Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Малавийской квачи к Танзанийскому шиллингу

    Официальный курс обмена Малавийской квачи (MWK) на Танзанийский шиллинг (TZS) на 8 июля 2025 года. За последний месяц курс валюты… Читать ещё

  • Быстрый ответ: конвертер валют

    1,52
    Данные носят ознакомительный характер
    1 Малавийская квача = 1,52 Танзанийского шиллинга
    Курс валюты опустился на −0,005824 TZS Курс валюты опустился на −0,38%
    −0,005824 TZS
    −0,38%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 08.07.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 048,50 ₽
    Цена опустилась на −117,00 ₽
    −117,00 ₽
    2,81%
    GAZP
    Газпром
    124,12 ₽
    Цена опустилась на −1,28 ₽
    −1,28 ₽
    1,02%
    T
    Т-Технологии
    3 190,00 ₽
    Цена опустилась на −24,00 ₽
    −24,00 ₽
    0,75%
    MTLR
    Мечел
    85,11 ₽
    Цена опустилась на −1,89 ₽
    −1,89 ₽
    2,17%
    SBER
    СберБанк
    312,25 ₽
    Цена опустилась на −2,10 ₽
    −2,10 ₽
    0,67%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"karr0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmwk%2Btzs%26lr%3D213%26ncrnd%3D50686&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmwk%2Btzs%26lr%3D213%26ncrnd%3D50686","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mwk tzs","reqid":"1751953900133172-5811641478007376582-balancer-l7leveler-kubr-yp-klg-222-BAL","lr":"213","counters":{"type":"b","data":{"$header":"karrz000","logo":"karrz001","advanced-search":"karrz002","login":"karrz004","usermenu":"karrz005","market-cart":"karrz007","more-button":"karrz008","cbir":"karrz009","clear":"karrz00a","submit":"karrz00b","alice":"karrz00c","$navigation":"karrz00d","item":"karrz00w","tab-search":"karrz00f","tab-search_neuro":"karrz00h","tab-finance":"karrz00j","tab-images":"karrz00l","tab-video":"karrz00n","tab-maps":"karrz00p","tab-shopping":"karrz00r","tab-realty":"karrz00t","tab-translate":"karrz00v","tab-all":"karrz00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"karrw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"karr1":{"state":{"title":"Курс Малавийской квачи к Танзанийскому шиллингу","subtitle":"Официальный курс обмена Малавийской квачи (MWK) на Танзанийский шиллинг (TZS) на 8 июля 2025 года. За последний месяц курс валюты опустился на 0,0058 Танзанийских шиллингов. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"karrw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"karr2":{"state":{"fromName":"MWK","timeInfo":"Данные носят ознакомительный характер · 08.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TZS","isCrypto":false,"toOptions":[{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.52,"multiplierFormatted":"1,52","rateText":"1 Малавийская квача = 1,52 Танзанийского шиллинга","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.53","ts":"1749416400"},{"value":"1.51","ts":"1749502800"},{"value":"1.5","ts":"1749589200"},{"value":"1.49","ts":"1749675600"},{"value":"1.5","ts":"1749762000"},{"value":"1.5","ts":"1750021200"},{"value":"1.51","ts":"1750107600"},{"value":"1.51","ts":"1750194000"},{"value":"1.52","ts":"1750280400"},{"value":"1.52","ts":"1750366800"},{"value":"1.55","ts":"1750626000"},{"value":"1.54","ts":"1750712400"},{"value":"1.53","ts":"1750798800"},{"value":"1.53","ts":"1750885200"},{"value":"1.52","ts":"1750971600"},{"value":"1.52","ts":"1751058000"},{"value":"1.52","ts":"1751230800"},{"value":"1.52","ts":"1751317200"},{"value":"1.51","ts":"1751403600"},{"value":"1.52","ts":"1751490000"},{"value":"1.51","ts":"1751576400"},{"value":"1.51","ts":"1751835600"},{"value":"1.52","ts":"1751922000"}]},{"range":"year","tabText":"Год","data":[{"value":"1.53","ts":"1720386000"},{"value":"1.53","ts":"1720472400"},{"value":"1.55","ts":"1720558800"},{"value":"1.53","ts":"1720645200"},{"value":"1.54","ts":"1720731600"},{"value":"1.53","ts":"1720990800"},{"value":"1.53","ts":"1721077200"},{"value":"1.53","ts":"1721163600"},{"value":"1.55","ts":"1721250000"},{"value":"1.53","ts":"1721336400"},{"value":"1.55","ts":"1721595600"},{"value":"1.55","ts":"1721682000"},{"value":"1.56","ts":"1721768400"},{"value":"1.55","ts":"1721854800"},{"value":"1.56","ts":"1721941200"},{"value":"1.56","ts":"1722200400"},{"value":"1.56","ts":"1722286800"},{"value":"1.56","ts":"1722373200"},{"value":"1.56","ts":"1722459600"},{"value":"1.56","ts":"1722546000"},{"value":"1.56","ts":"1722805200"},{"value":"1.56","ts":"1722891600"},{"value":"1.55","ts":"1722978000"},{"value":"1.56","ts":"1723064400"},{"value":"1.56","ts":"1723150800"},{"value":"1.56","ts":"1723410000"},{"value":"1.56","ts":"1723496400"},{"value":"1.56","ts":"1723582800"},{"value":"1.56","ts":"1723669200"},{"value":"1.56","ts":"1723755600"},{"value":"1.56","ts":"1724014800"},{"value":"1.56","ts":"1724101200"},{"value":"1.56","ts":"1724187600"},{"value":"1.57","ts":"1724274000"},{"value":"1.56","ts":"1724360400"},{"value":"1.56","ts":"1724619600"},{"value":"1.56","ts":"1724706000"},{"value":"1.57","ts":"1724792400"},{"value":"1.56","ts":"1724878800"},{"value":"1.57","ts":"1724965200"},{"value":"1.57","ts":"1725224400"},{"value":"1.57","ts":"1725310800"},{"value":"1.56","ts":"1725397200"},{"value":"1.57","ts":"1725483600"},{"value":"1.57","ts":"1725570000"},{"value":"1.57","ts":"1725829200"},{"value":"1.57","ts":"1725915600"},{"value":"1.57","ts":"1726002000"},{"value":"1.57","ts":"1726088400"},{"value":"1.57","ts":"1726174800"},{"value":"1.57","ts":"1726434000"},{"value":"1.57","ts":"1726520400"},{"value":"1.57","ts":"1726606800"},{"value":"1.57","ts":"1726693200"},{"value":"1.57","ts":"1726779600"},{"value":"1.57","ts":"1727038800"},{"value":"1.57","ts":"1727125200"},{"value":"1.57","ts":"1727211600"},{"value":"1.58","ts":"1727298000"},{"value":"1.57","ts":"1727384400"},{"value":"1.57","ts":"1727643600"},{"value":"1.57","ts":"1727730000"},{"value":"1.57","ts":"1727816400"},{"value":"1.57","ts":"1727902800"},{"value":"1.57","ts":"1727989200"},{"value":"1.57","ts":"1728248400"},{"value":"1.57","ts":"1728334800"},{"value":"1.57","ts":"1728421200"},{"value":"1.57","ts":"1728507600"},{"value":"1.57","ts":"1728594000"},{"value":"1.57","ts":"1728680400"},{"value":"1.57","ts":"1728853200"},{"value":"1.57","ts":"1728939600"},{"value":"1.57","ts":"1729026000"},{"value":"1.57","ts":"1729285200"},{"value":"1.57","ts":"1729458000"},{"value":"1.57","ts":"1729544400"},{"value":"1.57","ts":"1729630800"},{"value":"1.57","ts":"1729717200"},{"value":"1.57","ts":"1729803600"},{"value":"1.57","ts":"1729890000"},{"value":"1.57","ts":"1730062800"},{"value":"1.57","ts":"1730149200"},{"value":"1.57","ts":"1730235600"},{"value":"1.56","ts":"1730322000"},{"value":"1.56","ts":"1730408400"},{"value":"1.55","ts":"1730494800"},{"value":"1.55","ts":"1730667600"},{"value":"1.55","ts":"1730754000"},{"value":"1.57","ts":"1730840400"},{"value":"1.55","ts":"1730926800"},{"value":"1.54","ts":"1731013200"},{"value":"1.54","ts":"1731099600"},{"value":"1.53","ts":"1731272400"},{"value":"1.53","ts":"1731358800"},{"value":"1.53","ts":"1731445200"},{"value":"1.54","ts":"1731531600"},{"value":"1.53","ts":"1731618000"},{"value":"1.53","ts":"1731704400"},{"value":"1.53","ts":"1731877200"},{"value":"1.53","ts":"1731963600"},{"value":"1.53","ts":"1732050000"},{"value":"1.53","ts":"1732136400"},{"value":"1.53","ts":"1732222800"},{"value":"1.53","ts":"1732309200"},{"value":"1.53","ts":"1732482000"},{"value":"1.53","ts":"1732568400"},{"value":"1.52","ts":"1732654800"},{"value":"1.53","ts":"1732741200"},{"value":"1.52","ts":"1732827600"},{"value":"1.52","ts":"1732914000"},{"value":"1.52","ts":"1733086800"},{"value":"1.52","ts":"1733173200"},{"value":"1.52","ts":"1733259600"},{"value":"1.51","ts":"1733346000"},{"value":"1.5","ts":"1733432400"},{"value":"1.5","ts":"1733518800"},{"value":"1.5","ts":"1733691600"},{"value":"1.44","ts":"1733778000"},{"value":"1.37","ts":"1733864400"},{"value":"1.37","ts":"1733950800"},{"value":"1.37","ts":"1734037200"},{"value":"1.38","ts":"1734123600"},{"value":"1.35","ts":"1734296400"},{"value":"1.36","ts":"1734382800"},{"value":"1.36","ts":"1734469200"},{"value":"1.4","ts":"1734555600"},{"value":"1.39","ts":"1734642000"},{"value":"1.39","ts":"1734728400"},{"value":"1.39","ts":"1734901200"},{"value":"1.4","ts":"1734987600"},{"value":"1.4","ts":"1735074000"},{"value":"1.4","ts":"1735160400"},{"value":"1.4","ts":"1735246800"},{"value":"1.4","ts":"1735333200"},{"value":"1.41","ts":"1735506000"},{"value":"1.4","ts":"1735592400"},{"value":"1.41","ts":"1735678800"},{"value":"1.4","ts":"1735765200"},{"value":"1.42","ts":"1735851600"},{"value":"1.42","ts":"1735938000"},{"value":"1.44","ts":"1736110800"},{"value":"1.43","ts":"1736197200"},{"value":"1.44","ts":"1736283600"},{"value":"1.45","ts":"1736370000"},{"value":"1.44","ts":"1736456400"},{"value":"1.44","ts":"1736542800"},{"value":"1.44","ts":"1736715600"},{"value":"1.46","ts":"1736802000"},{"value":"1.45","ts":"1736888400"},{"value":"1.45","ts":"1736974800"},{"value":"1.46","ts":"1737061200"},{"value":"1.46","ts":"1737147600"},{"value":"1.45","ts":"1737320400"},{"value":"1.45","ts":"1737406800"},{"value":"1.45","ts":"1737493200"},{"value":"1.45","ts":"1737579600"},{"value":"1.47","ts":"1737666000"},{"value":"1.47","ts":"1737752400"},{"value":"1.47","ts":"1737925200"},{"value":"1.45","ts":"1738011600"},{"value":"1.46","ts":"1738098000"},{"value":"1.47","ts":"1738184400"},{"value":"1.47","ts":"1738270800"},{"value":"1.47","ts":"1738357200"},{"value":"1.48","ts":"1738530000"},{"value":"1.48","ts":"1738616400"},{"value":"1.47","ts":"1738702800"},{"value":"1.47","ts":"1738789200"},{"value":"1.48","ts":"1738875600"},{"value":"1.48","ts":"1738962000"},{"value":"1.48","ts":"1739134800"},{"value":"1.49","ts":"1739221200"},{"value":"1.5","ts":"1739307600"},{"value":"1.51","ts":"1739394000"},{"value":"1.5","ts":"1739480400"},{"value":"1.5","ts":"1739566800"},{"value":"1.5","ts":"1739739600"},{"value":"1.5","ts":"1739826000"},{"value":"1.49","ts":"1739912400"},{"value":"1.5","ts":"1739998800"},{"value":"1.5","ts":"1740085200"},{"value":"1.49","ts":"1740344400"},{"value":"1.51","ts":"1740430800"},{"value":"1.5","ts":"1740517200"},{"value":"1.5","ts":"1740603600"},{"value":"1.5","ts":"1740690000"},{"value":"1.5","ts":"1740776400"},{"value":"1.5","ts":"1740949200"},{"value":"1.5","ts":"1741035600"},{"value":"1.51","ts":"1741122000"},{"value":"1.52","ts":"1741208400"},{"value":"1.52","ts":"1741294800"},{"value":"1.52","ts":"1741554000"},{"value":"1.52","ts":"1741640400"},{"value":"1.51","ts":"1741726800"},{"value":"1.53","ts":"1741813200"},{"value":"1.54","ts":"1741899600"},{"value":"1.52","ts":"1742158800"},{"value":"1.52","ts":"1742245200"},{"value":"1.52","ts":"1742331600"},{"value":"1.52","ts":"1742418000"},{"value":"1.53","ts":"1742504400"},{"value":"1.54","ts":"1742763600"},{"value":"1.52","ts":"1742850000"},{"value":"1.52","ts":"1742936400"},{"value":"1.54","ts":"1743022800"},{"value":"1.53","ts":"1743109200"},{"value":"1.52","ts":"1743368400"},{"value":"1.52","ts":"1743454800"},{"value":"1.52","ts":"1743541200"},{"value":"1.53","ts":"1743627600"},{"value":"1.56","ts":"1743714000"},{"value":"1.55","ts":"1743973200"},{"value":"1.55","ts":"1744059600"},{"value":"1.54","ts":"1744146000"},{"value":"1.54","ts":"1744232400"},{"value":"1.54","ts":"1744318800"},{"value":"1.54","ts":"1744578000"},{"value":"1.53","ts":"1744664400"},{"value":"1.56","ts":"1744750800"},{"value":"1.55","ts":"1744837200"},{"value":"1.55","ts":"1744923600"},{"value":"1.55","ts":"1745010000"},{"value":"1.55","ts":"1745182800"},{"value":"1.55","ts":"1745269200"},{"value":"1.55","ts":"1745355600"},{"value":"1.55","ts":"1745442000"},{"value":"1.55","ts":"1745528400"},{"value":"1.55","ts":"1745614800"},{"value":"1.55","ts":"1745787600"},{"value":"1.55","ts":"1745874000"},{"value":"1.55","ts":"1745960400"},{"value":"1.54","ts":"1746046800"},{"value":"1.55","ts":"1746133200"},{"value":"1.56","ts":"1746392400"},{"value":"1.55","ts":"1746478800"},{"value":"1.55","ts":"1746565200"},{"value":"1.55","ts":"1746651600"},{"value":"1.56","ts":"1746738000"},{"value":"1.55","ts":"1746997200"},{"value":"1.55","ts":"1747083600"},{"value":"1.55","ts":"1747170000"},{"value":"1.55","ts":"1747256400"},{"value":"1.55","ts":"1747342800"},{"value":"1.54","ts":"1747602000"},{"value":"1.55","ts":"1747688400"},{"value":"1.56","ts":"1747774800"},{"value":"1.55","ts":"1747861200"},{"value":"1.55","ts":"1747947600"},{"value":"1.55","ts":"1748206800"},{"value":"1.56","ts":"1748293200"},{"value":"1.56","ts":"1748379600"},{"value":"1.55","ts":"1748466000"},{"value":"1.55","ts":"1748552400"},{"value":"1.54","ts":"1748811600"},{"value":"1.55","ts":"1748898000"},{"value":"1.54","ts":"1748984400"},{"value":"1.54","ts":"1749070800"},{"value":"1.53","ts":"1749157200"},{"value":"1.53","ts":"1749416400"},{"value":"1.51","ts":"1749502800"},{"value":"1.5","ts":"1749589200"},{"value":"1.49","ts":"1749675600"},{"value":"1.5","ts":"1749762000"},{"value":"1.5","ts":"1750021200"},{"value":"1.51","ts":"1750107600"},{"value":"1.51","ts":"1750194000"},{"value":"1.52","ts":"1750280400"},{"value":"1.52","ts":"1750366800"},{"value":"1.55","ts":"1750626000"},{"value":"1.54","ts":"1750712400"},{"value":"1.53","ts":"1750798800"},{"value":"1.53","ts":"1750885200"},{"value":"1.52","ts":"1750971600"},{"value":"1.52","ts":"1751058000"},{"value":"1.52","ts":"1751230800"},{"value":"1.52","ts":"1751317200"},{"value":"1.51","ts":"1751403600"},{"value":"1.52","ts":"1751490000"},{"value":"1.51","ts":"1751576400"},{"value":"1.51","ts":"1751835600"},{"value":"1.52","ts":"1751922000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"10.26","ts":"1107291600"},{"value":"10.18","ts":"1109624400"},{"value":"9.63","ts":"1112562000"},{"value":"10.04","ts":"1114981200"},{"value":"9.3","ts":"1117746000"},{"value":"9.18","ts":"1120165200"},{"value":"9.18","ts":"1122930000"},{"value":"9.29","ts":"1125867600"},{"value":"9.15","ts":"1128286800"},{"value":"9.25","ts":"1131051600"},{"value":"9.65","ts":"1133470800"},{"value":"9.21","ts":"1136235600"},{"value":"9.39","ts":"1139173200"},{"value":"8.96","ts":"1141592400"},{"value":"8.97","ts":"1144011600"},{"value":"8.75","ts":"1146430800"},{"value":"8.96","ts":"1149195600"},{"value":"9.06","ts":"1151960400"},{"value":"9.35","ts":"1154379600"},{"value":"9.63","ts":"1157317200"},{"value":"9.36","ts":"1159736400"},{"value":"9.38","ts":"1162501200"},{"value":"9.22","ts":"1164920400"},{"value":"9.17","ts":"1167685200"},{"value":"9.25","ts":"1170622800"},{"value":"9.01","ts":"1173042000"},{"value":"8.84","ts":"1175461200"},{"value":"8.96","ts":"1178226000"},{"value":"9.02","ts":"1180645200"},{"value":"8.92","ts":"1183410000"},{"value":"9.05","ts":"1186347600"},{"value":"9.14","ts":"1188766800"},{"value":"9.03","ts":"1191186000"},{"value":"8.26","ts":"1193950800"},{"value":"8.49","ts":"1196715600"},{"value":"8.27","ts":"1199134800"},{"value":"8.3","ts":"1202072400"},{"value":"8.29","ts":"1204491600"},{"value":"8.52","ts":"1207256400"},{"value":"8.69","ts":"1209675600"},{"value":"8.48","ts":"1212440400"},{"value":"8.31","ts":"1214859600"},{"value":"8.22","ts":"1217797200"},{"value":"8.14","ts":"1220216400"},{"value":"8.2","ts":"1222981200"},{"value":"8.88","ts":"1225746000"},{"value":"9.13","ts":"1228165200"},{"value":"9.29","ts":"1231102800"},{"value":"9.19","ts":"1233522000"},{"value":"9.33","ts":"1235941200"},{"value":"9.53","ts":"1238706000"},{"value":"9.5","ts":"1241125200"},{"value":"9.41","ts":"1243890000"},{"value":"9.26","ts":"1246827600"},{"value":"9.41","ts":"1249246800"},{"value":"9.44","ts":"1252011600"},{"value":"9.37","ts":"1254430800"},{"value":"9.43","ts":"1257195600"},{"value":"9.39","ts":"1259614800"},{"value":"9.43","ts":"1262552400"},{"value":"9.18","ts":"1264971600"},{"value":"8.99","ts":"1267390800"},{"value":"9.03","ts":"1270155600"},{"value":"9.28","ts":"1272920400"},{"value":"9.65","ts":"1275339600"},{"value":"9.85","ts":"1278277200"},{"value":"10.03","ts":"1280696400"},{"value":"10.05","ts":"1283461200"},{"value":"9.88","ts":"1285880400"},{"value":"9.84","ts":"1288645200"},{"value":"9.82","ts":"1291582800"},{"value":"9.97","ts":"1294002000"},{"value":"9.92","ts":"1296766800"},{"value":"10.03","ts":"1299186000"},{"value":"9.88","ts":"1301605200"},{"value":"9.94","ts":"1304370000"},{"value":"10.27","ts":"1307307600"},{"value":"10.64","ts":"1309726800"},{"value":"10.52","ts":"1312146000"},{"value":"9.82","ts":"1314910800"},{"value":"10.1","ts":"1317675600"},{"value":"10.88","ts":"1320094800"},{"value":"10.15","ts":"1323032400"},{"value":"9.68","ts":"1325451600"},{"value":"9.8","ts":"1328216400"},{"value":"9.58","ts":"1330635600"},{"value":"9.61","ts":"1333400400"},{"value":"9.52","ts":"1335819600"},{"value":"5.9","ts":"1338757200"},{"value":"5.83","ts":"1341176400"},{"value":"5.84","ts":"1343941200"},{"value":"5.84","ts":"1346706000"},{"value":"5.27","ts":"1349125200"},{"value":"5.11","ts":"1352062800"},{"value":"4.9","ts":"1354482000"},{"value":"4.91","ts":"1357246800"},{"value":"4.5","ts":"1359666000"},{"value":"4.26","ts":"1362085200"},{"value":"4.08","ts":"1364850000"},{"value":"4.02","ts":"1367787600"},{"value":"5.01","ts":"1370206800"},{"value":"5.02","ts":"1372626000"},{"value":"4.91","ts":"1375390800"},{"value":"4.96","ts":"1378155600"},{"value":"4.41","ts":"1380574800"},{"value":"4.23","ts":"1383512400"},{"value":"3.88","ts":"1385931600"},{"value":"3.87","ts":"1388696400"},{"value":"3.83","ts":"1391461200"},{"value":"3.83","ts":"1393880400"},{"value":"3.95","ts":"1396299600"},{"value":"4.2","ts":"1399237200"},{"value":"4.25","ts":"1401656400"},{"value":"4.25","ts":"1404421200"},{"value":"4.22","ts":"1406840400"},{"value":"4.24","ts":"1409605200"},{"value":"4.27","ts":"1412542800"},{"value":"3.72","ts":"1414962000"},{"value":"3.57","ts":"1417381200"},{"value":"3.74","ts":"1420146000"},{"value":"4.05","ts":"1422910800"},{"value":"4.18","ts":"1425330000"},{"value":"4.24","ts":"1428267600"},{"value":"4.51","ts":"1430686800"},{"value":"4.79","ts":"1433106000"},{"value":"4.55","ts":"1435870800"},{"value":"4.09","ts":"1438635600"},{"value":"3.84","ts":"1441054800"},{"value":"3.95","ts":"1443992400"},{"value":"3.89","ts":"1446411600"},{"value":"3.56","ts":"1449176400"},{"value":"3.32","ts":"1451595600"},{"value":"3.04","ts":"1454360400"},{"value":"2.97","ts":"1456779600"},{"value":"3.23","ts":"1459717200"},{"value":"3.22","ts":"1462136400"},{"value":"3.12","ts":"1464901200"},{"value":"3.1","ts":"1467320400"},{"value":"3.04","ts":"1470085200"},{"value":"3.06","ts":"1473022800"},{"value":"3.06","ts":"1475442000"},{"value":"3.03","ts":"1478206800"},{"value":"3.03","ts":"1480626000"},{"value":"3","ts":"1483390800"},{"value":"3.09","ts":"1486328400"},{"value":"3.07","ts":"1488747600"},{"value":"3.07","ts":"1491166800"},{"value":"3.08","ts":"1493586000"},{"value":"3.08","ts":"1496350800"},{"value":"3.09","ts":"1499115600"},{"value":"3.1","ts":"1501534800"},{"value":"3.1","ts":"1504472400"},{"value":"3.1","ts":"1506891600"},{"value":"3.1","ts":"1509656400"},{"value":"3.11","ts":"1512075600"},{"value":"3.1","ts":"1514840400"},{"value":"3.12","ts":"1517778000"},{"value":"3.12","ts":"1520197200"},{"value":"3.12","ts":"1522616400"},{"value":"3.17","ts":"1525381200"},{"value":"3.17","ts":"1527800400"},{"value":"3.15","ts":"1530565200"},{"value":"3.17","ts":"1533502800"},{"value":"3.17","ts":"1535922000"},{"value":"3.15","ts":"1538341200"},{"value":"3.15","ts":"1541106000"},{"value":"3.14","ts":"1543870800"},{"value":"3.16","ts":"1546290000"},{"value":"3.17","ts":"1549227600"},{"value":"3.22","ts":"1551646800"},{"value":"3.17","ts":"1554066000"},{"value":"3.17","ts":"1556830800"},{"value":"3.09","ts":"1559595600"},{"value":"3.01","ts":"1562014800"},{"value":"3.14","ts":"1564952400"},{"value":"3.19","ts":"1567371600"},{"value":"3.16","ts":"1570136400"},{"value":"3.17","ts":"1572555600"},{"value":"3.16","ts":"1575320400"},{"value":"3.15","ts":"1578258000"},{"value":"3.17","ts":"1580677200"},{"value":"3.14","ts":"1583096400"},{"value":"3.17","ts":"1585861200"},{"value":"3.17","ts":"1588280400"},{"value":"3.15","ts":"1590958800"},{"value":"3.16","ts":"1593723600"},{"value":"3.16","ts":"1596402000"},{"value":"3.12","ts":"1599166800"},{"value":"3.07","ts":"1601586000"},{"value":"3.05","ts":"1604350800"},{"value":"3.03","ts":"1606770000"},{"value":"3.01","ts":"1609448400"},{"value":"2.99","ts":"1612126800"},{"value":"2.96","ts":"1614546000"},{"value":"2.94","ts":"1617310800"},{"value":"2.91","ts":"1619989200"},{"value":"2.9","ts":"1622494800"},{"value":"2.86","ts":"1625173200"},{"value":"2.85","ts":"1627851600"},{"value":"2.85","ts":"1630616400"},{"value":"2.83","ts":"1633035600"},{"value":"2.82","ts":"1635714000"},{"value":"2.82","ts":"1638478800"},{"value":"2.82","ts":"1641157200"},{"value":"2.83","ts":"1643662800"},{"value":"2.85","ts":"1646082000"},{"value":"2.83","ts":"1648760400"},{"value":"2.86","ts":"1651438800"},{"value":"2.3","ts":"1654203600"},{"value":"2.3","ts":"1656622800"},{"value":"2.29","ts":"1659301200"},{"value":"2.29","ts":"1662066000"},{"value":"2.27","ts":"1664744400"},{"value":"2.3","ts":"1667250000"},{"value":"2.28","ts":"1669928400"},{"value":"2.28","ts":"1672606800"},{"value":"2.28","ts":"1675371600"},{"value":"2.3","ts":"1677790800"},{"value":"2.29","ts":"1680469200"},{"value":"2.29","ts":"1682974800"},{"value":"2.32","ts":"1685912400"},{"value":"2.31","ts":"1688331600"},{"value":"2.38","ts":"1691096400"},{"value":"2.34","ts":"1693515600"},{"value":"2.32","ts":"1696280400"},{"value":"2.21","ts":"1699218000"},{"value":"1.49","ts":"1701637200"},{"value":"1.5","ts":"1704056400"},{"value":"1.5","ts":"1706821200"},{"value":"1.52","ts":"1709326800"},{"value":"1.47","ts":"1711918800"},{"value":"1.49","ts":"1714683600"},{"value":"1.51","ts":"1717448400"},{"value":"1.53","ts":"1719781200"},{"value":"1.56","ts":"1722459600"},{"value":"1.57","ts":"1725224400"},{"value":"1.57","ts":"1727730000"},{"value":"1.56","ts":"1730408400"},{"value":"1.52","ts":"1733086800"},{"value":"1.41","ts":"1735678800"},{"value":"1.47","ts":"1738357200"},{"value":"1.5","ts":"1740776400"},{"value":"1.52","ts":"1743454800"},{"value":"1.54","ts":"1746046800"},{"value":"1.54","ts":"1748811600"},{"value":"1.52","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mwk+tzs&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1073765821751953900","uid":null,"queryText":"курс mwk tzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,005824 TZS","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,017472 TZS","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,005824 TZS","hideAbsoluteDelta":false,"relativeDelta":"−0,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,013931 TZS","hideAbsoluteDelta":false,"relativeDelta":"−0,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,74 TZS","hideAbsoluteDelta":false,"relativeDelta":"−85,19%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,022677 TZS","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"0,070717 TZS","hideAbsoluteDelta":false,"relativeDelta":"4,88%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,72 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.57,86.62,84.64,85.5,85.46,82.59,82.86,81.91,80.31,79.71,79.13,78.6,78.48,78.47,78.72],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.68,32.86,51.7,59.18,65.4,73.43,105.81,68.68,97.35,88,94.51,100.53,84.55,78.72],"monthValue":[79.15,78.6,79,78.51,78.51,78.71,78.72,78.48,78.5,78.29,78.39,78.39,78.2,78.21,78.47,78.53,78.42,78.65,78.65,78.78,78.84,78.72],"yearValue":[88.17,86.55,87.99,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31,78.62,78.48,78.72],"quarterValue":[85.46,84,82.59,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.66,78.5,78.85,79.17,78.6,78.71,78.5,78.2,78.47,78.65,78.72]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 220,78%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−22,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Евро","price":"92,41 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.1,105.81,103.19,102.13,100.5,95.67,90.18,96.6,94.26,91.43,92.43,93.78,93.34,94.71,92.91,90.1,90.52,90.38,89.79,89.84,92.28,92.41],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,71.95,72.7,90.21,77.47,78.05,97.16,96.3,106.42,105.05,92.99,92.41],"monthValue":[90.37,89.79,90.01,90.94,90.94,90.75,90.31,89.84,90.14,89.84,91.74,91.74,91.06,91.66,92.28,92.27,92.74,92.68,92.68,93.13,93.01,92.41],"yearValue":[95.66,94.38,95.18,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1,89.25,89.84,92.41],"quarterValue":[93.78,96.22,93.34,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.46,88.95,89.93,90.4,89.79,90.75,90.14,91.06,92.28,92.68,92.41]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"278,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,9%","direction":"negative"}}},{"name":"Китайский юань","price":"10,98 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.57,11.28,11.4,11.3,11.11,11.08,10.95,10.91,10.86,10.94,10.98],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.84,10.18,9.05,11.21,12.02,8.79,10.38,12.75,12.63,12.05,12.72,13.64,13.69,12.24,11.22,10.98],"monthValue":[10.98,10.91,10.93,10.9,10.9,10.92,10.87,10.86,10.9,10.87,10.97,10.97,10.91,10.93,10.94,10.93,10.94,10.95,10.95,10.99,10.99,10.98],"yearValue":[11.98,11.83,11.89,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11,10.89,10.86,10.98],"quarterValue":[11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.08,10.89,10.91,11.01,10.91,10.92,10.9,10.91,10.94,10.95,10.98]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,013901 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,051 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,06%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,22%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,31 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.69,50.95,49.79,50.29,50.27,48.58,48.74,48.18,47.24,46.89,46.55,46.24,46.17,46.16,46.31],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,36.5,42.82,55.36,53.62,51.82,53.69,57.78,59.95,52.43,47.63,46.31],"monthValue":[46.56,46.24,46.47,46.18,46.18,46.3,46.3,46.17,46.18,46.05,46.11,46.11,46,46.01,46.16,46.19,46.13,46.27,46.27,46.34,46.37,46.31],"yearValue":[51.86,50.91,51.76,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24,46.25,46.17,46.31],"quarterValue":[50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.86,46.17,46.39,46.57,46.24,46.3,46.18,46,46.16,46.27,46.31]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,068798 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2049 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227007,0.22055,0.215621,0.218342,0.218573,0.21108,0.212691,0.210326,0.20756,0.207705,0.206091,0.204934,0.203955,0.204175,0.204937],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1145,0.1386,0.1208,0.1348,0.1332,0.1419,0.1561,0.1511,0.193883,0.252814,0.228175,0.226641,0.234833,0.253267,0.258567,0.223918,0.207889,0.204937],"monthValue":[0.206615,0.204934,0.206139,0.204572,0.204572,0.204834,0.204759,0.203955,0.203541,0.202788,0.203281,0.203281,0.202953,0.203195,0.204175,0.204251,0.203514,0.204556,0.204556,0.204919,0.205162,0.204937],"yearValue":[0.227309,0.222844,0.226655,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756,0.204764,0.203955,0.204937],"quarterValue":[0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207369,0.204339,0.205426,0.206463,0.204934,0.204834,0.203541,0.202953,0.204175,0.204556,0.204937]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000225 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0007 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,001678 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,022372 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,013636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,24%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,051519 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,09%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8456","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"karrw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"karr3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4190,4186,4183,4169,4130.5,4140.5,4123.5,4124.5,4172.5,4145.5,4121,4093,4107,4090.5,4089.5,4083.5,4077.5,4079,4084,4086.5,4064.5,4048.5],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4048.5],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4048.5],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4048.5],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4048.5],"dayValue":[4070,4073.5,4073.5,4084,4078,4085,4085,4083,4114.5,4105,4108,4085.5,4081.5,4066,4068.5,4067,4061,4063,4062,4074,4065,4048.5],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4048.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,28%","direction":"none"},"weekDelta":{"absoluteDelta":"−141,50 ₽","relativeDelta":"−3,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−117,00 ₽","relativeDelta":"−2,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−100,00 ₽","relativeDelta":"−2,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−100,00 ₽","relativeDelta":"−2,41%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 048,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4190,4186,4183,4169,4130.5,4140.5,4123.5,4124.5,4172.5,4145.5,4121,4093,4107,4090.5,4089.5,4083.5,4077.5,4079,4084,4086.5,4064.5,4048.5],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4048.5],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4048.5],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4048.5],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4048.5],"dayValue":[4070,4073.5,4073.5,4084,4078,4085,4085,4083,4114.5,4105,4108,4085.5,4081.5,4066,4068.5,4067,4061,4063,4062,4074,4065,4048.5],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4048.5]}},{"value":{"weekValue":[130.48,129.65,129.89,128.11,128.53,127.84,126.72,127.11,127.83,127.39,128.19,127.67,127.5,127.7,127.75,127.48,127.63,127.3,125.5,123.99,123.95,124.12],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,124.12],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,124.12],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,124.12],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,124.12],"dayValue":[126.96,127.07,127.09,125.54,125.63,125.87,125.29,125.07,125.39,124.8,124.9,124.04,123.94,123.84,124.13,124.08,124.12,124.03,124.15,123.7,124.16,124.12],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,124.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,08%","direction":"none"},"weekDelta":{"absoluteDelta":"−6,36 ₽","relativeDelta":"−4,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,28 ₽","relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,62 ₽","relativeDelta":"−2,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,24 ₽","relativeDelta":"−54,92%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"124,12 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.48,129.65,129.89,128.11,128.53,127.84,126.72,127.11,127.83,127.39,128.19,127.67,127.5,127.7,127.75,127.48,127.63,127.3,125.5,123.99,123.95,124.12],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,124.12],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,124.12],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,124.12],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,124.12],"dayValue":[126.96,127.07,127.09,125.54,125.63,125.87,125.29,125.07,125.39,124.8,124.9,124.04,123.94,123.84,124.13,124.08,124.12,124.03,124.15,123.7,124.16,124.12],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,124.12]}},{"value":{"weekValue":[3272.8,3280,3292.8,3277.4,3272.6,3262.4,3260.2,3268.2,3248.4,3235.4,3231,3223.8,3214.8,3216.6,3217,3208.2,3210,3207.6,3228.4,3218.6,3195,3190],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3190],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3190],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3190],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3190],"dayValue":[3205,3208.4,3214,3210.8,3210.2,3214.8,3223,3219,3223.8,3222.2,3221.6,3218.4,3217.4,3215,3214.4,3208.2,3195,3195,3192.2,3189,3192.8,3190],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3190]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,06%","direction":"none"},"weekDelta":{"absoluteDelta":"−82,80 ₽","relativeDelta":"−2,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,00 ₽","relativeDelta":"−0,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"395,00 ₽","relativeDelta":"14,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 990,00 ₽","relativeDelta":"165,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 190,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3272.8,3280,3292.8,3277.4,3272.6,3262.4,3260.2,3268.2,3248.4,3235.4,3231,3223.8,3214.8,3216.6,3217,3208.2,3210,3207.6,3228.4,3218.6,3195,3190],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3190],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3190],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3190],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3190],"dayValue":[3205,3208.4,3214,3210.8,3210.2,3214.8,3223,3219,3223.8,3222.2,3221.6,3218.4,3217.4,3215,3214.4,3208.2,3195,3195,3192.2,3189,3192.8,3190],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3190]}},{"value":{"weekValue":[86.12,85.49,91.13,89.8,89.86,88.78,88.52,88.89,90.28,88.98,88.66,88.75,88.49,88.55,88.55,88.47,88.53,87.51,87.32,85.88,85.94,85.11],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,85.11],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,85.11],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,85.11],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,85.11],"dayValue":[86.95,87.08,87.07,87.2,87.09,87.18,86.95,86.95,87.01,87.21,86.55,86.38,85.82,85.86,86.27,86.33,86.02,86.01,86.29,86,85.73,85.11],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,85.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,23%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,89 ₽","relativeDelta":"−2,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−124,51 ₽","relativeDelta":"−59,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,89 ₽","relativeDelta":"−25,34%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,11 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.12,85.49,91.13,89.8,89.86,88.78,88.52,88.89,90.28,88.98,88.66,88.75,88.49,88.55,88.55,88.47,88.53,87.51,87.32,85.88,85.94,85.11],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,85.11],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,85.11],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,85.11],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,85.11],"dayValue":[86.95,87.08,87.07,87.2,87.09,87.18,86.95,86.95,87.01,87.21,86.55,86.38,85.82,85.86,86.27,86.33,86.02,86.01,86.29,86,85.73,85.11],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,85.11]}},{"value":{"weekValue":[317,317.71,319.22,318.28,318.96,318.1,318.54,319.43,319.4,319.8,319.9,319.92,319.63,319.97,319.9,319.4,319.5,319.33,315.25,313.98,313.6,312.25],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,312.25],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,312.25],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,312.25],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,312.25],"dayValue":[319.05,318.9,318.58,317,316.37,316.21,315.11,314.83,315.59,315.17,314.68,314.01,314,313.49,313.53,313.64,313.85,313.6,313.6,313.34,313.19,312.25],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,312.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,4%","direction":"none"},"weekDelta":{"absoluteDelta":"−4,75 ₽","relativeDelta":"−1,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,10 ₽","relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,82 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"262,60 ₽","relativeDelta":"528,91%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,25 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317,317.71,319.22,318.28,318.96,318.1,318.54,319.43,319.4,319.8,319.9,319.92,319.63,319.97,319.9,319.4,319.5,319.33,315.25,313.98,313.6,312.25],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,312.25],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,312.25],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,312.25],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,312.25],"dayValue":[319.05,318.9,318.58,317,316.37,316.21,315.11,314.83,315.59,315.17,314.68,314.01,314,313.49,313.53,313.64,313.85,313.6,313.6,313.34,313.19,312.25],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,312.25]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4190,4186,4183,4169,4130.5,4140.5,4123.5,4124.5,4172.5,4145.5,4121,4093,4107,4090.5,4089.5,4083.5,4077.5,4079,4084,4086.5,4064.5,4048.5],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4048.5],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4048.5],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4048.5],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4048.5],"dayValue":[4070,4073.5,4073.5,4084,4078,4085,4085,4083,4114.5,4105,4108,4085.5,4081.5,4066,4068.5,4067,4061,4063,4062,4074,4065,4048.5],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4048.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2833","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+6.22","Ts":"1736370000","AbsoluteDelta":"+237"},"QuarterDelta":{"RelativeDelta":"-1.76","Ts":"1744146000","AbsoluteDelta":"-72.5"},"AllTimeDelta":{"RelativeDelta":"-2.41","Ts":"1721768400","AbsoluteDelta":"-100"},"WeekDelta":{"RelativeDelta":"-3.38","Ts":"1751346000","AbsoluteDelta":"-141.5"},"MonthDelta":{"RelativeDelta":"-2.81","Ts":"1749330000","AbsoluteDelta":"-117"},"YearDelta":{"RelativeDelta":"-2.41","Ts":"1721768400","AbsoluteDelta":"-100"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4048.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.48,129.65,129.89,128.11,128.53,127.84,126.72,127.11,127.83,127.39,128.19,127.67,127.5,127.7,127.75,127.48,127.63,127.3,125.5,123.99,123.95,124.12],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,124.12],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,124.12],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,124.12],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,124.12],"dayValue":[126.96,127.07,127.09,125.54,125.63,125.87,125.29,125.07,125.39,124.8,124.9,124.04,123.94,123.84,124.13,124.08,124.12,124.03,124.15,123.7,124.16,124.12],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,124.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0806","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+0.0887","Ts":"1736370000","AbsoluteDelta":"+0.11"},"QuarterDelta":{"RelativeDelta":"-2.85","Ts":"1744146000","AbsoluteDelta":"-3.64"},"AllTimeDelta":{"RelativeDelta":"-54.92","Ts":"1147896000","AbsoluteDelta":"-151.24"},"WeekDelta":{"RelativeDelta":"-4.87","Ts":"1751346000","AbsoluteDelta":"-6.36"},"MonthDelta":{"RelativeDelta":"-1.02","Ts":"1749330000","AbsoluteDelta":"-1.28"},"YearDelta":{"RelativeDelta":"-2.83","Ts":"1720386000","AbsoluteDelta":"-3.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+124.12","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3272.8,3280,3292.8,3277.4,3272.6,3262.4,3260.2,3268.2,3248.4,3235.4,3231,3223.8,3214.8,3216.6,3217,3208.2,3210,3207.6,3228.4,3218.6,3195,3190],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3190],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3190],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3190],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3190],"dayValue":[3205,3208.4,3214,3210.8,3210.2,3214.8,3223,3219,3223.8,3222.2,3221.6,3218.4,3217.4,3215,3214.4,3208.2,3195,3195,3192.2,3189,3192.8,3190],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3190]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0627","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+16.68","Ts":"1736370000","AbsoluteDelta":"+456"},"QuarterDelta":{"RelativeDelta":"+1.31","Ts":"1744146000","AbsoluteDelta":"+41.2"},"AllTimeDelta":{"RelativeDelta":"+165.83","Ts":"1572210000","AbsoluteDelta":"+1990"},"WeekDelta":{"RelativeDelta":"-2.53","Ts":"1751346000","AbsoluteDelta":"-82.8"},"MonthDelta":{"RelativeDelta":"-0.7467","Ts":"1749330000","AbsoluteDelta":"-24"},"YearDelta":{"RelativeDelta":"+14.13","Ts":"1720386000","AbsoluteDelta":"+395"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3190","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.12,85.49,91.13,89.8,89.86,88.78,88.52,88.89,90.28,88.98,88.66,88.75,88.49,88.55,88.55,88.47,88.53,87.51,87.32,85.88,85.94,85.11],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,85.11],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,85.11],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,85.11],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,85.11],"dayValue":[86.95,87.08,87.07,87.2,87.09,87.18,86.95,86.95,87.01,87.21,86.55,86.38,85.82,85.86,86.27,86.33,86.02,86.01,86.29,86,85.73,85.11],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,85.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.23","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-16.47","Ts":"1736370000","AbsoluteDelta":"-16.78"},"QuarterDelta":{"RelativeDelta":"-10.26","Ts":"1744146000","AbsoluteDelta":"-9.73"},"AllTimeDelta":{"RelativeDelta":"-25.34","Ts":"1230152400","AbsoluteDelta":"-28.89"},"WeekDelta":{"RelativeDelta":"-1.17","Ts":"1751346000","AbsoluteDelta":"-1.01"},"MonthDelta":{"RelativeDelta":"-2.17","Ts":"1749330000","AbsoluteDelta":"-1.89"},"YearDelta":{"RelativeDelta":"-59.4","Ts":"1720386000","AbsoluteDelta":"-124.51"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.11","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317,317.71,319.22,318.28,318.96,318.1,318.54,319.43,319.4,319.8,319.9,319.92,319.63,319.97,319.9,319.4,319.5,319.33,315.25,313.98,313.6,312.25],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,312.25],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,312.25],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,312.25],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,312.25],"dayValue":[319.05,318.9,318.58,317,316.37,316.21,315.11,314.83,315.59,315.17,314.68,314.01,314,313.49,313.53,313.64,313.85,313.6,313.6,313.34,313.19,312.25],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,312.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3987","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+14.88","Ts":"1736370000","AbsoluteDelta":"+40.45"},"QuarterDelta":{"RelativeDelta":"+6.42","Ts":"1744146000","AbsoluteDelta":"+18.85"},"AllTimeDelta":{"RelativeDelta":"+528.91","Ts":"1146513600","AbsoluteDelta":"+262.6"},"WeekDelta":{"RelativeDelta":"-1.5","Ts":"1751346000","AbsoluteDelta":"-4.75"},"MonthDelta":{"RelativeDelta":"-0.668","Ts":"1749330000","AbsoluteDelta":"-2.1"},"YearDelta":{"RelativeDelta":"-3.65","Ts":"1720386000","AbsoluteDelta":"-11.82"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.25","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mwk tzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"karrw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"karr4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mwk%20tzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"karrw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}