Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Маврикийской рупии к Доллару США

    Официальный курс обмена Маврикийской рупии (MUR) на Доллар США (USD) на 17 ноября 2025 года. За последний месяц курс валюты опустился на 0,0004 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    0,021894
    Данные предоставлены Twelvedata
    1 Маврикийская рупия = 0,02189382 Доллара США
    Курс валюты опустился на −0,000393 $ Курс валюты опустился на −1,76%
    −0,000393 $
    −1,76%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    81,13 ₽
    Цена выросла на 2,29 ₽
    +2,29 ₽
    2,9%
    EUR
    Евро
    95,10 ₽
    Цена выросла на 3,37 ₽
    +3,37 ₽
    3,68%
    AUD
    Австралийский доллар
    53,00 ₽
    Цена выросла на 1,63 ₽
    +1,63 ₽
    3,17%
    AZN
    Азербайджанский манат
    47,72 ₽
    Цена выросла на 1,35 ₽
    +1,35 ₽
    2,9%
    AMD
    Армянский драм
    0,2123 ₽
    Цена выросла на 0,0063 ₽
    +0,0063 ₽
    3,05%
    Обновлено 17.11.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      529 предложений от 88 банков

    • Кредиты

      Предложения от 23 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 215 дней без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 16.5% на остаток

    • Ипотека

      Ставка от 5,1%

  • Накопительные счета
    83 предложения от 57 банков
    Калькулятор вкладов
    Расчет доходности
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"fkug0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmur%2Busd%26ncrnd%3D66200","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmur%2Busd%26ncrnd%3D66200&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mur usd","reqid":"1763365128088760-6931204497036164246-balancer-l7leveler-kubr-yp-sas-34-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс mur usd\"}","counters":{"type":"b","data":{"$header":"fkugz000","logo":"fkugz001","advanced-search":"fkugz002","login":"fkugz004","usermenu":"fkugz005","market-cart":"fkugz007","more-button":"fkugz008","cbir":"fkugz009","clear":"fkugz00a","submit":"fkugz00b","alice":"fkugz00c","$navigation":"fkugz00d","item":"fkugz01g","tab-search":"fkugz00z","tab-search_neuro":"fkugz011","tab-finance":"fkugz013","tab-images":"fkugz015","tab-video":"fkugz017","tab-maps":"fkugz019","tab-shopping":"fkugz01b","tab-realty":"fkugz01d","tab-translate":"fkugz01f","tab-all":"fkugz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1361642461763365128"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkugw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fkug1":{"state":{"title":"Курс Маврикийской рупии к Доллару США","subtitle":"Официальный курс обмена Маврикийской рупии (MUR) на Доллар США (USD) на 17 ноября 2025 года. За последний месяц курс валюты опустился на 0,0004 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkugw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fkug2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"MUR","timeInfo":"Данные предоставлены Twelvedata · 17.11.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.02189382","multiplierFormatted":"0,021894","rateText":"1 Маврикийская рупия = 0,02189382 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.02228661","close":"0.02228661","value":"0.02228661","low":"0","high":"0","ts":"1760907600"},{"open":"0.02228661","close":"0.02212389","value":"0.02212389","low":"0","high":"0","ts":"1760994000"},{"open":"0.02212389","close":"0.02207506","value":"0.02207506","low":"0","high":"0","ts":"1761080400"},{"open":"0.02207506","close":"0.02202643","value":"0.02202643","low":"0","high":"0","ts":"1761166800"},{"open":"0.022041","close":"0.02204585","value":"0.02204585","low":"0","high":"0","ts":"1761253200"},{"open":"0.02204585","close":"0.02204585","value":"0.02204585","low":"0","high":"0","ts":"1761339600"},{"open":"0.02204585","close":"0.02206044","value":"0.02206044","low":"0","high":"0","ts":"1761512400"},{"open":"0.02206044","close":"0.02213859","value":"0.02213859","low":"0","high":"0","ts":"1761598800"},{"open":"0.02213859","close":"0.02205072","value":"0.02205072","low":"0","high":"0","ts":"1761685200"},{"open":"0.02205072","close":"0.02206044","value":"0.02206044","low":"0","high":"0","ts":"1761771600"},{"open":"0.02206044","close":"0.02193463","value":"0.02193463","low":"0","high":"0","ts":"1761858000"},{"open":"0.02193463","close":"0.02181501","value":"0.02181501","low":"0","high":"0","ts":"1762117200"},{"open":"0.02183883","close":"0.0218627","value":"0.0218627","low":"0","high":"0","ts":"1762203600"},{"open":"0.0218627","close":"0.02180074","value":"0.02180074","low":"0","high":"0","ts":"1762290000"},{"open":"0.02180074","close":"0.02181501","value":"0.02181501","low":"0","high":"0","ts":"1762376400"},{"open":"0.02181501","close":"0.02185792","value":"0.02185792","low":"0","high":"0","ts":"1762462800"},{"open":"0.02185792","close":"0.02185792","value":"0.02185792","low":"0","high":"0","ts":"1762549200"},{"open":"0.02185792","close":"0.02188184","value":"0.02188184","low":"0","high":"0","ts":"1762722000"},{"open":"0.02188184","close":"0.02186748","value":"0.02186748","low":"0","high":"0","ts":"1762808400"},{"open":"0.02186748","close":"0.02187705","value":"0.02187705","low":"0","high":"0","ts":"1762894800"},{"open":"0.02187705","close":"0.02191061","value":"0.02191061","low":"0","high":"0","ts":"1762981200"},{"open":"0.02191061","close":"0.02198285","value":"0.02198285","low":"0","high":"0","ts":"1763067600"},{"open":"0.02197802","close":"0.02197802","value":"0.02197802","low":"0","high":"0","ts":"1763154000"},{"open":"0.02191061","close":"0.02189382","value":"0.02189382","low":"0","high":"0","ts":"1763326800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.02118195","close":"0.02125399","value":"0.02125399","low":"0","high":"0","ts":"1731877200"},{"open":"0.02125399","close":"0.02160761","value":"0.02160761","low":"0","high":"0","ts":"1731963600"},{"open":"0.02160761","close":"0.02159827","value":"0.02159827","low":"0","high":"0","ts":"1732050000"},{"open":"0.02159827","close":"0.02155172","value":"0.02155172","low":"0","high":"0","ts":"1732136400"},{"open":"0.02155172","close":"0.02134472","value":"0.02134472","low":"0","high":"0","ts":"1732222800"},{"open":"0.02134472","close":"0.02134472","value":"0.02134472","low":"0","high":"0","ts":"1732309200"},{"open":"0.02134472","close":"0.02135383","value":"0.02135383","low":"0","high":"0","ts":"1732482000"},{"open":"0.02135383","close":"0.02113271","value":"0.02113271","low":"0","high":"0","ts":"1732568400"},{"open":"0.02113271","close":"0.02140411","value":"0.02140411","low":"0","high":"0","ts":"1732654800"},{"open":"0.02140411","close":"0.02150538","value":"0.02150538","low":"0","high":"0","ts":"1732741200"},{"open":"0.02150538","close":"0.02152853","value":"0.02152853","low":"0","high":"0","ts":"1732827600"},{"open":"0.02152853","close":"0.02152853","value":"0.02152853","low":"0","high":"0","ts":"1732914000"},{"open":"0.02152853","close":"0.02145923","value":"0.02145923","low":"0","high":"0","ts":"1733086800"},{"open":"0.02145923","close":"0.02139037","value":"0.02139037","low":"0","high":"0","ts":"1733173200"},{"open":"0.02139037","close":"0.02142704","value":"0.02142704","low":"0","high":"0","ts":"1733259600"},{"open":"0.02142704","close":"0.02144542","value":"0.02144542","low":"0","high":"0","ts":"1733346000"},{"open":"0.02144542","close":"0.02145923","value":"0.02145923","low":"0","high":"0","ts":"1733432400"},{"open":"0.02145923","close":"0.02145923","value":"0.02145923","low":"0","high":"0","ts":"1733518800"},{"open":"0.02145923","close":"0.02145923","value":"0.02145923","low":"0","high":"0","ts":"1733691600"},{"open":"0.02145923","close":"0.02149151","value":"0.02149151","low":"0","high":"0","ts":"1733778000"},{"open":"0.02149151","close":"0.02143623","value":"0.02143623","low":"0","high":"0","ts":"1733864400"},{"open":"0.02143623","close":"0.02129472","value":"0.02129472","low":"0","high":"0","ts":"1733950800"},{"open":"0.02129472","close":"0.02125399","value":"0.02125399","low":"0","high":"0","ts":"1734037200"},{"open":"0.02125399","close":"0.02125399","value":"0.02125399","low":"0","high":"0","ts":"1734123600"},{"open":"0.02125399","close":"0.02142245","value":"0.02142245","low":"0","high":"0","ts":"1734296400"},{"open":"0.02142245","close":"0.02150538","value":"0.02150538","low":"0","high":"0","ts":"1734382800"},{"open":"0.02150538","close":"0.02146844","value":"0.02146844","low":"0","high":"0","ts":"1734469200"},{"open":"0.02146844","close":"0.02125399","value":"0.02125399","low":"0","high":"0","ts":"1734555600"},{"open":"0.02125399","close":"0.02118644","value":"0.02118644","low":"0","high":"0","ts":"1734642000"},{"open":"0.02118644","close":"0.02118644","value":"0.02118644","low":"0","high":"0","ts":"1734728400"},{"open":"0.02118644","close":"0.02134472","value":"0.02134472","low":"0","high":"0","ts":"1734901200"},{"open":"0.02134472","close":"0.02124495","value":"0.02124495","low":"0","high":"0","ts":"1734987600"},{"open":"0.02124495","close":"0.02124495","value":"0.02124495","low":"0","high":"0","ts":"1735074000"},{"open":"0.02124495","close":"0.02124495","value":"0.02124495","low":"0","high":"0","ts":"1735160400"},{"open":"0.02124495","close":"0.02129925","value":"0.02129925","low":"0","high":"0","ts":"1735246800"},{"open":"0.02129925","close":"0.02129925","value":"0.02129925","low":"0","high":"0","ts":"1735333200"},{"open":"0.02129925","close":"0.02128112","value":"0.02128112","low":"0","high":"0","ts":"1735506000"},{"open":"0.02128112","close":"0.02129925","value":"0.02129925","low":"0","high":"0","ts":"1735592400"},{"open":"0.02128112","close":"0.02128112","value":"0.02128112","low":"0","high":"0","ts":"1735678800"},{"open":"0.02128112","close":"0.02129925","value":"0.02129925","low":"0","high":"0","ts":"1735765200"},{"open":"0.02129925","close":"0.02103049","value":"0.02103049","low":"0","high":"0","ts":"1735851600"},{"open":"0.02103049","close":"0.02103049","value":"0.02103049","low":"0","high":"0","ts":"1735938000"},{"open":"0.02103049","close":"0.02139037","value":"0.02139037","low":"0","high":"0","ts":"1736110800"},{"open":"0.02139037","close":"0.02152853","value":"0.02152853","low":"0","high":"0","ts":"1736197200"},{"open":"0.02152853","close":"0.02145923","value":"0.02145923","low":"0","high":"0","ts":"1736283600"},{"open":"0.02145923","close":"0.02138123","value":"0.02138123","low":"0","high":"0","ts":"1736370000"},{"open":"0.02138123","close":"0.02135383","value":"0.02135383","low":"0","high":"0","ts":"1736456400"},{"open":"0.02135383","close":"0.02135383","value":"0.02135383","low":"0","high":"0","ts":"1736542800"},{"open":"0.02135383","close":"0.02123142","value":"0.02123142","low":"0","high":"0","ts":"1736715600"},{"open":"0.02123142","close":"0.0212585","value":"0.0212585","low":"0","high":"0","ts":"1736802000"},{"open":"0.0212585","close":"0.02133106","value":"0.02133106","low":"0","high":"0","ts":"1736888400"},{"open":"0.02133106","close":"0.02129018","value":"0.02129018","low":"0","high":"0","ts":"1736974800"},{"open":"0.02129018","close":"0.02134016","value":"0.02134016","low":"0","high":"0","ts":"1737061200"},{"open":"0.02134016","close":"0.02134016","value":"0.02134016","low":"0","high":"0","ts":"1737147600"},{"open":"0.02134016","close":"0.02135383","value":"0.02135383","low":"0","high":"0","ts":"1737320400"},{"open":"0.02135383","close":"0.02149151","value":"0.02149151","low":"0","high":"0","ts":"1737406800"},{"open":"0.02149151","close":"0.02152853","value":"0.02152853","low":"0","high":"0","ts":"1737493200"},{"open":"0.02152853","close":"0.02152389","value":"0.02152389","low":"0","high":"0","ts":"1737579600"},{"open":"0.02152389","close":"0.02157497","value":"0.02157497","low":"0","high":"0","ts":"1737666000"},{"open":"0.02157497","close":"0.02157497","value":"0.02157497","low":"0","high":"0","ts":"1737752400"},{"open":"0.02157497","close":"0.02159827","value":"0.02159827","low":"0","high":"0","ts":"1737925200"},{"open":"0.02159827","close":"0.02156102","value":"0.02156102","low":"0","high":"0","ts":"1738011600"},{"open":"0.02156102","close":"0.02156102","value":"0.02156102","low":"0","high":"0","ts":"1738098000"},{"open":"0.02156102","close":"0.02155637","value":"0.02155637","low":"0","high":"0","ts":"1738184400"},{"open":"0.02155637","close":"0.02143623","value":"0.02143623","low":"0","high":"0","ts":"1738270800"},{"open":"0.02143623","close":"0.02143623","value":"0.02143623","low":"0","high":"0","ts":"1738357200"},{"open":"0.02143623","close":"0.02114165","value":"0.02114165","low":"0","high":"0","ts":"1738530000"},{"open":"0.02114165","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1738616400"},{"open":"0.0212766","close":"0.02141328","value":"0.02141328","low":"0","high":"0","ts":"1738702800"},{"open":"0.02141328","close":"0.02142704","value":"0.02142704","low":"0","high":"0","ts":"1738789200"},{"open":"0.02142704","close":"0.02141328","value":"0.02141328","low":"0","high":"0","ts":"1738875600"},{"open":"0.02141328","close":"0.02141328","value":"0.02141328","low":"0","high":"0","ts":"1738962000"},{"open":"0.02141328","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1739134800"},{"open":"0.0212766","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1739221200"},{"open":"0.0212766","close":"0.02136752","value":"0.02136752","low":"0","high":"0","ts":"1739307600"},{"open":"0.02136752","close":"0.02149613","value":"0.02149613","low":"0","high":"0","ts":"1739394000"},{"open":"0.02149613","close":"0.02151926","value":"0.02151926","low":"0","high":"0","ts":"1739480400"},{"open":"0.02151926","close":"0.02151926","value":"0.02151926","low":"0","high":"0","ts":"1739566800"},{"open":"0.02151926","close":"0.02160761","value":"0.02160761","low":"0","high":"0","ts":"1739739600"},{"open":"0.02160761","close":"0.02154708","value":"0.02154708","low":"0","high":"0","ts":"1739826000"},{"open":"0.02154708","close":"0.02151463","value":"0.02151463","low":"0","high":"0","ts":"1739912400"},{"open":"0.02151463","close":"0.02149151","value":"0.02149151","low":"0","high":"0","ts":"1739998800"},{"open":"0.02149151","close":"0.02160761","value":"0.02160761","low":"0","high":"0","ts":"1740085200"},{"open":"0.02160761","close":"0.02162162","value":"0.02162162","low":"0","high":"0","ts":"1740344400"},{"open":"0.02162162","close":"0.02160761","value":"0.02160761","low":"0","high":"0","ts":"1740430800"},{"open":"0.0215378","close":"0.0215378","value":"0.0215378","low":"0","high":"0","ts":"1740517200"},{"open":"0.0215378","close":"0.02151","value":"0.02151","low":"0","high":"0","ts":"1740603600"},{"open":"0.02151","close":"0.02136752","value":"0.02136752","low":"0","high":"0","ts":"1740690000"},{"open":"0.02136752","close":"0.02141328","value":"0.02141328","low":"0","high":"0","ts":"1740949200"},{"open":"0.02141328","close":"0.02151463","value":"0.02151463","low":"0","high":"0","ts":"1741035600"},{"open":"0.02151463","close":"0.02173913","value":"0.02173913","low":"0","high":"0","ts":"1741122000"},{"open":"0.02173913","close":"0.02209945","value":"0.02209945","low":"0","high":"0","ts":"1741208400"},{"open":"0.02209945","close":"0.02193463","value":"0.02193463","low":"0","high":"0","ts":"1741294800"},{"open":"0.02211411","close":"0.02214839","value":"0.02214839","low":"0","high":"0","ts":"1741554000"},{"open":"0.02214839","close":"0.02218278","value":"0.02218278","low":"0","high":"0","ts":"1741640400"},{"open":"0.02218278","close":"0.02218278","value":"0.02218278","low":"0","high":"0","ts":"1741726800"},{"open":"0.02218278","close":"0.02218278","value":"0.02218278","low":"0","high":"0","ts":"1741813200"},{"open":"0.02222222","close":"0.02214839","value":"0.02214839","low":"0","high":"0","ts":"1741899600"},{"open":"0.02214839","close":"0.02219756","value":"0.02219756","low":"0","high":"0","ts":"1742158800"},{"open":"0.02219756","close":"0.02227171","value":"0.02227171","low":"0","high":"0","ts":"1742245200"},{"open":"0.02227171","close":"0.02229654","value":"0.02229654","low":"0","high":"0","ts":"1742331600"},{"open":"0.02229654","close":"0.02222222","value":"0.02222222","low":"0","high":"0","ts":"1742418000"},{"open":"0.02222222","close":"0.02207506","value":"0.02207506","low":"0","high":"0","ts":"1742504400"},{"open":"0.02207506","close":"0.02192982","value":"0.02192982","low":"0","high":"0","ts":"1742763600"},{"open":"0.02192982","close":"0.02187705","value":"0.02187705","low":"0","high":"0","ts":"1742850000"},{"open":"0.02187705","close":"0.0218436","value":"0.0218436","low":"0","high":"0","ts":"1742936400"},{"open":"0.0218436","close":"0.02183883","value":"0.02183883","low":"0","high":"0","ts":"1743022800"},{"open":"0.02183883","close":"0.0218436","value":"0.0218436","low":"0","high":"0","ts":"1743109200"},{"open":"0.0218436","close":"0.02191541","value":"0.02191541","low":"0","high":"0","ts":"1743368400"},{"open":"0.02191541","close":"0.02191541","value":"0.02191541","low":"0","high":"0","ts":"1743454800"},{"open":"0.02191541","close":"0.02185792","value":"0.02185792","low":"0","high":"0","ts":"1743541200"},{"open":"0.02185792","close":"0.022041","value":"0.022041","low":"0","high":"0","ts":"1743627600"},{"open":"0.022041","close":"0.02238639","value":"0.02238639","low":"0","high":"0","ts":"1743714000"},{"open":"0.02238639","close":"0.02214839","value":"0.02214839","low":"0","high":"0","ts":"1743973200"},{"open":"0.02214839","close":"0.02217295","value":"0.02217295","low":"0","high":"0","ts":"1744059600"},{"open":"0.02217295","close":"0.02227171","value":"0.02227171","low":"0","high":"0","ts":"1744146000"},{"open":"0.02227171","close":"0.02217295","value":"0.02217295","low":"0","high":"0","ts":"1744232400"},{"open":"0.02217295","close":"0.02247191","value":"0.02247191","low":"0","high":"0","ts":"1744318800"},{"open":"0.02296211","close":"0.02234637","value":"0.02234637","low":"0","high":"0","ts":"1744578000"},{"open":"0.02234637","close":"0.02234637","value":"0.02234637","low":"0","high":"0","ts":"1744664400"},{"open":"0.02234637","close":"0.02228164","value":"0.02228164","low":"0","high":"0","ts":"1744750800"},{"open":"0.02228164","close":"0.02235136","value":"0.02235136","low":"0","high":"0","ts":"1744837200"},{"open":"0.02235136","close":"0.02232143","value":"0.02232143","low":"0","high":"0","ts":"1744923600"},{"open":"0.02232143","close":"0.02232143","value":"0.02232143","low":"0","high":"0","ts":"1745010000"},{"open":"0.02232143","close":"0.02262443","value":"0.02262443","low":"0","high":"0","ts":"1745182800"},{"open":"0.02262443","close":"0.02259376","value":"0.02259376","low":"0","high":"0","ts":"1745269200"},{"open":"0.02259376","close":"0.02240645","value":"0.02240645","low":"0","high":"0","ts":"1745355600"},{"open":"0.02240645","close":"0.02235636","value":"0.02235636","low":"0","high":"0","ts":"1745442000"},{"open":"0.02235636","close":"0.02212879","value":"0.02212879","low":"0","high":"0","ts":"1745528400"},{"open":"0.0222321","close":"0.0222321","value":"0.0222321","low":"0","high":"0","ts":"1745614800"},{"open":"0.0222321","close":"0.02222222","value":"0.02222222","low":"0","high":"0","ts":"1745787600"},{"open":"0.02222222","close":"0.02218771","value":"0.02218771","low":"0","high":"0","ts":"1745874000"},{"open":"0.02229654","close":"0.02216803","value":"0.02216803","low":"0","high":"0","ts":"1745960400"},{"open":"0.02230649","close":"0.02235636","value":"0.02235636","low":"0","high":"0","ts":"1746046800"},{"open":"0.02235636","close":"0.02218278","value":"0.02218278","low":"0","high":"0","ts":"1746133200"},{"open":"0.02218278","close":"0.02219263","value":"0.02219263","low":"0","high":"0","ts":"1746392400"},{"open":"0.02219263","close":"0.02205072","value":"0.02205072","low":"0","high":"0","ts":"1746478800"},{"open":"0.02236946","close":"0.02217787","value":"0.02217787","low":"0","high":"0","ts":"1746565200"},{"open":"0.02217787","close":"0.02219263","value":"0.02219263","low":"0","high":"0","ts":"1746651600"},{"open":"0.02219263","close":"0.02204585","value":"0.02204585","low":"0","high":"0","ts":"1746738000"},{"open":"0.02204585","close":"0.02183883","value":"0.02183883","low":"0","high":"0","ts":"1746997200"},{"open":"0.02199736","close":"0.02158895","value":"0.02158895","low":"0","high":"0","ts":"1747083600"},{"open":"0.02170139","close":"0.02172968","value":"0.02172968","low":"0","high":"0","ts":"1747170000"},{"open":"0.0219058","close":"0.02196354","value":"0.02196354","low":"0","high":"0","ts":"1747256400"},{"open":"0.02196354","close":"0.0218055","value":"0.0218055","low":"0","high":"0","ts":"1747342800"},{"open":"0.0218055","close":"0.02180074","value":"0.02180074","low":"0","high":"0","ts":"1747602000"},{"open":"0.02180074","close":"0.02187227","value":"0.02187227","low":"0","high":"0","ts":"1747688400"},{"open":"0.02187227","close":"0.02194426","value":"0.02194426","low":"0","high":"0","ts":"1747774800"},{"open":"0.02217787","close":"0.02212389","value":"0.02212389","low":"0","high":"0","ts":"1747861200"},{"open":"0.02212389","close":"0.02204585","value":"0.02204585","low":"0","high":"0","ts":"1747947600"},{"open":"0.02194494","close":"0.02219263","value":"0.02219263","low":"0","high":"0","ts":"1748206800"},{"open":"0.02219263","close":"0.0223314","value":"0.0223314","low":"0","high":"0","ts":"1748293200"},{"open":"0.0223314","close":"0.02208968","value":"0.02208968","low":"0","high":"0","ts":"1748379600"},{"open":"0.02208968","close":"0.02193463","value":"0.02193463","low":"0","high":"0","ts":"1748466000"},{"open":"0.02193463","close":"0.02197319","value":"0.02197319","low":"0","high":"0","ts":"1748552400"},{"open":"0.02197319","close":"0.02199252","value":"0.02199252","low":"0","high":"0","ts":"1748811600"},{"open":"0.02196354","close":"0.02222222","value":"0.02222222","low":"0","high":"0","ts":"1748898000"},{"open":"0.02222222","close":"0.0219539","value":"0.0219539","low":"0","high":"0","ts":"1748984400"},{"open":"0.0219539","close":"0.02221235","value":"0.02221235","low":"0","high":"0","ts":"1749070800"},{"open":"0.02221235","close":"0.02204585","value":"0.02204585","low":"0","high":"0","ts":"1749157200"},{"open":"0.02218771","close":"0.02202643","value":"0.02202643","low":"0","high":"0","ts":"1749416400"},{"open":"0.02202643","close":"0.02192502","value":"0.02192502","low":"0","high":"0","ts":"1749502800"},{"open":"0.02192502","close":"0.02215821","value":"0.02215821","low":"0","high":"0","ts":"1749589200"},{"open":"0.02189621","close":"0.02222222","value":"0.02222222","low":"0","high":"0","ts":"1749675600"},{"open":"0.02222222","close":"0.02214349","value":"0.02214349","low":"0","high":"0","ts":"1749762000"},{"open":"0.02214349","close":"0.02222222","value":"0.02222222","low":"0","high":"0","ts":"1750021200"},{"open":"0.02222222","close":"0.02209945","value":"0.02209945","low":"0","high":"0","ts":"1750107600"},{"open":"0.02219263","close":"0.02212389","value":"0.02212389","low":"0","high":"0","ts":"1750194000"},{"open":"0.02212389","close":"0.02209457","value":"0.02209457","low":"0","high":"0","ts":"1750280400"},{"open":"0.02209457","close":"0.02199252","value":"0.02199252","low":"0","high":"0","ts":"1750366800"},{"open":"0.022041","close":"0.02202158","value":"0.02202158","low":"0","high":"0","ts":"1750626000"},{"open":"0.02202158","close":"0.02215821","value":"0.02215821","low":"0","high":"0","ts":"1750712400"},{"open":"0.02215821","close":"0.02220742","value":"0.02220742","low":"0","high":"0","ts":"1750798800"},{"open":"0.02220742","close":"0.02227171","value":"0.02227171","low":"0","high":"0","ts":"1750885200"},{"open":"0.02227171","close":"0.02219756","value":"0.02219756","low":"0","high":"0","ts":"1750971600"},{"open":"0.02231645","close":"0.02231645","value":"0.02231645","low":"0","high":"0","ts":"1751058000"},{"open":"0.02231645","close":"0.0222618","value":"0.0222618","low":"0","high":"0","ts":"1751230800"},{"open":"0.02231147","close":"0.02237136","value":"0.02237136","low":"0","high":"0","ts":"1751317200"},{"open":"0.02247191","close":"0.02246181","value":"0.02246181","low":"0","high":"0","ts":"1751403600"},{"open":"0.02246181","close":"0.02246181","value":"0.02246181","low":"0","high":"0","ts":"1751490000"},{"open":"0.02246181","close":"0.02259622","value":"0.02259622","low":"0","high":"0","ts":"1751576400"},{"open":"0.02259627","close":"0.02229654","value":"0.02229654","low":"0","high":"0","ts":"1751835600"},{"open":"0.02235636","close":"0.02234138","value":"0.02234138","low":"0","high":"0","ts":"1751922000"},{"open":"0.02234138","close":"0.02220249","value":"0.02220249","low":"0","high":"0","ts":"1752008400"},{"open":"0.02220249","close":"0.02232143","value":"0.02232143","low":"0","high":"0","ts":"1752094800"},{"open":"0.02232143","close":"0.022119","value":"0.022119","low":"0","high":"0","ts":"1752181200"},{"open":"0.022119","close":"0.022119","value":"0.022119","low":"0","high":"0","ts":"1752267600"},{"open":"0.022119","close":"0.02219263","value":"0.02219263","low":"0","high":"0","ts":"1752440400"},{"open":"0.02219263","close":"0.02212879","value":"0.02212879","low":"0","high":"0","ts":"1752526800"},{"open":"0.02212879","close":"0.02193463","value":"0.02193463","low":"0","high":"0","ts":"1752613200"},{"open":"0.02207506","close":"0.02202643","value":"0.02202643","low":"0","high":"0","ts":"1752699600"},{"open":"0.02202643","close":"0.02205072","value":"0.02205072","low":"0","high":"0","ts":"1752786000"},{"open":"0.02205072","close":"0.02205072","value":"0.02205072","low":"0","high":"0","ts":"1752872400"},{"open":"0.02196108","close":"0.02200704","value":"0.02200704","low":"0","high":"0","ts":"1753045200"},{"open":"0.02200704","close":"0.0221533","value":"0.0221533","low":"0","high":"0","ts":"1753131600"},{"open":"0.0221533","close":"0.02212389","value":"0.02212389","low":"0","high":"0","ts":"1753218000"},{"open":"0.02217295","close":"0.02222222","value":"0.02222222","low":"0","high":"0","ts":"1753304400"},{"open":"0.02222222","close":"0.02214349","value":"0.02214349","low":"0","high":"0","ts":"1753390800"},{"open":"0.02214349","close":"0.02220742","value":"0.02220742","low":"0","high":"0","ts":"1753650000"},{"open":"0.02220742","close":"0.02176752","value":"0.02176752","low":"0","high":"0","ts":"1753736400"},{"open":"0.02181501","close":"0.02183406","value":"0.02183406","low":"0","high":"0","ts":"1753822800"},{"open":"0.02183406","close":"0.02155172","value":"0.02155172","low":"0","high":"0","ts":"1753909200"},{"open":"0.02155172","close":"0.02155172","value":"0.02155172","low":"0","high":"0","ts":"1753995600"},{"open":"0.02155172","close":"0.02155172","value":"0.02155172","low":"0","high":"0","ts":"1754082000"},{"open":"0.02155172","close":"0.02178649","value":"0.02178649","low":"0","high":"0","ts":"1754254800"},{"open":"0.02178649","close":"0.0219539","value":"0.0219539","low":"0","high":"0","ts":"1754341200"},{"open":"0.0220022","close":"0.02197802","value":"0.02197802","low":"0","high":"0","ts":"1754427600"},{"open":"0.02203614","close":"0.02218278","value":"0.02218278","low":"0","high":"0","ts":"1754514000"},{"open":"0.02218278","close":"0.02219263","value":"0.02219263","low":"0","high":"0","ts":"1754600400"},{"open":"0.02219263","close":"0.02215821","value":"0.02215821","low":"0","high":"0","ts":"1754859600"},{"open":"0.02215821","close":"0.02208481","value":"0.02208481","low":"0","high":"0","ts":"1754946000"},{"open":"0.02208481","close":"0.02213369","value":"0.02213369","low":"0","high":"0","ts":"1755032400"},{"open":"0.02213369","close":"0.02222222","value":"0.02222222","low":"0","high":"0","ts":"1755118800"},{"open":"0.02222222","close":"0.02203128","value":"0.02203128","low":"0","high":"0","ts":"1755205200"},{"open":"0.02203128","close":"0.02215821","value":"0.02215821","low":"0","high":"0","ts":"1755464400"},{"open":"0.02215821","close":"0.02201189","value":"0.02201189","low":"0","high":"0","ts":"1755550800"},{"open":"0.02201189","close":"0.02189142","value":"0.02189142","low":"0","high":"0","ts":"1755637200"},{"open":"0.02191013","close":"0.02190101","value":"0.02190101","low":"0","high":"0","ts":"1755723600"},{"open":"0.02198285","close":"0.02185315","value":"0.02185315","low":"0","high":"0","ts":"1755810000"},{"open":"0.02185315","close":"0.02202643","value":"0.02202643","low":"0","high":"0","ts":"1756069200"},{"open":"0.02202643","close":"0.02192021","value":"0.02192021","low":"0","high":"0","ts":"1756155600"},{"open":"0.02192021","close":"0.02178649","value":"0.02178649","low":"0","high":"0","ts":"1756242000"},{"open":"0.02185315","close":"0.02190101","value":"0.02190101","low":"0","high":"0","ts":"1756328400"},{"open":"0.02190101","close":"0.02190101","value":"0.02190101","low":"0","high":"0","ts":"1756414800"},{"open":"0.02190101","close":"0.02190101","value":"0.02190101","low":"0","high":"0","ts":"1756501200"},{"open":"0.02190101","close":"0.0220022","value":"0.0220022","low":"0","high":"0","ts":"1756674000"},{"open":"0.0220022","close":"0.0218627","value":"0.0218627","low":"0","high":"0","ts":"1756760400"},{"open":"0.02192982","close":"0.02181025","value":"0.02181025","low":"0","high":"0","ts":"1756846800"},{"open":"0.02181025","close":"0.02179599","value":"0.02179599","low":"0","high":"0","ts":"1756933200"},{"open":"0.02179599","close":"0.02182453","value":"0.02182453","low":"0","high":"0","ts":"1757019600"},{"open":"0.02182453","close":"0.02175805","value":"0.02175805","low":"0","high":"0","ts":"1757106000"},{"open":"0.02182453","close":"0.02182453","value":"0.02182453","low":"0","high":"0","ts":"1757278800"},{"open":"0.02182453","close":"0.02182453","value":"0.02182453","low":"0","high":"0","ts":"1757365200"},{"open":"0.02182453","close":"0.02214839","value":"0.02214839","low":"0","high":"0","ts":"1757451600"},{"open":"0.02214839","close":"0.02202158","value":"0.02202158","low":"0","high":"0","ts":"1757538000"},{"open":"0.02207018","close":"0.02215821","value":"0.02215821","low":"0","high":"0","ts":"1757624400"},{"open":"0.02215821","close":"0.02215821","value":"0.02215821","low":"0","high":"0","ts":"1757710800"},{"open":"0.02215821","close":"0.02210433","value":"0.02210433","low":"0","high":"0","ts":"1757883600"},{"open":"0.02210433","close":"0.02226675","value":"0.02226675","low":"0","high":"0","ts":"1757970000"},{"open":"0.02216803","close":"0.02231645","value":"0.02231645","low":"0","high":"0","ts":"1758056400"},{"open":"0.02231645","close":"0.02226675","value":"0.02226675","low":"0","high":"0","ts":"1758142800"},{"open":"0.02226675","close":"0.02217295","value":"0.02217295","low":"0","high":"0","ts":"1758229200"},{"open":"0.02217295","close":"0.02217295","value":"0.02217295","low":"0","high":"0","ts":"1758315600"},{"open":"0.02217295","close":"0.02212389","value":"0.02212389","low":"0","high":"0","ts":"1758488400"},{"open":"0.02212389","close":"0.02221235","value":"0.02221235","low":"0","high":"0","ts":"1758574800"},{"open":"0.02221235","close":"0.02214839","value":"0.02214839","low":"0","high":"0","ts":"1758661200"},{"open":"0.02219756","close":"0.022119","value":"0.022119","low":"0","high":"0","ts":"1758747600"},{"open":"0.022119","close":"0.02196354","value":"0.02196354","low":"0","high":"0","ts":"1758834000"},{"open":"0.02196354","close":"0.02205072","value":"0.02205072","low":"0","high":"0","ts":"1759093200"},{"open":"0.02205072","close":"0.02202158","value":"0.02202158","low":"0","high":"0","ts":"1759179600"},{"open":"0.02202158","close":"0.02206044","value":"0.02206044","low":"0","high":"0","ts":"1759266000"},{"open":"0.02206044","close":"0.02221729","value":"0.02221729","low":"0","high":"0","ts":"1759352400"},{"open":"0.02221729","close":"0.02213369","value":"0.02213369","low":"0","high":"0","ts":"1759438800"},{"open":"0.02219263","close":"0.02219263","value":"0.02219263","low":"0","high":"0","ts":"1759525200"},{"open":"0.02219263","close":"0.02212389","value":"0.02212389","low":"0","high":"0","ts":"1759698000"},{"open":"0.02222716","close":"0.02212389","value":"0.02212389","low":"0","high":"0","ts":"1759784400"},{"open":"0.02212389","close":"0.02192021","value":"0.02192021","low":"0","high":"0","ts":"1759870800"},{"open":"0.02197802","close":"0.02224694","value":"0.02224694","low":"0","high":"0","ts":"1759957200"},{"open":"0.02224694","close":"0.02210433","value":"0.02210433","low":"0","high":"0","ts":"1760043600"},{"open":"0.02210433","close":"0.02210433","value":"0.02210433","low":"0","high":"0","ts":"1760130000"},{"open":"0.02210433","close":"0.02224694","value":"0.02224694","low":"0","high":"0","ts":"1760302800"},{"open":"0.02224694","close":"0.02211411","value":"0.02211411","low":"0","high":"0","ts":"1760389200"},{"open":"0.02211411","close":"0.02209945","value":"0.02209945","low":"0","high":"0","ts":"1760475600"},{"open":"0.02209945","close":"0.02220249","value":"0.02220249","low":"0","high":"0","ts":"1760562000"},{"open":"0.02220249","close":"0.02228661","value":"0.02228661","low":"0","high":"0","ts":"1760648400"},{"open":"0.02228661","close":"0.02228661","value":"0.02228661","low":"0","high":"0","ts":"1760907600"},{"open":"0.02228661","close":"0.02212389","value":"0.02212389","low":"0","high":"0","ts":"1760994000"},{"open":"0.02212389","close":"0.02207506","value":"0.02207506","low":"0","high":"0","ts":"1761080400"},{"open":"0.02207506","close":"0.02202643","value":"0.02202643","low":"0","high":"0","ts":"1761166800"},{"open":"0.022041","close":"0.02204585","value":"0.02204585","low":"0","high":"0","ts":"1761253200"},{"open":"0.02204585","close":"0.02204585","value":"0.02204585","low":"0","high":"0","ts":"1761339600"},{"open":"0.02204585","close":"0.02206044","value":"0.02206044","low":"0","high":"0","ts":"1761512400"},{"open":"0.02206044","close":"0.02213859","value":"0.02213859","low":"0","high":"0","ts":"1761598800"},{"open":"0.02213859","close":"0.02205072","value":"0.02205072","low":"0","high":"0","ts":"1761685200"},{"open":"0.02205072","close":"0.02206044","value":"0.02206044","low":"0","high":"0","ts":"1761771600"},{"open":"0.02206044","close":"0.02193463","value":"0.02193463","low":"0","high":"0","ts":"1761858000"},{"open":"0.02193463","close":"0.02181501","value":"0.02181501","low":"0","high":"0","ts":"1762117200"},{"open":"0.02183883","close":"0.0218627","value":"0.0218627","low":"0","high":"0","ts":"1762203600"},{"open":"0.0218627","close":"0.02180074","value":"0.02180074","low":"0","high":"0","ts":"1762290000"},{"open":"0.02180074","close":"0.02181501","value":"0.02181501","low":"0","high":"0","ts":"1762376400"},{"open":"0.02181501","close":"0.02185792","value":"0.02185792","low":"0","high":"0","ts":"1762462800"},{"open":"0.02185792","close":"0.02185792","value":"0.02185792","low":"0","high":"0","ts":"1762549200"},{"open":"0.02185792","close":"0.02188184","value":"0.02188184","low":"0","high":"0","ts":"1762722000"},{"open":"0.02188184","close":"0.02186748","value":"0.02186748","low":"0","high":"0","ts":"1762808400"},{"open":"0.02186748","close":"0.02187705","value":"0.02187705","low":"0","high":"0","ts":"1762894800"},{"open":"0.02187705","close":"0.02191061","value":"0.02191061","low":"0","high":"0","ts":"1762981200"},{"open":"0.02191061","close":"0.02198285","value":"0.02198285","low":"0","high":"0","ts":"1763067600"},{"open":"0.02197802","close":"0.02197802","value":"0.02197802","low":"0","high":"0","ts":"1763154000"},{"open":"0.02191061","close":"0.02189382","value":"0.02189382","low":"0","high":"0","ts":"1763326800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.03565063","close":"0.03533569","value":"0.03533569","low":"0","high":"0","ts":"1104699600"},{"open":"0.03514938","close":"0.03490401","value":"0.03490401","low":"0","high":"0","ts":"1107464400"},{"open":"0.03514938","close":"0.03484321","value":"0.03484321","low":"0","high":"0","ts":"1109883600"},{"open":"0.03508772","close":"0.03484321","value":"0.03484321","low":"0","high":"0","ts":"1112302800"},{"open":"0.03484321","close":"0.03457217","value":"0.03457217","low":"0","high":"0","ts":"1115067600"},{"open":"0.03472222","close":"0.03442341","value":"0.03442341","low":"0","high":"0","ts":"1118005200"},{"open":"0.03444712","close":"0.03427005","value":"0.03427005","low":"0","high":"0","ts":"1120424400"},{"open":"0.03418804","close":"0.03389831","value":"0.03389831","low":"0","high":"0","ts":"1122843600"},{"open":"0.03407155","close":"0.03378378","value":"0.03378378","low":"0","high":"0","ts":"1125608400"},{"open":"0.03338898","close":"0.03311258","value":"0.03311258","low":"0","high":"0","ts":"1128373200"},{"open":"0.03333334","close":"0.03305785","value":"0.03305785","low":"0","high":"0","ts":"1130792400"},{"open":"0.03289474","close":"0.03262643","value":"0.03262643","low":"0","high":"0","ts":"1133730000"},{"open":"0.03311258","close":"0.03284072","value":"0.03284072","low":"0","high":"0","ts":"1136149200"},{"open":"0.03278688","close":"0.03257329","value":"0.03257329","low":"0","high":"0","ts":"1138914000"},{"open":"0.03278688","close":"0.03257329","value":"0.03257329","low":"0","high":"0","ts":"1141333200"},{"open":"0.03246753","close":"0.03225806","value":"0.03225806","low":"0","high":"0","ts":"1144098000"},{"open":"0.03257329","close":"0.03241491","value":"0.03241491","low":"0","high":"0","ts":"1146517200"},{"open":"0.03265839","close":"0.03249919","value":"0.03249919","low":"0","high":"0","ts":"1149454800"},{"open":"0.03261578","close":"0.03245699","value":"0.03245699","low":"0","high":"0","ts":"1151874000"},{"open":"0.03221649","close":"0.03206156","value":"0.03206156","low":"0","high":"0","ts":"1154638800"},{"open":"0.03076923","close":"0.03053435","value":"0.03053435","low":"0","high":"0","ts":"1157058000"},{"open":"0.03058104","close":"0.03039514","value":"0.03039514","low":"0","high":"0","ts":"1159822800"},{"open":"0.03056235","close":"0.03043213","value":"0.03043213","low":"0","high":"0","ts":"1162760400"},{"open":"0.03048781","close":"0.03025719","value":"0.03025719","low":"0","high":"0","ts":"1165179600"},{"open":"0.03030303","close":"0.03007519","value":"0.03007519","low":"0","high":"0","ts":"1167598800"},{"open":"0.03020236","close":"0.02997602","value":"0.02997602","low":"0","high":"0","ts":"1170363600"},{"open":"0.03094059","close":"0.03079766","value":"0.03079766","low":"0","high":"0","ts":"1172782800"},{"open":"0.0310559","close":"0.03076923","value":"0.03076923","low":"0","high":"0","ts":"1175547600"},{"open":"0.03154574","close":"0.03139718","value":"0.03139718","low":"0","high":"0","ts":"1177966800"},{"open":"0.03225806","close":"0.03189792","value":"0.03189792","low":"0","high":"0","ts":"1180904400"},{"open":"0.03184713","close":"0.03164557","value":"0.03164557","low":"0","high":"0","ts":"1183323600"},{"open":"0.03248863","close":"0.03233107","value":"0.03233107","low":"0","high":"0","ts":"1186088400"},{"open":"0.03215434","close":"0.03184713","value":"0.03184713","low":"0","high":"0","ts":"1188853200"},{"open":"0.03327787","close":"0.03311258","value":"0.03311258","low":"0","high":"0","ts":"1191272400"},{"open":"0.03338898","close":"0.03322259","value":"0.03322259","low":"0","high":"0","ts":"1194210000"},{"open":"0.03384095","close":"0.03367003","value":"0.03367003","low":"0","high":"0","ts":"1196629200"},{"open":"0.03571429","close":"0.03552398","value":"0.03552398","low":"0","high":"0","ts":"1199394000"},{"open":"0.03636364","close":"0.03508772","value":"0.03508772","low":"0","high":"0","ts":"1201813200"},{"open":"0.03738318","close":"0.03669725","value":"0.03669725","low":"0","high":"0","ts":"1204578000"},{"open":"0.03996802","close":"0.03880481","value":"0.03880481","low":"0","high":"0","ts":"1206997200"},{"open":"0.03968254","close":"0.03853564","value":"0.03853564","low":"0","high":"0","ts":"1209934800"},{"open":"0.03621876","close":"0.03609457","value":"0.03609457","low":"0","high":"0","ts":"1212354000"},{"open":"0.03717472","close":"0.03696858","value":"0.03696858","low":"0","high":"0","ts":"1215118800"},{"open":"0.03759398","close":"0.03738318","value":"0.03738318","low":"0","high":"0","ts":"1217538000"},{"open":"0.03558719","close":"0.03539823","value":"0.03539823","low":"0","high":"0","ts":"1220302800"},{"open":"0.03508772","close":"0.03448276","value":"0.03448276","low":"0","high":"0","ts":"1223240400"},{"open":"0.03164557","close":"0.03129891","value":"0.03129891","low":"0","high":"0","ts":"1225659600"},{"open":"0.03164557","close":"0.03139718","value":"0.03139718","low":"0","high":"0","ts":"1228078800"},{"open":"0.03164557","close":"0.03149606","value":"0.03149606","low":"0","high":"0","ts":"1230843600"},{"open":"0.03072197","close":"0.03032601","value":"0.03032601","low":"0","high":"0","ts":"1233608400"},{"open":"0.02941176","close":"0.02919708","value":"0.02919708","low":"0","high":"0","ts":"1236027600"},{"open":"0.03012048","close":"0.03012048","value":"0.03012048","low":"0","high":"0","ts":"1238965200"},{"open":"0.02962963","close":"0.02971768","value":"0.02971768","low":"0","high":"0","ts":"1241384400"},{"open":"0.03100775","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1243803600"},{"open":"0.0310559","close":"0.03139718","value":"0.03139718","low":"0","high":"0","ts":"1246568400"},{"open":"0.03174603","close":"0.03174603","value":"0.03174603","low":"0","high":"0","ts":"1249333200"},{"open":"0.03144654","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1251752400"},{"open":"0.03305785","close":"0.03241491","value":"0.03241491","low":"0","high":"0","ts":"1254690000"},{"open":"0.03322259","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1257109200"},{"open":"0.03460208","close":"0.03436426","value":"0.03436426","low":"0","high":"0","ts":"1259874000"},{"open":"0.03448276","close":"0.03389831","value":"0.03389831","low":"0","high":"0","ts":"1262293200"},{"open":"0.03344482","close":"0.03322259","value":"0.03322259","low":"0","high":"0","ts":"1265058000"},{"open":"0.03278688","close":"0.03278688","value":"0.03278688","low":"0","high":"0","ts":"1267477200"},{"open":"0.03289474","close":"0.03257329","value":"0.03257329","low":"0","high":"0","ts":"1270414800"},{"open":"0.03257329","close":"0.03241491","value":"0.03241491","low":"0","high":"0","ts":"1272834000"},{"open":"0.03003003","close":"0.03025719","value":"0.03025719","low":"0","high":"0","ts":"1275598800"},{"open":"0.03154574","close":"0.03149606","value":"0.03149606","low":"0","high":"0","ts":"1278018000"},{"open":"0.03344482","close":"0.03361345","value":"0.03361345","low":"0","high":"0","ts":"1280782800"},{"open":"0.0330033","close":"0.03241491","value":"0.03241491","low":"0","high":"0","ts":"1283720400"},{"open":"0.03344482","close":"0.03344482","value":"0.03344482","low":"0","high":"0","ts":"1286139600"},{"open":"0.03395586","close":"0.03378378","value":"0.03378378","low":"0","high":"0","ts":"1288558800"},{"open":"0.03294893","close":"0.03257329","value":"0.03257329","low":"0","high":"0","ts":"1291323600"},{"open":"0.03311258","close":"0.03294893","value":"0.03294893","low":"0","high":"0","ts":"1294088400"},{"open":"0.03460208","close":"0.03378378","value":"0.03378378","low":"0","high":"0","ts":"1296507600"},{"open":"0.03442341","close":"0.03436426","value":"0.03436426","low":"0","high":"0","ts":"1298926800"},{"open":"0.03610108","close":"0.03546099","value":"0.03546099","low":"0","high":"0","ts":"1301864400"},{"open":"0.03656307","close":"0.0367647","value":"0.0367647","low":"0","high":"0","ts":"1304283600"},{"open":"0.03610108","close":"0.03597122","value":"0.03597122","low":"0","high":"0","ts":"1307048400"},{"open":"0.03571429","close":"0.03558719","value":"0.03558719","low":"0","high":"0","ts":"1309467600"},{"open":"0.0358423","close":"0.03565063","value":"0.03565063","low":"0","high":"0","ts":"1312232400"},{"open":"0.03623188","close":"0.03527337","value":"0.03527337","low":"0","high":"0","ts":"1315170000"},{"open":"0.03521127","close":"0.03448276","value":"0.03448276","low":"0","high":"0","ts":"1317589200"},{"open":"0.03521127","close":"0.03448276","value":"0.03448276","low":"0","high":"0","ts":"1320354000"},{"open":"0.03442341","close":"0.03424658","value":"0.03424658","low":"0","high":"0","ts":"1322773200"},{"open":"0.03454231","close":"0.03401361","value":"0.03401361","low":"0","high":"0","ts":"1325538000"},{"open":"0.03478261","close":"0.03418804","value":"0.03418804","low":"0","high":"0","ts":"1328475600"},{"open":"0.03484321","close":"0.03436426","value":"0.03436426","low":"0","high":"0","ts":"1330894800"},{"open":"0.03472222","close":"0.03454231","value":"0.03454231","low":"0","high":"0","ts":"1333314000"},{"open":"0.03472222","close":"0.03442341","value":"0.03442341","low":"0","high":"0","ts":"1336078800"},{"open":"0.03344482","close":"0.03344482","value":"0.03344482","low":"0","high":"0","ts":"1338498000"},{"open":"0.03311258","close":"0.03225806","value":"0.03225806","low":"0","high":"0","ts":"1341262800"},{"open":"0.03311258","close":"0.03278688","value":"0.03278688","low":"0","high":"0","ts":"1344200400"},{"open":"0.03311258","close":"0.0326744","value":"0.0326744","low":"0","high":"0","ts":"1346619600"},{"open":"0.03311258","close":"0.03257329","value":"0.03257329","low":"0","high":"0","ts":"1349038800"},{"open":"0.03333334","close":"0.03251504","value":"0.03251504","low":"0","high":"0","ts":"1351803600"},{"open":"0.03257329","close":"0.03246753","value":"0.03246753","low":"0","high":"0","ts":"1354568400"},{"open":"0.03278688","close":"0.03262643","value":"0.03262643","low":"0","high":"0","ts":"1356987600"},{"open":"0.03284072","close":"0.03289474","value":"0.03289474","low":"0","high":"0","ts":"1359925200"},{"open":"0.03284072","close":"0.03231018","value":"0.03231018","low":"0","high":"0","ts":"1362344400"},{"open":"0.03220612","close":"0.03205128","value":"0.03205128","low":"0","high":"0","ts":"1364763600"},{"open":"0.03220612","close":"0.03236246","value":"0.03236246","low":"0","high":"0","ts":"1367528400"},{"open":"0.03220612","close":"0.03210273","value":"0.03210273","low":"0","high":"0","ts":"1370293200"},{"open":"0.03220612","close":"0.03225806","value":"0.03225806","low":"0","high":"0","ts":"1372712400"},{"open":"0.03252032","close":"0.03241491","value":"0.03241491","low":"0","high":"0","ts":"1375650000"},{"open":"0.03252032","close":"0.03238342","value":"0.03238342","low":"0","high":"0","ts":"1378069200"},{"open":"0.03252032","close":"0.0331675","value":"0.0331675","low":"0","high":"0","ts":"1380834000"},{"open":"0.03333334","close":"0.03322259","value":"0.03322259","low":"0","high":"0","ts":"1383253200"},{"open":"0.03294893","close":"0.03293807","value":"0.03293807","low":"0","high":"0","ts":"1386018000"},{"open":"0.03333334","close":"0.03305785","value":"0.03305785","low":"0","high":"0","ts":"1388955600"},{"open":"0.03344482","close":"0.03311258","value":"0.03311258","low":"0","high":"0","ts":"1391374800"},{"open":"0.03333334","close":"0.03322259","value":"0.03322259","low":"0","high":"0","ts":"1393794000"},{"open":"0.03333334","close":"0.03320604","value":"0.03320604","low":"0","high":"0","ts":"1396558800"},{"open":"0.03333334","close":"0.0330251","value":"0.0330251","low":"0","high":"0","ts":"1398978000"},{"open":"0.0331675","close":"0.03314551","value":"0.03314551","low":"0","high":"0","ts":"1401742800"},{"open":"0.0331565","close":"0.03306331","value":"0.03306331","low":"0","high":"0","ts":"1404162000"},{"open":"0.03305785","close":"0.03278688","value":"0.03278688","low":"0","high":"0","ts":"1407099600"},{"open":"0.03305785","close":"0.03225806","value":"0.03225806","low":"0","high":"0","ts":"1409518800"},{"open":"0.03188775","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1412283600"},{"open":"0.03196931","close":"0.03184713","value":"0.03184713","low":"0","high":"0","ts":"1415048400"},{"open":"0.0317965","close":"0.03147128","value":"0.03147128","low":"0","high":"0","ts":"1417467600"},{"open":"0.03144654","close":"0.03142184","value":"0.03142184","low":"0","high":"0","ts":"1420405200"},{"open":"0.03058104","close":"0.03056702","value":"0.03056702","low":"0","high":"0","ts":"1422824400"},{"open":"0.02980626","close":"0.02962963","value":"0.02962963","low":"0","high":"0","ts":"1425243600"},{"open":"0.02777778","close":"0.02747253","value":"0.02747253","low":"0","high":"0","ts":"1428008400"},{"open":"0.02911208","close":"0.02898551","value":"0.02898551","low":"0","high":"0","ts":"1430427600"},{"open":"0.02840909","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1433192400"},{"open":"0.02854696","close":"0.02831257","value":"0.02831257","low":"0","high":"0","ts":"1436130000"},{"open":"0.02850627","close":"0.02822467","value":"0.02822467","low":"0","high":"0","ts":"1438549200"},{"open":"0.02840102","close":"0.02824061","value":"0.02824061","low":"0","high":"0","ts":"1441314000"},{"open":"0.02877698","close":"0.0280112","value":"0.0280112","low":"0","high":"0","ts":"1443733200"},{"open":"0.02798769","close":"0.02785515","value":"0.02785515","low":"0","high":"0","ts":"1446498000"},{"open":"0.02763958","close":"0.02749519","value":"0.02749519","low":"0","high":"0","ts":"1448917200"},{"open":"0.0280112","close":"0.02783965","value":"0.02783965","low":"0","high":"0","ts":"1451854800"},{"open":"0.02785515","close":"0.02772387","value":"0.02772387","low":"0","high":"0","ts":"1454274000"},{"open":"0.02788622","close":"0.02793296","value":"0.02793296","low":"0","high":"0","ts":"1457038800"},{"open":"0.02850627","close":"0.02839296","value":"0.02839296","low":"0","high":"0","ts":"1459458000"},{"open":"0.02873563","close":"0.02828855","value":"0.02828855","low":"0","high":"0","ts":"1462222800"},{"open":"0.02815315","close":"0.02814523","value":"0.02814523","low":"0","high":"0","ts":"1465160400"},{"open":"0.02842524","close":"0.02830456","value":"0.02830456","low":"0","high":"0","ts":"1467579600"},{"open":"0.02836879","close":"0.02814523","value":"0.02814523","low":"0","high":"0","ts":"1469998800"},{"open":"0.02852253","close":"0.02830456","value":"0.02830456","low":"0","high":"0","ts":"1472763600"},{"open":"0.02830456","close":"0.02818489","value":"0.02818489","low":"0","high":"0","ts":"1475528400"},{"open":"0.02788622","close":"0.02783965","value":"0.02783965","low":"0","high":"0","ts":"1477947600"},{"open":"0.02782415","close":"0.02782415","value":"0.02782415","low":"0","high":"0","ts":"1480885200"},{"open":"0.02777778","close":"0.02778549","value":"0.02778549","low":"0","high":"0","ts":"1483304400"},{"open":"0.0281294","close":"0.02809778","value":"0.02809778","low":"0","high":"0","ts":"1486069200"},{"open":"0.02819284","close":"0.02815315","value":"0.02815315","low":"0","high":"0","ts":"1488488400"},{"open":"0.0284495","close":"0.02840909","value":"0.02840909","low":"0","high":"0","ts":"1491253200"},{"open":"0.02873563","close":"0.02866151","value":"0.02866151","low":"0","high":"0","ts":"1493672400"},{"open":"0.02879355","close":"0.02881844","value":"0.02881844","low":"0","high":"0","ts":"1496610000"},{"open":"0.02898551","close":"0.02897711","value":"0.02897711","low":"0","high":"0","ts":"1499029200"},{"open":"0.03030303","close":"0.03034901","value":"0.03034901","low":"0","high":"0","ts":"1501794000"},{"open":"0.03063725","close":"0.03028467","value":"0.03028467","low":"0","high":"0","ts":"1504213200"},{"open":"0.02942908","close":"0.02949852","value":"0.02949852","low":"0","high":"0","ts":"1506978000"},{"open":"0.02906977","close":"0.02919708","value":"0.02919708","low":"0","high":"0","ts":"1509915600"},{"open":"0.02980626","close":"0.02967359","value":"0.02967359","low":"0","high":"0","ts":"1512334800"},{"open":"0.02980626","close":"0.02980626","value":"0.02980626","low":"0","high":"0","ts":"1514754000"},{"open":"0.03081664","close":"0.03120125","value":"0.03120125","low":"0","high":"0","ts":"1517518800"},{"open":"0.02998501","close":"0.03025719","value":"0.03025719","low":"0","high":"0","ts":"1519938000"},{"open":"0.02989537","close":"0.02967359","value":"0.02967359","low":"0","high":"0","ts":"1522702800"},{"open":"0.02932552","close":"0.02932552","value":"0.02932552","low":"0","high":"0","ts":"1525122000"},{"open":"0.02881844","close":"0.02932552","value":"0.02932552","low":"0","high":"0","ts":"1528059600"},{"open":"0.02873563","close":"0.02877698","value":"0.02877698","low":"0","high":"0","ts":"1530478800"},{"open":"0.02903179","close":"0.02903179","value":"0.02903179","low":"0","high":"0","ts":"1533243600"},{"open":"0.02903179","close":"0.02900653","value":"0.02900653","low":"0","high":"0","ts":"1536008400"},{"open":"0.02898551","close":"0.02894356","value":"0.02894356","low":"0","high":"0","ts":"1538427600"},{"open":"0.02898551","close":"0.02886003","value":"0.02886003","low":"0","high":"0","ts":"1541365200"},{"open":"0.02894356","close":"0.02928258","value":"0.02928258","low":"0","high":"0","ts":"1543784400"},{"open":"0.02923977","close":"0.02905288","value":"0.02905288","low":"0","high":"0","ts":"1546549200"},{"open":"0.02949852","close":"0.02949852","value":"0.02949852","low":"0","high":"0","ts":"1548968400"},{"open":"0.02941176","close":"0.02926544","value":"0.02926544","low":"0","high":"0","ts":"1551387600"},{"open":"0.0286123","close":"0.02853067","value":"0.02853067","low":"0","high":"0","ts":"1554152400"},{"open":"0.02849003","close":"0.02853067","value":"0.02853067","low":"0","high":"0","ts":"1557090000"},{"open":"0.02805049","close":"0.02797203","value":"0.02797203","low":"0","high":"0","ts":"1559509200"},{"open":"0.02805049","close":"0.02797203","value":"0.02797203","low":"0","high":"0","ts":"1561928400"},{"open":"0.02766252","close":"0.02770083","value":"0.02770083","low":"0","high":"0","ts":"1564693200"},{"open":"0.02758621","close":"0.02758621","value":"0.02758621","low":"0","high":"0","ts":"1567458000"},{"open":"0.02739726","close":"0.02732241","value":"0.02732241","low":"0","high":"0","ts":"1569877200"},{"open":"0.02759001","close":"0.02760525","value":"0.02760525","low":"0","high":"0","ts":"1572814800"},{"open":"0.02730748","close":"0.02728513","value":"0.02728513","low":"0","high":"0","ts":"1575234000"},{"open":"0.02743484","close":"0.02743484","value":"0.02743484","low":"0","high":"0","ts":"1577998800"},{"open":"0.02724796","close":"0.02721088","value":"0.02721088","low":"0","high":"0","ts":"1580763600"},{"open":"0.02663116","close":"0.02670227","value":"0.02670227","low":"0","high":"0","ts":"1583182800"},{"open":"0.02512879","close":"0.02515723","value":"0.02515723","low":"0","high":"0","ts":"1586120400"},{"open":"0.0250941","close":"0.025","value":"0.025","low":"0","high":"0","ts":"1588539600"},{"open":"0.02493766","close":"0.02484472","value":"0.02484472","low":"0","high":"0","ts":"1590958800"},{"open":"0.0249066","close":"0.02504696","value":"0.02504696","low":"0","high":"0","ts":"1593723600"},{"open":"0.02493766","close":"0.02518892","value":"0.02518892","low":"0","high":"0","ts":"1596488400"},{"open":"0.02515723","close":"0.02531646","value":"0.02531646","low":"0","high":"0","ts":"1598907600"},{"open":"0.02503129","close":"0.02518892","value":"0.02518892","low":"0","high":"0","ts":"1601845200"},{"open":"0.02493766","close":"0.02503129","value":"0.02503129","low":"0","high":"0","ts":"1604264400"},{"open":"0.02515723","close":"0.02522068","value":"0.02522068","low":"0","high":"0","ts":"1607029200"},{"open":"0.02518973","close":"0.02518892","value":"0.02518892","low":"0","high":"0","ts":"1609448400"},{"open":"0.02531646","close":"0.02528445","value":"0.02528445","low":"0","high":"0","ts":"1612213200"},{"open":"0.02515091","close":"0.02522068","value":"0.02522068","low":"0","high":"0","ts":"1614546000"},{"open":"0.02472188","close":"0.02484472","value":"0.02484472","low":"0","high":"0","ts":"1617310800"},{"open":"0.02472188","close":"0.02487562","value":"0.02487562","low":"0","high":"0","ts":"1620075600"},{"open":"0.02463358","close":"0.0245098","value":"0.0245098","low":"0","high":"0","ts":"1622494800"},{"open":"0.02336449","close":"0.02328289","value":"0.02328289","low":"0","high":"0","ts":"1625432400"},{"open":"0.02352941","close":"0.02364066","value":"0.02364066","low":"0","high":"0","ts":"1627851600"},{"open":"0.02360996","close":"0.02361275","value":"0.02361275","low":"0","high":"0","ts":"1630616400"},{"open":"0.02353218","close":"0.02350176","value":"0.02350176","low":"0","high":"0","ts":"1633035600"},{"open":"0.02301496","close":"0.02306805","value":"0.02306805","low":"0","high":"0","ts":"1635800400"},{"open":"0.0232369","close":"0.02335357","value":"0.02335357","low":"0","high":"0","ts":"1638738000"},{"open":"0.02320186","close":"0.02328289","value":"0.02328289","low":"0","high":"0","ts":"1641243600"},{"open":"0.02272727","close":"0.02280502","value":"0.02280502","low":"0","high":"0","ts":"1643749200"},{"open":"0.02285192","close":"0.02265006","value":"0.02265006","low":"0","high":"0","ts":"1646168400"},{"open":"0.02239642","close":"0.02244669","value":"0.02244669","low":"0","high":"0","ts":"1649019600"},{"open":"0.02283105","close":"0.0234192","value":"0.0234192","low":"0","high":"0","ts":"1651438800"},{"open":"0.02295948","close":"0.02325581","value":"0.02325581","low":"0","high":"0","ts":"1654203600"},{"open":"0.02214594","close":"0.0219539","value":"0.0219539","low":"0","high":"0","ts":"1656622800"},{"open":"0.02237136","close":"0.02178649","value":"0.02178649","low":"0","high":"0","ts":"1659387600"},{"open":"0.02229654","close":"0.02237136","value":"0.02237136","low":"0","high":"0","ts":"1662325200"},{"open":"0.0219539","close":"0.02252252","value":"0.02252252","low":"0","high":"0","ts":"1664744400"},{"open":"0.02283105","close":"0.02247191","value":"0.02247191","low":"0","high":"0","ts":"1667509200"},{"open":"0.02290951","close":"0.02290951","value":"0.02290951","low":"0","high":"0","ts":"1669928400"},{"open":"0.02259887","close":"0.02288329","value":"0.02288329","low":"0","high":"0","ts":"1672779600"},{"open":"0.02234637","close":"0.02205072","value":"0.02205072","low":"0","high":"0","ts":"1675630800"},{"open":"0.02148228","close":"0.02157497","value":"0.02157497","low":"0","high":"0","ts":"1677790800"},{"open":"0.02197802","close":"0.02202643","value":"0.02202643","low":"0","high":"0","ts":"1680555600"},{"open":"0.02227171","close":"0.02224694","value":"0.02224694","low":"0","high":"0","ts":"1682974800"},{"open":"0.02201663","close":"0.02192886","value":"0.02192886","low":"0","high":"0","ts":"1685912400"},{"open":"0.02197887","close":"0.02197704","value":"0.02197704","low":"0","high":"0","ts":"1688331600"},{"open":"0.02208968","close":"0.02212389","value":"0.02212389","low":"0","high":"0","ts":"1691096400"},{"open":"0.02209457","close":"0.02199796","value":"0.02199796","low":"0","high":"0","ts":"1693515600"},{"open":"0.02248938","close":"0.02244877","value":"0.02244877","low":"0","high":"0","ts":"1696280400"},{"open":"0.02270761","close":"0.0226772","value":"0.0226772","low":"0","high":"0","ts":"1699218000"},{"open":"0.02254069","close":"0.02260909","value":"0.02260909","low":"0","high":"0","ts":"1701637200"},{"open":"0.02257336","close":"0.02257336","value":"0.02257336","low":"0","high":"0","ts":"1704056400"},{"open":"0.02224882","close":"0.02169197","value":"0.02169197","low":"0","high":"0","ts":"1706821200"},{"open":"0.02183883","close":"0.02183941","value":"0.02183941","low":"0","high":"0","ts":"1709326800"},{"open":"0.02156567","close":"0.02146844","value":"0.02146844","low":"0","high":"0","ts":"1711918800"},{"open":"0.02157604","close":"0.0216263","value":"0.0216263","low":"0","high":"0","ts":"1714683600"},{"open":"0.02160734","close":"0.02168257","value":"0.02168257","low":"0","high":"0","ts":"1717448400"},{"open":"0.02139953","close":"0.02135383","value":"0.02135383","low":"0","high":"0","ts":"1719867600"},{"open":"0.02139037","close":"0.02155172","value":"0.02155172","low":"0","high":"0","ts":"1722805200"},{"open":"0.02152853","close":"0.02151463","value":"0.02151463","low":"0","high":"0","ts":"1725224400"},{"open":"0.02156567","close":"0.02151","value":"0.02151","low":"0","high":"0","ts":"1727989200"},{"open":"0.0218055","close":"0.0218055","value":"0.0218055","low":"0","high":"0","ts":"1730408400"},{"open":"0.02152853","close":"0.02145923","value":"0.02145923","low":"0","high":"0","ts":"1733086800"},{"open":"0.02128112","close":"0.02128112","value":"0.02128112","low":"0","high":"0","ts":"1735678800"},{"open":"0.02143623","close":"0.02143623","value":"0.02143623","low":"0","high":"0","ts":"1738357200"},{"open":"0.02136752","close":"0.02141328","value":"0.02141328","low":"0","high":"0","ts":"1740949200"},{"open":"0.02191541","close":"0.02191541","value":"0.02191541","low":"0","high":"0","ts":"1743454800"},{"open":"0.02230649","close":"0.02235636","value":"0.02235636","low":"0","high":"0","ts":"1746046800"},{"open":"0.02197319","close":"0.02199252","value":"0.02199252","low":"0","high":"0","ts":"1748811600"},{"open":"0.02231147","close":"0.02237136","value":"0.02237136","low":"0","high":"0","ts":"1751317200"},{"open":"0.02155172","close":"0.02155172","value":"0.02155172","low":"0","high":"0","ts":"1753995600"},{"open":"0.02190101","close":"0.0220022","value":"0.0220022","low":"0","high":"0","ts":"1756674000"},{"open":"0.02202158","close":"0.02206044","value":"0.02206044","low":"0","high":"0","ts":"1759266000"},{"open":"0.02193463","close":"0.02181501","value":"0.02181501","low":"0","high":"0","ts":"1762117200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+mur+usd","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1361642461763365128","uid":null,"queryText":"курс mur usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.11.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000084 $","hideAbsoluteDelta":false,"relativeDelta":"−0,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000022 $","hideAbsoluteDelta":false,"relativeDelta":"0,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000393 $","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,00064 $","hideAbsoluteDelta":false,"relativeDelta":"3,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,013442 $","hideAbsoluteDelta":false,"relativeDelta":"−38,04%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,000118 $","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,00005 $","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"81,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[80.77,79.66,78.85,79,78.29,78.42,78.17,78.19,79.55,79.67,79.87,80.25,80.33,82.34,82.84,83.99,81.01,81.19,81.36,79.82,81.38,81.13],"allTimeValue":[5.96,25.9,29.25,31.1,28.02,26.65,25.58,30.97,29.33,33.82,65.32,59.04,63.58,75.26,61.27,76.69,91.87,98.06,94.05,80.77,80.43,81.13],"monthValue":[78.84,79.08,80.98,81.36,81.35,81.65,81.27,80.97,78.98,79.82,79.47,80.5,80.98,80.89,81.19,81.38,81.23,81.01,81.36,81.29,80.6,81.13],"yearValue":[99.02,107.18,102.78,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22,78.5,78.72,78.84,78.09,80.19,80.75,83.24,83.61,81.19,79.82,81.13],"quarterValue":[80.02,80.1,80.68,80.29,80.59,81.56,84.92,83.07,83.17,83.35,83.61,81.01,81.93,81.19,78.84,81.36,81.27,79.82,80.98,81.38,81.36,81.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,098099 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,2%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Евро","price":"95,10 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[90.71,90.46,89.93,90.01,89.84,92.74,91.42,90.97,93.35,92.33,92.86,93.5,94.05,96.57,97.89,98.6,95.34,94.05,94.38,92.94,93.76,95.1],"allTimeValue":[24.4,24.59,30.94,34.97,34.06,35.02,43.33,39.4,40.19,49.02,73.55,68.66,70.52,86.57,59.96,93.14,99.36,104.5,95.67,91.3,93.56,95.1],"monthValue":[91.73,92.08,94.58,94.38,94.67,94.75,94.39,94.08,92.02,92.94,92.25,93.39,93.39,93.38,93.51,93.76,93.84,93.93,94.2,94.19,93.7,95.1],"yearValue":[104.5,112.8,108.51,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38,88.95,90.31,93.01,91.78,93.01,93.63,98.03,98.15,94.05,92.94,95.1],"quarterValue":[93.71,93.48,94.46,93.49,93.84,95.48,99.82,97.45,98.98,99.04,97.68,95.34,95.67,94.05,91.73,94.38,94.39,92.94,93.39,93.76,94.2,95.1]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"289,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"4,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,84%","direction":"positive"}}},{"name":"Австралийский доллар","price":"53,00 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[51.98,51.99,50.97,51.49,50.2,51.59,51.08,50.73,52.35,51.27,51.9,51.57,52.52,54.06,55.23,55.64,53.62,53.33,52.91,52.39,53.01,53],"allTimeValue":[39.66,46.96,54.94,60.98,59.15,59.08,60.72,59.85,64.59,65.42,64.88,62.06,56.4,52.66,51.21,51.31,50.83,51.52,51.67,55.43,51.34,53],"monthValue":[51.37,51.34,52.44,52.91,52.91,53.08,52.71,52.65,51.6,52.39,52.42,53.09,53.05,52.99,52.71,53.01,52.6,52.86,53.08,53.01,52.85,53],"yearValue":[64.07,69.62,64.88,62.99,61.13,57.08,55.25,52.67,52.54,52.44,51.92,50.4,51.2,51.8,50.86,52.02,51.82,55.06,55.14,53.33,52.39,53],"quarterValue":[52.05,51.67,52.4,52.27,52.69,53.31,56.13,55.33,55.09,54.92,54.68,53.62,54.18,53.33,51.37,52.91,52.71,52.39,53.05,53.01,53.08,53]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"33,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,82%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,96%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,72 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[47.51,46.86,46.39,46.47,46.05,46.13,45.98,45.99,46.8,46.87,46.98,47.21,47.25,48.44,48.73,49.41,47.65,47.76,47.86,46.95,47.87,47.72],"allTimeValue":[38.51,39.86,38.33,46.07,53.27,39.66,34.89,39.1,44.65,42.67,47.08,36.13,47.09,52.76,51.86,57.55,60.48,50.33,47.3,46.07,48.73,47.72],"monthValue":[46.38,46.52,47.64,47.86,47.85,48.03,47.81,47.63,46.46,46.95,46.75,47.36,47.63,47.58,47.76,47.87,47.78,47.65,47.86,47.81,47.41,47.72],"yearValue":[58.25,63.04,60.46,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19,46.17,46.3,46.37,45.93,47.17,47.5,48.97,49.18,47.76,46.95,47.72],"quarterValue":[47.07,47.12,47.46,47.23,47.41,47.97,49.95,48.87,48.92,49.03,49.18,47.65,48.2,47.76,46.38,47.86,47.81,46.95,47.63,47.87,47.86,47.72]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,057701 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2123 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.209067,0.207369,0.205426,0.206139,0.202788,0.203514,0.20367,0.203545,0.207201,0.207721,0.208101,0.209707,0.210006,0.215267,0.216214,0.219459,0.211323,0.212161,0.212418,0.20852,0.21276,0.212309],"allTimeValue":[0.0854,0.0818,0.0743,0.0854,0.1354,0.1334,0.1174,0.132,0.1467,0.1506,0.1527,0.1537,0.216008,0.221567,0.22755,0.252783,0.256715,0.208146,0.208634,0.204068,0.216214,0.212309],"monthValue":[0.206023,0.206766,0.211672,0.212418,0.212657,0.213471,0.212446,0.211386,0.206388,0.20852,0.207703,0.210346,0.211618,0.211384,0.212219,0.21276,0.212333,0.211738,0.212685,0.212738,0.210843,0.212309],"yearValue":[0.255438,0.269367,0.260444,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767,0.204339,0.204759,0.205162,0.203371,0.209006,0.211044,0.217372,0.218027,0.212161,0.20852,0.212309],"quarterValue":[0.208881,0.209276,0.210763,0.209656,0.210606,0.213067,0.222022,0.21683,0.217393,0.217711,0.218473,0.211323,0.214136,0.212161,0.206023,0.212418,0.212446,0.20852,0.211618,0.21276,0.212685,0.212309]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0063 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,043129 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,61%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,0034 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7968","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkugw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fkug3":{"state":{"items":[{"subtitle":"529 предложений от 88 банков","text":"529 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1763365128088760-6931204497036164246-balancer-l7leveler-kubr-yp-sas-34-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkugw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fkug4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":false,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkugw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"fkug5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mur%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkugw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}