{"value":"4.46","ts":"1615496400"},{"value":"4.43","ts":"1615755600"},{"value":"4.43","ts":"1615842000"},{"value":"4.43","ts":"1616101200"},{"value":"4.43","ts":"1616360400"},{"value":"4.42","ts":"1616446800"},{"value":"4.42","ts":"1616706000"},{"value":"4.42","ts":"1616965200"},{"value":"4.42","ts":"1617051600"},{"value":"4.41","ts":"1617310800"},{"value":"4.41","ts":"1617570000"},{"value":"4.41","ts":"1617656400"},{"value":"4.41","ts":"1617915600"},{"value":"4.42","ts":"1618174800"},{"value":"4.42","ts":"1618261200"},{"value":"4.41","ts":"1618520400"},{"value":"4.41","ts":"1618779600"},{"value":"4.31","ts":"1618866000"},{"value":"4.31","ts":"1619125200"},{"value":"4.41","ts":"1619384400"},{"value":"4.41","ts":"1619470800"},{"value":"4.42","ts":"1619730000"},{"value":"4.42","ts":"1619989200"},{"value":"4.42","ts":"1620075600"},{"value":"4.42","ts":"1620334800"},{"value":"4.42","ts":"1620594000"},{"value":"4.42","ts":"1620680400"},{"value":"4.39","ts":"1620939600"},{"value":"4.39","ts":"1621198800"},{"value":"4.42","ts":"1621285200"},{"value":"4.42","ts":"1621544400"},{"value":"4.38","ts":"1621803600"},{"value":"4.38","ts":"1621890000"},{"value":"4.4","ts":"1622149200"},{"value":"4.4","ts":"1622408400"},{"value":"4.34","ts":"1622494800"},{"value":"4.35","ts":"1622754000"},{"value":"4.38","ts":"1623013200"},{"value":"4.37","ts":"1623099600"},{"value":"4.37","ts":"1623358800"},{"value":"4.38","ts":"1623618000"},{"value":"4.37","ts":"1623704400"},{"value":"4.37","ts":"1623963600"},{"value":"4.35","ts":"1624222800"},{"value":"4.35","ts":"1624309200"},{"value":"4.35","ts":"1624568400"},{"value":"4.35","ts":"1624827600"},{"value":"4.19","ts":"1624914000"},{"value":"4.19","ts":"1625173200"},{"value":"4.13","ts":"1625432400"},{"value":"4.13","ts":"1625518800"},{"value":"4.19","ts":"1625778000"},{"value":"4.19","ts":"1626037200"},{"value":"4.14","ts":"1626123600"},{"value":"4.14","ts":"1626382800"},{"value":"4.16","ts":"1626642000"},{"value":"4.16","ts":"1626728400"},{"value":"4.13","ts":"1626987600"},{"value":"4.13","ts":"1627246800"},{"value":"4.18","ts":"1627333200"},{"value":"4.18","ts":"1627592400"},{"value":"4.2","ts":"1627851600"},{"value":"4.2","ts":"1627938000"},{"value":"4.13","ts":"1628197200"},{"value":"4.13","ts":"1628456400"},{"value":"4.15","ts":"1628542800"},{"value":"4.15","ts":"1628802000"},{"value":"4.2","ts":"1629061200"},{"value":"4.2","ts":"1629147600"},{"value":"4.2","ts":"1629406800"},{"value":"4.2","ts":"1629666000"},{"value":"4.2","ts":"1629752400"},{"value":"4.2","ts":"1630011600"},{"value":"4.17","ts":"1630270800"},{"value":"4.17","ts":"1630357200"},{"value":"4.19","ts":"1630616400"},{"value":"4.19","ts":"1630875600"},{"value":"4.19","ts":"1630962000"},{"value":"4.19","ts":"1631221200"},{"value":"4.22","ts":"1631480400"},{"value":"4.22","ts":"1631566800"},{"value":"4.17","ts":"1631826000"},{"value":"4.17","ts":"1632085200"},{"value":"4.2","ts":"1632171600"},{"value":"4.2","ts":"1632430800"},{"value":"4.2","ts":"1632690000"},{"value":"4.2","ts":"1632776400"},{"value":"4.17","ts":"1633035600"},{"value":"4.17","ts":"1633294800"},{"value":"4.17","ts":"1633381200"},{"value":"4.17","ts":"1633640400"},{"value":"4.16","ts":"1633899600"},{"value":"4.16","ts":"1633986000"},{"value":"4.14","ts":"1634245200"},{"value":"4.14","ts":"1634504400"},{"value":"4.15","ts":"1634590800"},{"value":"4.15","ts":"1634850000"},{"value":"4.15","ts":"1635109200"},{"value":"4.15","ts":"1635195600"},{"value":"4.14","ts":"1635454800"},{"value":"4.14","ts":"1635714000"},{"value":"4.09","ts":"1635800400"},{"value":"4.09","ts":"1636059600"},{"value":"4.11","ts":"1636318800"},{"value":"4.11","ts":"1636405200"},{"value":"4.12","ts":"1636664400"},{"value":"4.12","ts":"1636923600"},{"value":"4.12","ts":"1637010000"},{"value":"4.12","ts":"1637269200"},{"value":"4.09","ts":"1637528400"},{"value":"4.09","ts":"1637614800"},{"value":"4.15","ts":"1637874000"},{"value":"4.15","ts":"1638133200"},{"value":"4.09","ts":"1638219600"},{"value":"4.11","ts":"1638478800"},{"value":"4.16","ts":"1638738000"},{"value":"4.15","ts":"1638824400"},{"value":"4.08","ts":"1639083600"},{"value":"4.08","ts":"1639342800"},{"value":"4.08","ts":"1639429200"},{"value":"4.08","ts":"1639688400"},{"value":"4.08","ts":"1639947600"},{"value":"4.08","ts":"1640034000"},{"value":"4.08","ts":"1640293200"},{"value":"4.08","ts":"1640552400"},{"value":"4.08","ts":"1640638800"},{"value":"4.08","ts":"1640898000"},{"value":"4.13","ts":"1641243600"},{"value":"4.06","ts":"1641762000"},{"value":"4.07","ts":"1642107600"},{"value":"4.07","ts":"1642453200"},{"value":"4.07","ts":"1642539600"},{"value":"4.08","ts":"1642971600"},{"value":"4.13","ts":"1643317200"},{"value":"4.13","ts":"1643662800"},{"value":"4.05","ts":"1643749200"},{"value":"4.06","ts":"1644181200"},{"value":"4.07","ts":"1644526800"},{"value":"4.1","ts":"1644872400"},{"value":"4.07","ts":"1645390800"},{"value":"4.05","ts":"1645736400"},{"value":"4.05","ts":"1646082000"},{"value":"4.02","ts":"1646168400"},{"value":"4.12","ts":"1646600400"},{"value":"4","ts":"1646946000"},{"value":"4.02","ts":"1647291600"},{"value":"4.02","ts":"1647810000"},{"value":"4.01","ts":"1648155600"},{"value":"3.99","ts":"1648501200"},{"value":"3.98","ts":"1649019600"},{"value":"4.13","ts":"1649365200"},{"value":"4.12","ts":"1649710800"},{"value":"4.14","ts":"1650229200"},{"value":"4.15","ts":"1650574800"},{"value":"4.11","ts":"1650920400"},{"value":"4.16","ts":"1651438800"},{"value":"4.12","ts":"1651784400"},{"value":"4.12","ts":"1652130000"},{"value":"4.11","ts":"1652648400"},{"value":"4.13","ts":"1652994000"},{"value":"4.09","ts":"1653339600"},{"value":"4.09","ts":"1653858000"},{"value":"4.13","ts":"1654203600"},{"value":"4.06","ts":"1654549200"},{"value":"4.04","ts":"1655067600"},{"value":"3.96","ts":"1655413200"},{"value":"3.99","ts":"1655758800"},{"value":"3.96","ts":"1656277200"},{"value":"3.9","ts":"1656622800"},{"value":"3.93","ts":"1656968400"},{"value":"3.98","ts":"1657486800"},{"value":"3.94","ts":"1657832400"},{"value":"3.91","ts":"1658178000"},{"value":"3.92","ts":"1658696400"},{"value":"3.91","ts":"1659042000"},{"value":"3.87","ts":"1659387600"},{"value":"3.91","ts":"1659906000"},{"value":"3.91","ts":"1660251600"},{"value":"3.93","ts":"1660597200"},{"value":"3.84","ts":"1661115600"},{"value":"4.03","ts":"1661461200"},{"value":"4.03","ts":"1661806800"},{"value":"3.97","ts":"1662325200"},{"value":"3.96","ts":"1662670800"},{"value":"3.94","ts":"1663016400"},{"value":"3.94","ts":"1663534800"},{"value":"4","ts":"1663880400"},{"value":"3.91","ts":"1664226000"},{"value":"4","ts":"1664744400"},{"value":"3.93","ts":"1665090000"},{"value":"4.07","ts":"1665435600"},{"value":"3.99","ts":"1665954000"},{"value":"4.02","ts":"1666299600"},{"value":"3.94","ts":"1666645200"},{"value":"4.05","ts":"1667163600"},{"value":"3.99","ts":"1667509200"},{"value":"3.98","ts":"1667854800"},{"value":"4.06","ts":"1668373200"},{"value":"4.08","ts":"1668718800"},{"value":"4.06","ts":"1669064400"},{"value":"4.05","ts":"1669582800"},{"value":"4.08","ts":"1669928400"},{"value":"4.08","ts":"1670274000"},{"value":"4.08","ts":"1670792400"},{"value":"4.02","ts":"1671138000"},{"value":"4.05","ts":"1671483600"},{"value":"4.08","ts":"1672002000"},{"value":"4.05","ts":"1672347600"},{"value":"4.05","ts":"1672693200"},{"value":"4.07","ts":"1672779600"},{"value":"4.07","ts":"1673211600"},{"value":"4.07","ts":"1673557200"},{"value":"4.02","ts":"1673902800"},{"value":"4.01","ts":"1674421200"},{"value":"3.94","ts":"1674766800"},{"value":"4.03","ts":"1675112400"},{"value":"3.93","ts":"1675630800"},{"value":"3.92","ts":"1675976400"},{"value":"3.88","ts":"1676322000"},{"value":"3.88","ts":"1676840400"},{"value":"3.82","ts":"1676926800"},{"value":"3.82","ts":"1677186000"},{"value":"3.86","ts":"1677445200"},{"value":"3.86","ts":"1677531600"},{"value":"3.84","ts":"1677790800"},{"value":"3.84","ts":"1678050000"},{"value":"3.84","ts":"1678136400"},{"value":"3.84","ts":"1678395600"},{"value":"3.78","ts":"1678654800"},{"value":"3.78","ts":"1678741200"},{"value":"3.83","ts":"1679000400"},{"value":"3.83","ts":"1679259600"},{"value":"3.83","ts":"1679346000"},{"value":"3.83","ts":"1679605200"},{"value":"3.87","ts":"1679864400"},{"value":"3.87","ts":"1679950800"},{"value":"3.91","ts":"1680210000"},{"value":"3.91","ts":"1680469200"},{"value":"3.92","ts":"1680555600"},{"value":"3.92","ts":"1680814800"},{"value":"3.93","ts":"1681074000"},{"value":"3.93","ts":"1681160400"},{"value":"3.96","ts":"1681419600"},{"value":"3.96","ts":"1681678800"},{"value":"3.95","ts":"1681765200"},{"value":"3.95","ts":"1682024400"},{"value":"3.94","ts":"1682283600"},{"value":"3.94","ts":"1682370000"},{"value":"3.96","ts":"1682629200"},{"value":"3.96","ts":"1682888400"},{"value":"3.96","ts":"1682974800"},{"value":"3.96","ts":"1683234000"},{"value":"3.93","ts":"1683493200"},{"value":"3.93","ts":"1683579600"},{"value":"3.93","ts":"1683838800"},{"value":"3.92","ts":"1684098000"},{"value":"3.91","ts":"1684184400"},{"value":"3.91","ts":"1684443600"},{"value":"3.91","ts":"1684702800"},{"value":"3.91","ts":"1684789200"},{"value":"3.91","ts":"1685048400"},{"value":"3.9","ts":"1685307600"},{"value":"3.9","ts":"1685394000"},{"value":"3.9","ts":"1685653200"},{"value":"3.9","ts":"1685912400"},{"value":"3.9","ts":"1685998800"},{"value":"3.92","ts":"1686258000"},{"value":"3.92","ts":"1686517200"},{"value":"3.85","ts":"1686603600"},{"value":"3.85","ts":"1686862800"},{"value":"3.9","ts":"1687122000"},{"value":"3.9","ts":"1687208400"},{"value":"3.87","ts":"1687467600"},{"value":"3.87","ts":"1687726800"},{"value":"3.91","ts":"1687813200"},{"value":"3.91","ts":"1688072400"},{"value":"3.91","ts":"1688331600"},{"value":"3.91","ts":"1688418000"},{"value":"3.91","ts":"1688677200"},{"value":"3.91","ts":"1688936400"},{"value":"3.91","ts":"1689022800"},{"value":"3.91","ts":"1689282000"},{"value":"3.93","ts":"1689541200"},{"value":"3.93","ts":"1689627600"},{"value":"3.87","ts":"1689886800"},{"value":"3.87","ts":"1690146000"},{"value":"3.9","ts":"1690232400"},{"value":"3.9","ts":"1690491600"},{"value":"3.84","ts":"1690750800"},{"value":"3.84","ts":"1690837200"},{"value":"3.93","ts":"1691096400"},{"value":"3.93","ts":"1691355600"},{"value":"3.88","ts":"1691442000"},{"value":"3.88","ts":"1691701200"},{"value":"3.92","ts":"1691960400"},{"value":"3.93","ts":"1692046800"},{"value":"3.92","ts":"1692306000"},{"value":"3.91","ts":"1692565200"},{"value":"3.92","ts":"1692651600"},{"value":"3.92","ts":"1692910800"},{"value":"3.89","ts":"1693170000"},{"value":"3.89","ts":"1693256400"},{"value":"3.91","ts":"1693515600"},{"value":"3.91","ts":"1693774800"},{"value":"3.89","ts":"1693861200"},{"value":"3.89","ts":"1694120400"},{"value":"3.94","ts":"1694379600"},{"value":"3.94","ts":"1694466000"},{"value":"3.96","ts":"1694725200"},{"value":"3.96","ts":"1694984400"},{"value":"3.96","ts":"1695070800"},{"value":"3.96","ts":"1695330000"},{"value":"3.98","ts":"1695589200"},{"value":"3.98","ts":"1695675600"},{"value":"4","ts":"1695934800"},{"value":"4","ts":"1696194000"},{"value":"3.99","ts":"1696280400"},{"value":"3.99","ts":"1696539600"},{"value":"4.02","ts":"1696798800"},{"value":"4.02","ts":"1696885200"},{"value":"4.01","ts":"1697144400"},{"value":"4.01","ts":"1697403600"},{"value":"4.01","ts":"1697490000"},{"value":"4.01","ts":"1697749200"},{"value":"4.01","ts":"1698008400"},{"value":"4.01","ts":"1698094800"},{"value":"4","ts":"1698354000"},{"value":"4","ts":"1698613200"},{"value":"4.02","ts":"1698699600"},{"value":"4.02","ts":"1698958800"},{"value":"4.04","ts":"1699218000"},{"value":"4.03","ts":"1699304400"},{"value":"4.02","ts":"1699563600"},{"value":"4.02","ts":"1699822800"},{"value":"4.02","ts":"1699909200"},{"value":"4.02","ts":"1700168400"},{"value":"4.03","ts":"1700427600"},{"value":"4.03","ts":"1700514000"},{"value":"4.03","ts":"1700773200"},{"value":"4.03","ts":"1701032400"},{"value":"4.03","ts":"1701118800"},{"value":"4.03","ts":"1701378000"},{"value":"4.02","ts":"1701637200"},{"value":"4.02","ts":"1701723600"},{"value":"4.03","ts":"1701982800"},{"value":"4.03","ts":"1702242000"},{"value":"4.02","ts":"1702328400"},{"value":"4.02","ts":"1702587600"},{"value":"3.98","ts":"1702846800"},{"value":"3.98","ts":"1702933200"},{"value":"4.04","ts":"1703192400"},{"value":"4.04","ts":"1703451600"},{"value":"4.04","ts":"1703538000"},{"value":"4.04","ts":"1703797200"},{"value":"4.01","ts":"1704056400"},{"value":"4.01","ts":"1704142800"},{"value":"3.97","ts":"1704402000"},{"value":"3.97","ts":"1704661200"},{"value":"3.93","ts":"1704747600"},{"value":"3.94","ts":"1705006800"},{"value":"3.92","ts":"1705266000"},{"value":"3.91","ts":"1705352400"},{"value":"4.02","ts":"1705611600"},{"value":"4.02","ts":"1705870800"},{"value":"4.01","ts":"1705957200"},{"value":"4.01","ts":"1706216400"},{"value":"3.87","ts":"1706475600"},{"value":"3.87","ts":"1706562000"},{"value":"3.86","ts":"1706821200"},{"value":"3.86","ts":"1707080400"},{"value":"3.84","ts":"1707166800"},{"value":"3.84","ts":"1707426000"},{"value":"3.92","ts":"1707512400"},{"value":"3.92","ts":"1707771600"},{"value":"3.79","ts":"1707858000"},{"value":"3.79","ts":"1708117200"},{"value":"3.89","ts":"1708290000"},{"value":"3.89","ts":"1708462800"},{"value":"3.9","ts":"1708635600"},{"value":"3.9","ts":"1708894800"},{"value":"3.89","ts":"1708981200"},{"value":"3.89","ts":"1709240400"},{"value":"3.88","ts":"1709326800"},{"value":"3.88","ts":"1709586000"},{"value":"3.88","ts":"1709672400"},{"value":"3.88","ts":"1709931600"},{"value":"3.88","ts":"1710104400"},{"value":"3.88","ts":"1710277200"},{"value":"3.86","ts":"1710450000"},{"value":"3.88","ts":"1710709200"},{"value":"3.87","ts":"1710795600"},{"value":"3.86","ts":"1711054800"},{"value":"3.84","ts":"1711141200"},{"value":"3.83","ts":"1711314000"},{"value":"3.84","ts":"1711400400"},{"value":"3.84","ts":"1711486800"},{"value":"3.83","ts":"1711573200"},{"value":"3.83","ts":"1711659600"},{"value":"3.83","ts":"1711746000"},{"value":"3.82","ts":"1711918800"},{"value":"3.83","ts":"1712005200"},{"value":"3.83","ts":"1712091600"},{"value":"3.84","ts":"1712178000"},{"value":"3.84","ts":"1712264400"},{"value":"3.84","ts":"1712350800"},{"value":"3.85","ts":"1712523600"},{"value":"3.85","ts":"1712610000"},{"value":"3.85","ts":"1712696400"},{"value":"3.85","ts":"1712782800"},{"value":"3.83","ts":"1712869200"},{"value":"3.72","ts":"1713128400"},{"value":"3.81","ts":"1713214800"},{"value":"3.82","ts":"1713301200"},{"value":"3.82","ts":"1713387600"},{"value":"3.82","ts":"1713474000"},{"value":"3.82","ts":"1713733200"},{"value":"3.82","ts":"1713819600"},{"value":"3.83","ts":"1713906000"},{"value":"3.83","ts":"1713992400"},{"value":"3.84","ts":"1714078800"},{"value":"3.84","ts":"1714338000"},{"value":"3.83","ts":"1714424400"},{"value":"3.83","ts":"1714510800"},{"value":"3.83","ts":"1714597200"},{"value":"3.84","ts":"1714683600"},{"value":"3.84","ts":"1714942800"},{"value":"3.85","ts":"1715029200"},{"value":"3.85","ts":"1715115600"},{"value":"3.85","ts":"1715202000"},{"value":"3.85","ts":"1715288400"},{"value":"3.83","ts":"1715547600"},{"value":"3.86","ts":"1715634000"},{"value":"3.87","ts":"1715720400"},{"value":"3.87","ts":"1715806800"},{"value":"3.88","ts":"1715893200"},{"value":"3.87","ts":"1716152400"},{"value":"3.85","ts":"1716238800"},{"value":"3.85","ts":"1716325200"},{"value":"3.85","ts":"1716411600"},{"value":"3.86","ts":"1716498000"},{"value":"3.85","ts":"1716757200"},{"value":"3.86","ts":"1716843600"},{"value":"3.86","ts":"1716930000"},{"value":"3.84","ts":"1717016400"},{"value":"3.86","ts":"1717102800"},{"value":"3.84","ts":"1717362000"},{"value":"3.85","ts":"1717448400"},{"value":"3.84","ts":"1717534800"},{"value":"3.88","ts":"1717621200"},{"value":"3.88","ts":"1717707600"},{"value":"3.81","ts":"1717966800"},{"value":"3.82","ts":"1718053200"},{"value":"3.81","ts":"1718139600"},{"value":"3.81","ts":"1718226000"},{"value":"3.8","ts":"1718312400"},{"value":"3.77","ts":"1718571600"},{"value":"3.81","ts":"1718658000"},{"value":"3.81","ts":"1718744400"},{"value":"3.78","ts":"1719176400"},{"value":"3.79","ts":"1719262800"},{"value":"3.78","ts":"1719349200"},{"value":"3.79","ts":"1719435600"},{"value":"3.77","ts":"1719522000"},{"value":"3.8","ts":"1719781200"},{"value":"3.8","ts":"1719867600"},{"value":"3.77","ts":"1719954000"},{"value":"3.77","ts":"1720040400"},{"value":"3.79","ts":"1720126800"},{"value":"3.8","ts":"1720386000"},{"value":"3.8","ts":"1720472400"},{"value":"3.8","ts":"1720558800"},{"value":"3.8","ts":"1720645200"},{"value":"3.81","ts":"1720731600"},{"value":"3.81","ts":"1720990800"},{"value":"3.81","ts":"1721077200"},{"value":"3.82","ts":"1721163600"},{"value":"3.83","ts":"1721250000"},{"value":"3.81","ts":"1721336400"},{"value":"3.81","ts":"1721595600"},{"value":"3.82","ts":"1721682000"},{"value":"3.8","ts":"1721768400"},{"value":"3.81","ts":"1721854800"},{"value":"3.8","ts":"1721941200"},{"value":"3.82","ts":"1722200400"},{"value":"3.81","ts":"1722286800"},{"value":"3.81","ts":"1722373200"},{"value":"3.81","ts":"1722459600"},{"value":"3.8","ts":"1722546000"},{"value":"3.83","ts":"1722805200"},{"value":"3.84","ts":"1722891600"},{"value":"3.83","ts":"1722978000"},{"value":"3.84","ts":"1723064400"},{"value":"3.83","ts":"1723150800"},{"value":"3.83","ts":"1723410000"},{"value":"3.83","ts":"1723496400"},{"value":"3.85","ts":"1723582800"},{"value":"3.85","ts":"1723669200"},{"value":"3.84","ts":"1723755600"},{"value":"3.84","ts":"1724014800"},{"value":"3.85","ts":"1724101200"},{"value":"3.86","ts":"1724187600"},{"value":"3.86","ts":"1724274000"},{"value":"3.85","ts":"1724360400"},{"value":"3.85","ts":"1724619600"},{"value":"3.85","ts":"1724706000"},{"value":"3.85","ts":"1724792400"},{"value":"3.85","ts":"1724878800"},{"value":"3.83","ts":"1724965200"},{"value":"3.82","ts":"1725224400"},{"value":"3.81","ts":"1725310800"},{"value":"3.85","ts":"1725397200"},{"value":"3.86","ts":"1725483600"},{"value":"3.87","ts":"1725570000"},{"value":"3.86","ts":"1725829200"},{"value":"3.86","ts":"1725915600"},{"value":"3.86","ts":"1726002000"},{"value":"3.85","ts":"1726088400"},{"value":"3.87","ts":"1726174800"},{"value":"3.87","ts":"1726434000"},{"value":"3.89","ts":"1726520400"},{"value":"3.88","ts":"1726606800"},{"value":"3.87","ts":"1726693200"},{"value":"3.87","ts":"1726779600"},{"value":"3.89","ts":"1727038800"},{"value":"3.87","ts":"1727125200"},{"value":"3.89","ts":"1727211600"},{"value":"3.88","ts":"1727298000"},{"value":"3.87","ts":"1727384400"},{"value":"3.87","ts":"1727643600"},{"value":"3.86","ts":"1727730000"},{"value":"3.84","ts":"1727816400"},{"value":"3.83","ts":"1727902800"},{"value":"3.82","ts":"1727989200"},{"value":"3.82","ts":"1728248400"},{"value":"3.84","ts":"1728334800"},{"value":"3.86","ts":"1728421200"},{"value":"3.85","ts":"1728507600"},{"value":"3.86","ts":"1728594000"},{"value":"3.86","ts":"1728680400"},{"value":"3.85","ts":"1728853200"},{"value":"3.84","ts":"1728939600"},{"value":"3.84","ts":"1729026000"},{"value":"3.83","ts":"1729285200"},{"value":"3.88","ts":"1729458000"},{"value":"3.87","ts":"1729544400"},{"value":"3.86","ts":"1729630800"},{"value":"3.86","ts":"1729717200"},{"value":"3.86","ts":"1729803600"},{"value":"3.87","ts":"1729890000"},{"value":"3.85","ts":"1730062800"},{"value":"3.85","ts":"1730149200"},{"value":"3.87","ts":"1730235600"},{"value":"3.86","ts":"1730322000"},{"value":"3.88","ts":"1730408400"},{"value":"3.88","ts":"1730494800"},{"value":"3.89","ts":"1730667600"},{"value":"3.87","ts":"1730754000"},{"value":"3.83","ts":"1730840400"},{"value":"3.83","ts":"1730926800"},{"value":"3.84","ts":"1731013200"},{"value":"3.83","ts":"1731099600"},{"value":"3.81","ts":"1731272400"},{"value":"3.78","ts":"1731358800"},{"value":"3.78","ts":"1731445200"},{"value":"3.77","ts":"1731531600"},{"value":"3.77","ts":"1731618000"},{"value":"3.76","ts":"1731704400"},{"value":"3.79","ts":"1731877200"},{"value":"3.85","ts":"1731963600"},{"value":"3.85","ts":"1732050000"},{"value":"3.84","ts":"1732136400"},{"value":"3.8","ts":"1732222800"},{"value":"3.79","ts":"1732309200"},{"value":"3.8","ts":"1732482000"},{"value":"3.75","ts":"1732568400"},{"value":"3.81","ts":"1732654800"},{"value":"3.83","ts":"1732741200"},{"value":"3.84","ts":"1732827600"},{"value":"3.83","ts":"1732914000"},{"value":"3.82","ts":"1733086800"},{"value":"3.81","ts":"1733173200"},{"value":"3.82","ts":"1733259600"},{"value":"3.82","ts":"1733346000"},{"value":"3.82","ts":"1733432400"},{"value":"3.81","ts":"1733518800"},{"value":"3.82","ts":"1733691600"},{"value":"3.83","ts":"1733778000"},{"value":"3.81","ts":"1733864400"},{"value":"3.79","ts":"1733950800"},{"value":"3.78","ts":"1734037200"},{"value":"3.78","ts":"1734123600"},{"value":"3.81","ts":"1734296400"},{"value":"3.83","ts":"1734382800"},{"value":"3.82","ts":"1734469200"},{"value":"3.78","ts":"1734555600"},{"value":"3.77","ts":"1734642000"},{"value":"3.77","ts":"1734728400"},{"value":"3.79","ts":"1734901200"},{"value":"3.78","ts":"1734987600"},{"value":"3.78","ts":"1735074000"},{"value":"3.78","ts":"1735160400"},{"value":"3.79","ts":"1735246800"},{"value":"3.79","ts":"1735333200"},{"value":"3.78","ts":"1735506000"},{"value":"3.79","ts":"1735592400"},{"value":"3.78","ts":"1735678800"},{"value":"3.79","ts":"1735765200"},{"value":"3.74","ts":"1735851600"},{"value":"3.74","ts":"1735938000"},{"value":"3.8","ts":"1736110800"},{"value":"3.83","ts":"1736197200"},{"value":"3.81","ts":"1736283600"},{"value":"3.8","ts":"1736370000"},{"value":"3.8","ts":"1736456400"},{"value":"3.8","ts":"1736542800"},{"value":"3.77","ts":"1736715600"},{"value":"3.78","ts":"1736802000"},{"value":"3.79","ts":"1736888400"},{"value":"3.78","ts":"1736974800"},{"value":"3.79","ts":"1737061200"},{"value":"3.79","ts":"1737147600"},{"value":"3.8","ts":"1737320400"},{"value":"3.82","ts":"1737406800"},{"value":"3.83","ts":"1737493200"},{"value":"3.83","ts":"1737579600"},{"value":"3.83","ts":"1737666000"},{"value":"3.83","ts":"1737752400"},{"value":"3.84","ts":"1737925200"},{"value":"3.83","ts":"1738011600"},{"value":"3.83","ts":"1738098000"},{"value":"3.83","ts":"1738184400"},{"value":"3.81","ts":"1738270800"},{"value":"3.81","ts":"1738357200"},{"value":"3.76","ts":"1738530000"},{"value":"3.78","ts":"1738616400"},{"value":"3.81","ts":"1738702800"},{"value":"3.81","ts":"1738789200"},{"value":"3.81","ts":"1738875600"},{"value":"3.81","ts":"1738962000"},{"value":"3.78","ts":"1739134800"},{"value":"3.78","ts":"1739221200"},{"value":"3.8","ts":"1739307600"},{"value":"3.82","ts":"1739394000"},{"value":"3.82","ts":"1739480400"},{"value":"3.82","ts":"1739566800"},{"value":"3.84","ts":"1739739600"},{"value":"3.83","ts":"1739826000"},{"value":"3.82","ts":"1739912400"},{"value":"3.82","ts":"1739998800"},{"value":"3.84","ts":"1740085200"},{"value":"3.84","ts":"1740344400"},{"value":"3.84","ts":"1740430800"},{"value":"3.83","ts":"1740517200"},{"value":"3.82","ts":"1740603600"},{"value":"3.8","ts":"1740690000"},{"value":"3.81","ts":"1740949200"},{"value":"3.82","ts":"1741035600"},{"value":"3.86","ts":"1741122000"},{"value":"3.93","ts":"1741208400"},{"value":"3.9","ts":"1741294800"},{"value":"3.94","ts":"1741554000"},{"value":"3.94","ts":"1741640400"},{"value":"3.94","ts":"1741726800"},{"value":"3.94","ts":"1741813200"},{"value":"3.94","ts":"1741899600"},{"value":"3.94","ts":"1742158800"},{"value":"3.96","ts":"1742245200"},{"value":"3.96","ts":"1742331600"},{"value":"3.95","ts":"1742418000"},{"value":"3.92","ts":"1742504400"},{"value":"3.9","ts":"1742763600"},{"value":"3.89","ts":"1742850000"},{"value":"3.88","ts":"1742936400"},{"value":"3.88","ts":"1743022800"},{"value":"3.88","ts":"1743109200"},{"value":"3.89","ts":"1743368400"},{"value":"3.89","ts":"1743454800"},{"value":"3.88","ts":"1743541200"},{"value":"3.92","ts":"1743627600"},{"value":"3.98","ts":"1743714000"},{"value":"3.94","ts":"1743973200"},{"value":"3.94","ts":"1744059600"},{"value":"3.96","ts":"1744146000"},{"value":"3.94","ts":"1744232400"},{"value":"3.99","ts":"1744318800"},{"value":"3.93","ts":"1744578000"},{"value":"3.98","ts":"1744664400"},{"value":"3.96","ts":"1744750800"},{"value":"3.98","ts":"1744837200"},{"value":"3.91","ts":"1744923600"},{"value":"3.91","ts":"1745010000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mur+djf&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"5467899031745054663","uid":null,"queryText":"курс mur djf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 DJF","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,19 DJF","hideAbsoluteDelta":false,"relativeDelta":"−4,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,043083 DJF","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,086779 DJF","hideAbsoluteDelta":false,"relativeDelta":"2,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−1,74 DJF","hideAbsoluteDelta":false,"relativeDelta":"−30,86%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,14 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.42,97.23,98.06,98.37,100.22,109.58,99.42,102.91,99.87,101.91,101.96,97.13,98.53,94.05,88.51,88.26,88.39,81.5,84.19,84.55,85.02,81.14],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,92.51,85.41,96.09,99.1,81.14],"monthValue":[82.85,84.4,84.64,83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14],"yearValue":[94.09,91.82,88.44,89.07,87.3,88.09,85.7,90.69,89.7,92.92,96.95,96.74,97.96,108.01,103.43,102.29,97.13,94.05,87.7,84.31,84.55,81.14],"quarterValue":[102.41,98.28,97.13,98.01,98.53,97.28,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,83.87,83.68,84.55,86.19,85.02,82.3,81.14]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,36%","direction":"positive"}}},{"name":"Евро","price":"92,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,98.31,92.85,104.51,103.19,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,96%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.6,11.99,11.91,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,02%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,73 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,53.6,51.84,53.8,56.91,60.84,51.86,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,94%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.236387,0.226806,0.232178,0.249621,0.261884,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0072 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4960","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"49tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"49t3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441,00 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 200,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]}},{"value":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.05,145.99,149.6,119.52,164.85,233.14,279.65,234.55,157.61,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[167.03,154.22,128.42,121.65,126.2,130.88,129.84,116.81,121.62,138.19,137.24,128.7,121.89,117.06,126.89,135.33,136.84,171.09,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,26 ₽","relativeDelta":"−19,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"134,77 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.05,145.99,149.6,119.52,164.85,233.14,279.65,234.55,157.61,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[167.03,154.22,128.42,121.65,126.2,130.88,129.84,116.81,121.62,138.19,137.24,128.7,121.89,117.06,126.89,135.33,136.84,171.09,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]}},{"value":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3472.5,3481,3205,2999.5,2895.5,2655.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3073.5,3086,2822,2906,2940,2746,2607.5,2530,2322.5,2623.5,2601.5,2312.6,2540.2,2395,2625.8,2980.8,3000.6,3425,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"72,30 ₽","relativeDelta":"2,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 145,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3472.5,3481,3205,2999.5,2895.5,2655.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3073.5,3086,2822,2906,2940,2746,2607.5,2530,2322.5,2623.5,2601.5,2312.6,2540.2,2395,2625.8,2980.8,3000.6,3425,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]}},{"value":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,83.5,101.69,89.25,186.52,326.74,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[274.2,245.68,216.06,228.73,217.45,185.85,156.72,114.03,107.45,120.06,109.13,103.96,96.22,83,90.46,111.89,103.89,113.75,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−180,35 ₽","relativeDelta":"−65,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,85 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,83.5,101.69,89.25,186.52,326.74,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[274.2,245.68,216.06,228.73,217.45,185.85,156.72,114.03,107.45,120.06,109.13,103.96,96.22,83,90.46,111.89,103.89,113.75,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]}},{"value":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,88.14,93.38,100.6,75.55,121.51,172.71,192.39,252.11,306.23,138.69,134.64,261.45,307.39,319.99,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.38,311.21,317.09,319.35,328.37,289.9,282.2,259.5,258.2,268.49,259.5,238.97,237.05,237.29,269.56,281.8,277.4,314.74,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,37 ₽","relativeDelta":"−2,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,88.14,93.38,100.6,75.55,121.51,172.71,192.39,252.11,306.23,138.69,134.64,261.45,307.39,319.99,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.38,311.21,317.09,319.35,328.37,289.9,282.2,259.5,258.2,268.49,259.5,238.97,237.05,237.29,269.56,281.8,277.4,314.74,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.23","Ts":"1744837200","AbsoluteDelta":"-52.5"},"HalfYearDelta":{"RelativeDelta":"+5.83","Ts":"1729198800","AbsoluteDelta":"+231.5"},"QuarterDelta":{"RelativeDelta":"+2.12","Ts":"1737061200","AbsoluteDelta":"+87"},"AllTimeDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"},"WeekDelta":{"RelativeDelta":"+0.5747","Ts":"1744401600","AbsoluteDelta":"+24"},"MonthDelta":{"RelativeDelta":"-9.5","Ts":"1742331600","AbsoluteDelta":"-441"},"YearDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4200","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.05,145.99,149.6,119.52,164.85,233.14,279.65,234.55,157.61,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[167.03,154.22,128.42,121.65,126.2,130.88,129.84,116.81,121.62,138.19,137.24,128.7,121.89,117.06,126.89,135.33,136.84,171.09,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1744837200","AbsoluteDelta":"-2.02"},"HalfYearDelta":{"RelativeDelta":"-0.6634","Ts":"1729198800","AbsoluteDelta":"-0.9"},"QuarterDelta":{"RelativeDelta":"-2.88","Ts":"1737061200","AbsoluteDelta":"-3.99"},"AllTimeDelta":{"RelativeDelta":"-51.06","Ts":"1147896000","AbsoluteDelta":"-140.59"},"WeekDelta":{"RelativeDelta":"+1.4","Ts":"1744401600","AbsoluteDelta":"+1.86"},"MonthDelta":{"RelativeDelta":"-19.94","Ts":"1742331600","AbsoluteDelta":"-33.56"},"YearDelta":{"RelativeDelta":"-19.31","Ts":"1713474000","AbsoluteDelta":"-32.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+134.77","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3472.5,3481,3205,2999.5,2895.5,2655.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3073.5,3086,2822,2906,2940,2746,2607.5,2530,2322.5,2623.5,2601.5,2312.6,2540.2,2395,2625.8,2980.8,3000.6,3425,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.46","Ts":"1744837200","AbsoluteDelta":"-79.2"},"HalfYearDelta":{"RelativeDelta":"+22.48","Ts":"1729198800","AbsoluteDelta":"+577.3"},"QuarterDelta":{"RelativeDelta":"+3.05","Ts":"1737061200","AbsoluteDelta":"+93"},"AllTimeDelta":{"RelativeDelta":"+162.15","Ts":"1572210000","AbsoluteDelta":"+1945.8"},"WeekDelta":{"RelativeDelta":"-0.7446","Ts":"1744401600","AbsoluteDelta":"-23.6"},"MonthDelta":{"RelativeDelta":"-13.58","Ts":"1742331600","AbsoluteDelta":"-494.2"},"YearDelta":{"RelativeDelta":"+2.35","Ts":"1713474000","AbsoluteDelta":"+72.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3145.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,83.5,101.69,89.25,186.52,326.74,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[274.2,245.68,216.06,228.73,217.45,185.85,156.72,114.03,107.45,120.06,109.13,103.96,96.22,83,90.46,111.89,103.89,113.75,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.87","Ts":"1744837200","AbsoluteDelta":"-2.77"},"HalfYearDelta":{"RelativeDelta":"-14.36","Ts":"1729198800","AbsoluteDelta":"-15.74"},"QuarterDelta":{"RelativeDelta":"-16.65","Ts":"1737061200","AbsoluteDelta":"-18.75"},"AllTimeDelta":{"RelativeDelta":"-17.68","Ts":"1230152400","AbsoluteDelta":"-20.15"},"WeekDelta":{"RelativeDelta":"-3.6","Ts":"1744401600","AbsoluteDelta":"-3.5"},"MonthDelta":{"RelativeDelta":"-27.11","Ts":"1742331600","AbsoluteDelta":"-34.9"},"YearDelta":{"RelativeDelta":"-65.77","Ts":"1713474000","AbsoluteDelta":"-180.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.85","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,88.14,93.38,100.6,75.55,121.51,172.71,192.39,252.11,306.23,138.69,134.64,261.45,307.39,319.99,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.38,311.21,317.09,319.35,328.37,289.9,282.2,259.5,258.2,268.49,259.5,238.97,237.05,237.29,269.56,281.8,277.4,314.74,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.57","Ts":"1744837200","AbsoluteDelta":"-4.79"},"HalfYearDelta":{"RelativeDelta":"+16.65","Ts":"1729198800","AbsoluteDelta":"+42.82"},"QuarterDelta":{"RelativeDelta":"+5.81","Ts":"1737061200","AbsoluteDelta":"+16.48"},"AllTimeDelta":{"RelativeDelta":"+504.25","Ts":"1146513600","AbsoluteDelta":"+250.36"},"WeekDelta":{"RelativeDelta":"+0.0667","Ts":"1744401600","AbsoluteDelta":"+0.2"},"MonthDelta":{"RelativeDelta":"-7.77","Ts":"1742331600","AbsoluteDelta":"-25.29"},"YearDelta":{"RelativeDelta":"-2.4","Ts":"1713474000","AbsoluteDelta":"-7.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mur djf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"49tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"49t4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mur%20djf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"49tw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}