Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Малавийской квачи к Доллару США

    Официальный курс обмена Малавийской квачи (MWK) на Доллар США (USD) на 23 июня 2025 года. За последний месяц курс валюты не… Читать ещё

  • Быстрый ответ: конвертер валют

    0,000582
    Данные предоставлены Twelvedata
    1 Малавийская квача = 0,0005824033 Доллара США
    0,00 $
    0%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 23.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 007,50 ₽
    Цена выросла на 90,50 ₽
    +90,50 ₽
    2,31%
    GAZP
    Газпром
    124,66 ₽
    Цена опустилась на −0,86 ₽
    −0,86 ₽
    0,69%
    T
    Т-Технологии
    3 159,60 ₽
    Цена выросла на 136,40 ₽
    +136,40 ₽
    4,51%
    MTLR
    Мечел
    81,55 ₽
    Цена опустилась на −0,94 ₽
    −0,94 ₽
    1,14%
    SBER
    СберБанк
    310,60 ₽
    Цена выросла на 12,83 ₽
    +12,83 ₽
    4,31%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"5fy30":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmwk%2Busd%26lr%3D213%26ncrnd%3D42915&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmwk%2Busd%26lr%3D213%26ncrnd%3D42915","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mwk usd","reqid":"1750709251868492-15545183711071460365-balancer-l7leveler-kubr-yp-klg-326-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5fy3z000","logo":"5fy3z001","advanced-search":"5fy3z002","login":"5fy3z004","usermenu":"5fy3z005","market-cart":"5fy3z007","more-button":"5fy3z008","cbir":"5fy3z009","clear":"5fy3z00a","submit":"5fy3z00b","alice":"5fy3z00c","$navigation":"5fy3z00d","item":"5fy3z00w","tab-search":"5fy3z00f","tab-search_neuro":"5fy3z00h","tab-finance":"5fy3z00j","tab-images":"5fy3z00l","tab-video":"5fy3z00n","tab-maps":"5fy3z00p","tab-shopping":"5fy3z00r","tab-realty":"5fy3z00t","tab-translate":"5fy3z00v","tab-all":"5fy3z00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fy3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5fy31":{"state":{"title":"Курс Малавийской квачи к Доллару США","subtitle":"Официальный курс обмена Малавийской квачи (MWK) на Доллар США (USD) на 23 июня 2025 года. За последний месяц курс валюты не изменился. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fy3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5fy32":{"state":{"bankUrl":"https://twelvedata.com","fromName":"MWK","timeInfo":"Данные предоставлены Twelvedata · 23.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0005824033","multiplierFormatted":"0,000582","rateText":"1 Малавийская квача = 0,0005824033 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0005824033","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748206800"},{"open":"0.0005824033","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748293200"},{"open":"0.0005824033","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748379600"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1748466000"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748552400"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1748811600"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748898000"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1748984400"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1749070800"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1749157200"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1749416400"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1749502800"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1749589200"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1749675600"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1749762000"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1750021200"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1750107600"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1750194000"},{"open":"0.0005824034","close":"0.0005824032","value":"0.0005824032","low":"0","high":"0","ts":"1750280400"},{"open":"0.0005824032","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1750366800"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1750626000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.000577974","close":"0.0005772006","value":"0.0005772006","low":"0","high":"0","ts":"1719176400"},{"open":"0.0005772006","close":"0.000577034","value":"0.000577034","low":"0","high":"0","ts":"1719262800"},{"open":"0.000577034","close":"0.000577034","value":"0.000577034","low":"0","high":"0","ts":"1719349200"},{"open":"0.000577034","close":"0.0005764831","value":"0.0005764831","low":"0","high":"0","ts":"1719435600"},{"open":"0.0005764831","close":"0.0005767058","value":"0.0005767058","low":"0","high":"0","ts":"1719522000"},{"open":"0.0005772793","close":"0.000577034","value":"0.000577034","low":"0","high":"0","ts":"1719781200"},{"open":"0.000577034","close":"0.0005767759","value":"0.0005767759","low":"0","high":"0","ts":"1719867600"},{"open":"0.0005767759","close":"0.000577034","value":"0.000577034","low":"0","high":"0","ts":"1719954000"},{"open":"0.000577034","close":"0.0005765631","value":"0.0005765631","low":"0","high":"0","ts":"1720040400"},{"open":"0.0005765631","close":"0.0005775439","value":"0.0005775439","low":"0","high":"0","ts":"1720126800"},{"open":"0.0005761854","close":"0.000577034","value":"0.000577034","low":"0","high":"0","ts":"1720386000"},{"open":"0.000577034","close":"0.0005764387","value":"0.0005764387","low":"0","high":"0","ts":"1720472400"},{"open":"0.0005764387","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1720558800"},{"open":"0.0005757053","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1720645200"},{"open":"0.0005757053","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1720731600"},{"open":"0.0005783774","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1720990800"},{"open":"0.0005763689","close":"0.0005765358","value":"0.0005765358","low":"0","high":"0","ts":"1721077200"},{"open":"0.0005765358","close":"0.0005769653","value":"0.0005769653","low":"0","high":"0","ts":"1721163600"},{"open":"0.0005769653","close":"0.000576593","value":"0.000576593","low":"0","high":"0","ts":"1721250000"},{"open":"0.000576593","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1721336400"},{"open":"0.0005767817","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1721595600"},{"open":"0.0005762028","close":"0.0005769725","value":"0.0005769725","low":"0","high":"0","ts":"1721682000"},{"open":"0.0005769725","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1721768400"},{"open":"0.0005762028","close":"0.000576593","value":"0.000576593","low":"0","high":"0","ts":"1721854800"},{"open":"0.000576593","close":"0.000576935","value":"0.000576935","low":"0","high":"0","ts":"1721941200"},{"open":"0.0005775564","close":"0.0005765195","value":"0.0005765195","low":"0","high":"0","ts":"1722200400"},{"open":"0.0005765195","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1722286800"},{"open":"0.0005762028","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1722373200"},{"open":"0.0005762028","close":"0.0005772006","value":"0.0005772006","low":"0","high":"0","ts":"1722459600"},{"open":"0.0005772006","close":"0.000577034","value":"0.000577034","low":"0","high":"0","ts":"1722546000"},{"open":"0.0005819523","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1722805200"},{"open":"0.0005768676","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1722891600"},{"open":"0.0005768676","close":"0.0005768039","value":"0.0005768039","low":"0","high":"0","ts":"1722978000"},{"open":"0.0005768039","close":"0.0005772006","value":"0.0005772006","low":"0","high":"0","ts":"1723064400"},{"open":"0.0005772006","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1723150800"},{"open":"0.000577048","close":"0.0005772006","value":"0.0005772006","low":"0","high":"0","ts":"1723410000"},{"open":"0.0005772006","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1723496400"},{"open":"0.0005768676","close":"0.000576535","value":"0.000576535","low":"0","high":"0","ts":"1723582800"},{"open":"0.000576535","close":"0.000576535","value":"0.000576535","low":"0","high":"0","ts":"1723669200"},{"open":"0.000576535","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1723755600"},{"open":"0.0005788659","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1724014800"},{"open":"0.0005763689","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1724101200"},{"open":"0.0005762028","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1724187600"},{"open":"0.0005762028","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1724274000"},{"open":"0.0005762028","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1724360400"},{"open":"0.0005812934","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1724619600"},{"open":"0.0005760369","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1724706000"},{"open":"0.0005763689","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1724792400"},{"open":"0.0005768676","close":"0.0005767012","value":"0.0005767012","low":"0","high":"0","ts":"1724878800"},{"open":"0.0005767012","close":"0.000576535","value":"0.000576535","low":"0","high":"0","ts":"1724965200"},{"open":"0.000575864","close":"0.0005767237","value":"0.0005767237","low":"0","high":"0","ts":"1725224400"},{"open":"0.0005767237","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1725310800"},{"open":"0.0005763689","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1725397200"},{"open":"0.0005762028","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1725483600"},{"open":"0.0005762028","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1725570000"},{"open":"0.0005760085","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1725829200"},{"open":"0.0005760369","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1725915600"},{"open":"0.0005763689","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1726002000"},{"open":"0.0005762028","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1726088400"},{"open":"0.0005762028","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1726174800"},{"open":"0.0005758931","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1726434000"},{"open":"0.0005762028","close":"0.0005757445","value":"0.0005757445","low":"0","high":"0","ts":"1726520400"},{"open":"0.0005757445","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1726606800"},{"open":"0.0005762028","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1726693200"},{"open":"0.0005760369","close":"0.0005765841","value":"0.0005765841","low":"0","high":"0","ts":"1726779600"},{"open":"0.0005776566","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1727038800"},{"open":"0.0005760369","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1727125200"},{"open":"0.0005760369","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1727211600"},{"open":"0.0005763689","close":"0.0005766248","value":"0.0005766248","low":"0","high":"0","ts":"1727298000"},{"open":"0.0005766248","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1727384400"},{"open":"0.0005760369","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1727643600"},{"open":"0.0005760369","close":"0.0005772512","value":"0.0005772512","low":"0","high":"0","ts":"1727730000"},{"open":"0.0005772512","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1727816400"},{"open":"0.0005763689","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1727902800"},{"open":"0.0005762028","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1727989200"},{"open":"0.0005743384","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1728248400"},{"open":"0.0005760369","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1728334800"},{"open":"0.0005763689","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1728421200"},{"open":"0.0005760369","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1728507600"},{"open":"0.0005763689","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1728594000"},{"open":"0.0005763689","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1728680400"},{"open":"0.0005774139","close":"0.0005765986","value":"0.0005765986","low":"0","high":"0","ts":"1728853200"},{"open":"0.0005765986","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1728939600"},{"open":"0.0005763689","close":"0.0005767887","value":"0.0005767887","low":"0","high":"0","ts":"1729026000"},{"open":"0.0005767165","close":"0.0005767165","value":"0.0005767165","low":"0","high":"0","ts":"1729285200"},{"open":"0.0005768556","close":"0.0005768556","value":"0.0005768556","low":"0","high":"0","ts":"1729458000"},{"open":"0.000576631","close":"0.000576631","value":"0.000576631","low":"0","high":"0","ts":"1729544400"},{"open":"0.000576822","close":"0.000576822","value":"0.000576822","low":"0","high":"0","ts":"1729630800"},{"open":"0.0005766314","close":"0.0005766314","value":"0.0005766314","low":"0","high":"0","ts":"1729717200"},{"open":"0.0005767063","close":"0.0005767063","value":"0.0005767063","low":"0","high":"0","ts":"1729803600"},{"open":"0.0005754915","close":"0.0005754915","value":"0.0005754915","low":"0","high":"0","ts":"1729890000"},{"open":"0.0005771472","close":"0.0005771472","value":"0.0005771472","low":"0","high":"0","ts":"1730062800"},{"open":"0.00057661","close":"0.00057661","value":"0.00057661","low":"0","high":"0","ts":"1730149200"},{"open":"0.0005762374","close":"0.0005762374","value":"0.0005762374","low":"0","high":"0","ts":"1730235600"},{"open":"0.000577039","close":"0.000577039","value":"0.000577039","low":"0","high":"0","ts":"1730322000"},{"open":"0.0005765986","close":"0.0005765986","value":"0.0005765986","low":"0","high":"0","ts":"1730408400"},{"open":"0.0005763689","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1730494800"},{"open":"0.0005763211","close":"0.0005763211","value":"0.0005763211","low":"0","high":"0","ts":"1730667600"},{"open":"0.0005765609","close":"0.0005765609","value":"0.0005765609","low":"0","high":"0","ts":"1730754000"},{"open":"0.0005765609","close":"0.0005767557","value":"0.0005767557","low":"0","high":"0","ts":"1730840400"},{"open":"0.0005767557","close":"0.000576876","value":"0.000576876","low":"0","high":"0","ts":"1730926800"},{"open":"0.000576876","close":"0.0005763945","value":"0.0005763945","low":"0","high":"0","ts":"1731013200"},{"open":"0.0005763945","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1731099600"},{"open":"0.0005734799","close":"0.0005766131","value":"0.0005766131","low":"0","high":"0","ts":"1731272400"},{"open":"0.0005766131","close":"0.0005764965","value":"0.0005764965","low":"0","high":"0","ts":"1731358800"},{"open":"0.0005764965","close":"0.0005762659","value":"0.0005762659","low":"0","high":"0","ts":"1731445200"},{"open":"0.0005762659","close":"0.000576787","value":"0.000576787","low":"0","high":"0","ts":"1731531600"},{"open":"0.000576787","close":"0.0005763153","value":"0.0005763153","low":"0","high":"0","ts":"1731618000"},{"open":"0.0005763153","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1731704400"},{"open":"0.0005749686","close":"0.0005763579","value":"0.0005763579","low":"0","high":"0","ts":"1731877200"},{"open":"0.0005763579","close":"0.0005766366","value":"0.0005766366","low":"0","high":"0","ts":"1731963600"},{"open":"0.0005766366","close":"0.0005766365","value":"0.0005766365","low":"0","high":"0","ts":"1732050000"},{"open":"0.0005766365","close":"0.0005767213","value":"0.0005767213","low":"0","high":"0","ts":"1732136400"},{"open":"0.0005767213","close":"0.0005762471","value":"0.0005762471","low":"0","high":"0","ts":"1732222800"},{"open":"0.0005762471","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1732309200"},{"open":"0.0005768422","close":"0.0005765711","value":"0.0005765711","low":"0","high":"0","ts":"1732482000"},{"open":"0.0005765711","close":"0.0005783982","value":"0.0005783982","low":"0","high":"0","ts":"1732568400"},{"open":"0.0005783982","close":"0.0005764256","value":"0.0005764256","low":"0","high":"0","ts":"1732654800"},{"open":"0.0005764256","close":"0.0005767738","value":"0.0005767738","low":"0","high":"0","ts":"1732741200"},{"open":"0.0005767738","close":"0.0005763267","value":"0.0005763267","low":"0","high":"0","ts":"1732827600"},{"open":"0.0005763267","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1732914000"},{"open":"0.0005777735","close":"0.0005769606","value":"0.0005769606","low":"0","high":"0","ts":"1733086800"},{"open":"0.0005769606","close":"0.0005763084","value":"0.0005763084","low":"0","high":"0","ts":"1733173200"},{"open":"0.0005763084","close":"0.0005764276","value":"0.0005764276","low":"0","high":"0","ts":"1733259600"},{"open":"0.0005764276","close":"0.0005763191","value":"0.0005763191","low":"0","high":"0","ts":"1733346000"},{"open":"0.0005763191","close":"0.0005765525","value":"0.0005765525","low":"0","high":"0","ts":"1733432400"},{"open":"0.0005765525","close":"0.0005765525","value":"0.0005765525","low":"0","high":"0","ts":"1733518800"},{"open":"0.0005760704","close":"0.00057633","value":"0.00057633","low":"0","high":"0","ts":"1733691600"},{"open":"0.00057633","close":"0.0005763663","value":"0.0005763663","low":"0","high":"0","ts":"1733778000"},{"open":"0.0005763663","close":"0.0005773348","value":"0.0005773348","low":"0","high":"0","ts":"1733864400"},{"open":"0.0005773348","close":"0.0005763275","value":"0.0005763275","low":"0","high":"0","ts":"1733950800"},{"open":"0.0005763275","close":"0.0005769628","value":"0.0005769628","low":"0","high":"0","ts":"1734037200"},{"open":"0.0005769628","close":"0.0005769628","value":"0.0005769628","low":"0","high":"0","ts":"1734123600"},{"open":"0.000577716","close":"0.0005770711","value":"0.0005770711","low":"0","high":"0","ts":"1734296400"},{"open":"0.0005770711","close":"0.000576715","value":"0.000576715","low":"0","high":"0","ts":"1734382800"},{"open":"0.000576715","close":"0.0005766991","value":"0.0005766991","low":"0","high":"0","ts":"1734469200"},{"open":"0.0005766991","close":"0.0005765909","value":"0.0005765909","low":"0","high":"0","ts":"1734555600"},{"open":"0.0005765909","close":"0.0005768661","value":"0.0005768661","low":"0","high":"0","ts":"1734642000"},{"open":"0.0005768661","close":"0.0005768661","value":"0.0005768661","low":"0","high":"0","ts":"1734728400"},{"open":"0.0005790277","close":"0.0005759981","value":"0.0005759981","low":"0","high":"0","ts":"1734901200"},{"open":"0.0005759981","close":"0.0005770347","value":"0.0005770347","low":"0","high":"0","ts":"1734987600"},{"open":"0.0005776144","close":"0.0005776144","value":"0.0005776144","low":"0","high":"0","ts":"1735074000"},{"open":"0.0005776144","close":"0.0005776144","value":"0.0005776144","low":"0","high":"0","ts":"1735160400"},{"open":"0.0005776144","close":"0.000576667","value":"0.000576667","low":"0","high":"0","ts":"1735246800"},{"open":"0.000576667","close":"0.000576667","value":"0.000576667","low":"0","high":"0","ts":"1735333200"},{"open":"0.0005760179","close":"0.0005770685","value":"0.0005770685","low":"0","high":"0","ts":"1735506000"},{"open":"0.0005770685","close":"0.0005766591","value":"0.0005766591","low":"0","high":"0","ts":"1735592400"},{"open":"0.0005770685","close":"0.0005770685","value":"0.0005770685","low":"0","high":"0","ts":"1735678800"},{"open":"0.0005770685","close":"0.0005766521","value":"0.0005766521","low":"0","high":"0","ts":"1735765200"},{"open":"0.0005766521","close":"0.0005765681","value":"0.0005765681","low":"0","high":"0","ts":"1735851600"},{"open":"0.0005765681","close":"0.0005765681","value":"0.0005765681","low":"0","high":"0","ts":"1735938000"},{"open":"0.000577649","close":"0.0005772006","value":"0.0005772006","low":"0","high":"0","ts":"1736110800"},{"open":"0.0005772006","close":"0.0005767012","value":"0.0005767012","low":"0","high":"0","ts":"1736197200"},{"open":"0.0005767012","close":"0.0005767012","value":"0.0005767012","low":"0","high":"0","ts":"1736283600"},{"open":"0.0005767012","close":"0.0005772006","value":"0.0005772006","low":"0","high":"0","ts":"1736370000"},{"open":"0.0005772006","close":"0.0005767172","value":"0.0005767172","low":"0","high":"0","ts":"1736456400"},{"open":"0.0005767172","close":"0.0005767172","value":"0.0005767172","low":"0","high":"0","ts":"1736542800"},{"open":"0.0005741757","close":"0.0005767012","value":"0.0005767012","low":"0","high":"0","ts":"1736715600"},{"open":"0.0005767012","close":"0.0005767012","value":"0.0005767012","low":"0","high":"0","ts":"1736802000"},{"open":"0.0005767012","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1736888400"},{"open":"0.0005760369","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1736974800"},{"open":"0.0005760369","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1737061200"},{"open":"0.0005757053","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1737147600"},{"open":"0.0005767251","close":"0.0005764439","value":"0.0005764439","low":"0","high":"0","ts":"1737320400"},{"open":"0.0005764439","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1737406800"},{"open":"0.0005763689","close":"0.000575871","value":"0.000575871","low":"0","high":"0","ts":"1737493200"},{"open":"0.000575871","close":"0.000575871","value":"0.000575871","low":"0","high":"0","ts":"1737579600"},{"open":"0.000575871","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1737666000"},{"open":"0.0005757053","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1737752400"},{"open":"0.0005777649","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1737925200"},{"open":"0.0005763689","close":"0.000575871","value":"0.000575871","low":"0","high":"0","ts":"1738011600"},{"open":"0.000575871","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1738098000"},{"open":"0.0005762028","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1738184400"},{"open":"0.0005762028","close":"0.0005769092","value":"0.0005769092","low":"0","high":"0","ts":"1738270800"},{"open":"0.0005769092","close":"0.0005769092","value":"0.0005769092","low":"0","high":"0","ts":"1738357200"},{"open":"0.0005677523","close":"0.0005769153","value":"0.0005769153","low":"0","high":"0","ts":"1738530000"},{"open":"0.0005769153","close":"0.0005767445","value":"0.0005767445","low":"0","high":"0","ts":"1738616400"},{"open":"0.0005767445","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1738702800"},{"open":"0.0005760369","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1738789200"},{"open":"0.0005757053","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1738875600"},{"open":"0.0005760369","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1738962000"},{"open":"0.0005740988","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1739134800"},{"open":"0.0005760369","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1739221200"},{"open":"0.0005760369","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1739307600"},{"open":"0.0005757053","close":"0.0005773672","value":"0.0005773672","low":"0","high":"0","ts":"1739394000"},{"open":"0.0005773672","close":"0.0005780347","value":"0.0005780347","low":"0","high":"0","ts":"1739480400"},{"open":"0.0005780347","close":"0.0005780347","value":"0.0005780347","low":"0","high":"0","ts":"1739566800"},{"open":"0.0005784298","close":"0.0005766643","value":"0.0005766643","low":"0","high":"0","ts":"1739739600"},{"open":"0.0005758225","close":"0.0005773672","value":"0.0005773672","low":"0","high":"0","ts":"1739826000"},{"open":"0.0005758006","close":"0.0005759274","value":"0.0005759274","low":"0","high":"0","ts":"1739912400"},{"open":"0.0005809588","close":"0.0005777007","value":"0.0005777007","low":"0","high":"0","ts":"1739998800"},{"open":"0.0005793867","close":"0.0005775339","value":"0.0005775339","low":"0","high":"0","ts":"1740085200"},{"open":"0.0005764845","close":"0.0005777007","value":"0.0005777007","low":"0","high":"0","ts":"1740344400"},{"open":"0.0005765343","close":"0.000577034","value":"0.000577034","low":"0","high":"0","ts":"1740430800"},{"open":"0.0005781587","close":"0.000577034","value":"0.000577034","low":"0","high":"0","ts":"1740517200"},{"open":"0.0005759496","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1740603600"},{"open":"0.0005717876","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1740690000"},{"open":"0.0005763689","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1740776400"},{"open":"0.0005756156","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1740949200"},{"open":"0.0005787799","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1741035600"},{"open":"0.0005804501","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1741122000"},{"open":"0.0005767012","close":"0.0005766875","value":"0.0005766875","low":"0","high":"0","ts":"1741208400"},{"open":"0.0005761909","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1741294800"},{"open":"0.0005768963","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1741554000"},{"open":"0.000577106","close":"0.0005767359","value":"0.0005767359","low":"0","high":"0","ts":"1741640400"},{"open":"0.0005767756","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1741726800"},{"open":"0.0005760792","close":"0.0005767623","value":"0.0005767623","low":"0","high":"0","ts":"1741813200"},{"open":"0.0005758964","close":"0.0005770865","value":"0.0005770865","low":"0","high":"0","ts":"1741899600"},{"open":"0.0005759381","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1742158800"},{"open":"0.0005773355","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1742245200"},{"open":"0.0005777986","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1742331600"},{"open":"0.0005765715","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1742418000"},{"open":"0.0005763689","close":"0.0005767765","value":"0.0005767765","low":"0","high":"0","ts":"1742504400"},{"open":"0.0005753947","close":"0.000575871","value":"0.000575871","low":"0","high":"0","ts":"1742763600"},{"open":"0.0005750772","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1742850000"},{"open":"0.0005754211","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1742936400"},{"open":"0.0005752565","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1743022800"},{"open":"0.0005770154","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1743109200"},{"open":"0.0005803828","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1743368400"},{"open":"0.00057713","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1743454800"},{"open":"0.0005763005","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1743541200"},{"open":"0.0005818525","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1743627600"},{"open":"0.0005771157","close":"0.000578912","value":"0.000578912","low":"0","high":"0","ts":"1743714000"},{"open":"0.0005764406","close":"0.0005762028","value":"0.0005762028","low":"0","high":"0","ts":"1743973200"},{"open":"0.0005757196","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1744059600"},{"open":"0.0005813621","close":"0.0005757053","value":"0.0005757053","low":"0","high":"0","ts":"1744146000"},{"open":"0.0005741977","close":"0.0005764392","value":"0.0005764392","low":"0","high":"0","ts":"1744232400"},{"open":"0.0005760369","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1744318800"},{"open":"0.0005824034","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1744578000"},{"open":"0.0005824034","close":"0.0005824032","value":"0.0005824032","low":"0","high":"0","ts":"1744664400"},{"open":"0.0005824032","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1744750800"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1744837200"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1744923600"},{"open":"0.0005824034","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1745010000"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1745182800"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1745269200"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1745355600"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1745442000"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1745528400"},{"open":"0.0005824033","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1745614800"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1745787600"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1745874000"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1745960400"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1746046800"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1746133200"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1746392400"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1746478800"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1746565200"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1746651600"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1746738000"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1746997200"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1747083600"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1747170000"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1747256400"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1747342800"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1747602000"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1747688400"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1747774800"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1747861200"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1747947600"},{"open":"0.0005824033","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748206800"},{"open":"0.0005824033","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748293200"},{"open":"0.0005824033","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748379600"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1748466000"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748552400"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1748811600"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1748898000"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1748984400"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1749070800"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1749157200"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1749416400"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1749502800"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1749589200"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1749675600"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1749762000"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1750021200"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1750107600"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1750194000"},{"open":"0.0005824034","close":"0.0005824032","value":"0.0005824032","low":"0","high":"0","ts":"1750280400"},{"open":"0.0005824032","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1750366800"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1750626000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.009433962","close":"0.009259259","value":"0.009259259","low":"0","high":"0","ts":"1107291600"},{"open":"0.009425071","close":"0.009250694","value":"0.009250694","low":"0","high":"0","ts":"1109624400"},{"open":"0.00892403","close":"0.008839232","value":"0.008839232","low":"0","high":"0","ts":"1112562000"},{"open":"0.009380863","close":"0.009066183","value":"0.009066183","low":"0","high":"0","ts":"1114981200"},{"open":"0.00847314","close":"0.008297378","value":"0.008297378","low":"0","high":"0","ts":"1117746000"},{"open":"0.008212068","close":"0.008130808","value":"0.008130808","low":"0","high":"0","ts":"1120165200"},{"open":"0.008164932","close":"0.008084075","value":"0.008084075","low":"0","high":"0","ts":"1122930000"},{"open":"0.008298756","close":"0.00814664","value":"0.00814664","low":"0","high":"0","ts":"1125867600"},{"open":"0.008204792","close":"0.008039878","value":"0.008039878","low":"0","high":"0","ts":"1128286800"},{"open":"0.008245382","close":"0.00807885","value":"0.00807885","low":"0","high":"0","ts":"1131051600"},{"open":"0.008333334","close":"0.008163265","value":"0.008163265","low":"0","high":"0","ts":"1133470800"},{"open":"0.008006405","close":"0.007974481","value":"0.007974481","low":"0","high":"0","ts":"1136235600"},{"open":"0.008064516","close":"0.007874016","value":"0.007874016","low":"0","high":"0","ts":"1139173200"},{"open":"0.007459903","close":"0.007446016","value":"0.007446016","low":"0","high":"0","ts":"1141592400"},{"open":"0.007404665","close":"0.007390983","value":"0.007390983","low":"0","high":"0","ts":"1144011600"},{"open":"0.007384434","close":"0.00725058","value":"0.00725058","low":"0","high":"0","ts":"1146430800"},{"open":"0.00729501","close":"0.00716435","value":"0.00716435","low":"0","high":"0","ts":"1149195600"},{"open":"0.00729927","close":"0.007220217","value":"0.007220217","low":"0","high":"0","ts":"1151960400"},{"open":"0.007347538","close":"0.007243752","value":"0.007243752","low":"0","high":"0","ts":"1154379600"},{"open":"0.007304015","close":"0.007231704","value":"0.007231704","low":"0","high":"0","ts":"1157317200"},{"open":"0.007355104","close":"0.007222302","value":"0.007222302","low":"0","high":"0","ts":"1159736400"},{"open":"0.007383343","close":"0.007249529","value":"0.007249529","low":"0","high":"0","ts":"1162501200"},{"open":"0.007336219","close":"0.007204092","value":"0.007204092","low":"0","high":"0","ts":"1164920400"},{"open":"0.007194245","close":"0.007181329","value":"0.007181329","low":"0","high":"0","ts":"1167685200"},{"open":"0.007173602","close":"0.007105553","value":"0.007105553","low":"0","high":"0","ts":"1170622800"},{"open":"0.00729927","close":"0.007194245","value":"0.007194245","low":"0","high":"0","ts":"1173042000"},{"open":"0.007274843","close":"0.007144898","value":"0.007144898","low":"0","high":"0","ts":"1175461200"},{"open":"0.007183031","close":"0.007111921","value":"0.007111921","low":"0","high":"0","ts":"1178226000"},{"open":"0.007197818","close":"0.007126567","value":"0.007126567","low":"0","high":"0","ts":"1180645200"},{"open":"0.007183908","close":"0.007115918","value":"0.007115918","low":"0","high":"0","ts":"1183410000"},{"open":"0.007173602","close":"0.007097232","value":"0.007097232","low":"0","high":"0","ts":"1186347600"},{"open":"0.007188452","close":"0.007152513","value":"0.007152513","low":"0","high":"0","ts":"1188766800"},{"open":"0.007270083","close":"0.007191658","value":"0.007191658","low":"0","high":"0","ts":"1191186000"},{"open":"0.007272727","close":"0.007194245","value":"0.007194245","low":"0","high":"0","ts":"1193950800"},{"open":"0.007267442","close":"0.007189072","value":"0.007189072","low":"0","high":"0","ts":"1196715600"},{"open":"0.007242179","close":"0.00716435","value":"0.00716435","low":"0","high":"0","ts":"1199134800"},{"open":"0.007196833","close":"0.007127583","value":"0.007127583","low":"0","high":"0","ts":"1202072400"},{"open":"0.007207207","close":"0.007142857","value":"0.007142857","low":"0","high":"0","ts":"1204491600"},{"open":"0.007225434","close":"0.007158196","value":"0.007158196","low":"0","high":"0","ts":"1207256400"},{"open":"0.007168459","close":"0.007067138","value":"0.007067138","low":"0","high":"0","ts":"1209675600"},{"open":"0.007119972","close":"0.007083157","value":"0.007083157","low":"0","high":"0","ts":"1212440400"},{"open":"0.007168459","close":"0.007092198","value":"0.007092198","low":"0","high":"0","ts":"1214859600"},{"open":"0.007230658","close":"0.007102272","value":"0.007102272","low":"0","high":"0","ts":"1217797200"},{"open":"0.007113387","close":"0.007060152","value":"0.007060152","low":"0","high":"0","ts":"1220216400"},{"open":"0.007097232","close":"0.007052186","value":"0.007052186","low":"0","high":"0","ts":"1222981200"},{"open":"0.007062146","close":"0.007022472","value":"0.007022472","low":"0","high":"0","ts":"1225746000"},{"open":"0.007062146","close":"0.007022472","value":"0.007022472","low":"0","high":"0","ts":"1228165200"},{"open":"0.007067138","close":"0.007012622","value":"0.007012622","low":"0","high":"0","ts":"1231102800"},{"open":"0.007147911","close":"0.007097232","value":"0.007097232","low":"0","high":"0","ts":"1233522000"},{"open":"0.007217611","close":"0.007097282","value":"0.007097282","low":"0","high":"0","ts":"1235941200"},{"open":"0.007147758","close":"0.007140307","value":"0.007140307","low":"0","high":"0","ts":"1238706000"},{"open":"0.007062146","close":"0.007097081","value":"0.007097081","low":"0","high":"0","ts":"1241125200"},{"open":"0.007062146","close":"0.007092198","value":"0.007092198","low":"0","high":"0","ts":"1243890000"},{"open":"0.007225434","close":"0.007017544","value":"0.007017544","low":"0","high":"0","ts":"1246827600"},{"open":"0.007225434","close":"0.007097182","value":"0.007097182","low":"0","high":"0","ts":"1249246800"},{"open":"0.007158196","close":"0.007194245","value":"0.007194245","low":"0","high":"0","ts":"1252011600"},{"open":"0.007225434","close":"0.007147963","value":"0.007147963","low":"0","high":"0","ts":"1254430800"},{"open":"0.007158196","close":"0.007132668","value":"0.007132668","low":"0","high":"0","ts":"1257195600"},{"open":"0.007109847","close":"0.007017544","value":"0.007017544","low":"0","high":"0","ts":"1259614800"},{"open":"0.007142857","close":"0.007067138","value":"0.007067138","low":"0","high":"0","ts":"1262552400"},{"open":"0.006908463","close":"0.006837607","value":"0.006837607","low":"0","high":"0","ts":"1264971600"},{"open":"0.006734007","close":"0.00660066","value":"0.00660066","low":"0","high":"0","ts":"1267390800"},{"open":"0.006688963","close":"0.006666667","value":"0.006666667","low":"0","high":"0","ts":"1270155600"},{"open":"0.006666667","close":"0.006666667","value":"0.006666667","low":"0","high":"0","ts":"1272920400"},{"open":"0.006664445","close":"0.00660066","value":"0.00660066","low":"0","high":"0","ts":"1275339600"},{"open":"0.006675567","close":"0.00660066","value":"0.00660066","low":"0","high":"0","ts":"1278277200"},{"open":"0.006666667","close":"0.006596306","value":"0.006596306","low":"0","high":"0","ts":"1280696400"},{"open":"0.006666667","close":"0.00660066","value":"0.00660066","low":"0","high":"0","ts":"1283461200"},{"open":"0.006666667","close":"0.006622517","value":"0.006622517","low":"0","high":"0","ts":"1285880400"},{"open":"0.006666667","close":"0.006583279","value":"0.006583279","low":"0","high":"0","ts":"1288645200"},{"open":"0.00666489","close":"0.00660066","value":"0.00660066","low":"0","high":"0","ts":"1291582800"},{"open":"0.006666667","close":"0.006677796","value":"0.006677796","low":"0","high":"0","ts":"1294002000"},{"open":"0.006644518","close":"0.006578947","value":"0.006578947","low":"0","high":"0","ts":"1296766800"},{"open":"0.006666667","close":"0.00660066","value":"0.00660066","low":"0","high":"0","ts":"1299186000"},{"open":"0.006665334","close":"0.006583279","value":"0.006583279","low":"0","high":"0","ts":"1301605200"},{"open":"0.006662225","close":"0.006581112","value":"0.006581112","low":"0","high":"0","ts":"1304370000"},{"open":"0.00665779","close":"0.006565988","value":"0.006565988","low":"0","high":"0","ts":"1307307600"},{"open":"0.006666667","close":"0.006565988","value":"0.006565988","low":"0","high":"0","ts":"1309726800"},{"open":"0.00666489","close":"0.006599353","value":"0.006599353","low":"0","high":"0","ts":"1312146000"},{"open":"0.006103888","close":"0.006048874","value":"0.006048874","low":"0","high":"0","ts":"1314910800"},{"open":"0.006097561","close":"0.006013229","value":"0.006013229","low":"0","high":"0","ts":"1317675600"},{"open":"0.006066121","close":"0.00604595","value":"0.00604595","low":"0","high":"0","ts":"1320094800"},{"open":"0.006134969","close":"0.006097561","value":"0.006097561","low":"0","high":"0","ts":"1323032400"},{"open":"0.006169031","close":"0.006114338","value":"0.006114338","low":"0","high":"0","ts":"1325451600"},{"open":"0.00619195","close":"0.006144393","value":"0.006144393","low":"0","high":"0","ts":"1328216400"},{"open":"0.006060606","close":"0.00598444","value":"0.00598444","low":"0","high":"0","ts":"1330635600"},{"open":"0.006084575","close":"0.006029544","value":"0.006029544","low":"0","high":"0","ts":"1333400400"},{"open":"0.006079027","close":"0.005998801","value":"0.005998801","low":"0","high":"0","ts":"1335819600"},{"open":"0.003741115","close":"0.003715193","value":"0.003715193","low":"0","high":"0","ts":"1338757200"},{"open":"0.003735664","close":"0.00369843","value":"0.00369843","low":"0","high":"0","ts":"1341176400"},{"open":"0.003735664","close":"0.003698909","value":"0.003698909","low":"0","high":"0","ts":"1343941200"},{"open":"0.003735664","close":"0.003698361","value":"0.003698361","low":"0","high":"0","ts":"1346706000"},{"open":"0.003378378","close":"0.003344482","value":"0.003344482","low":"0","high":"0","ts":"1349125200"},{"open":"0.003225806","close":"0.003205128","value":"0.003205128","low":"0","high":"0","ts":"1352062800"},{"open":"0.003125","close":"0.003058104","value":"0.003058104","low":"0","high":"0","ts":"1354482000"},{"open":"0.003115265","close":"0.00308642","value":"0.00308642","low":"0","high":"0","ts":"1357246800"},{"open":"0.002816901","close":"0.002778743","value":"0.002778743","low":"0","high":"0","ts":"1359666000"},{"open":"0.002643405","close":"0.002624672","value":"0.002624672","low":"0","high":"0","ts":"1362085200"},{"open":"0.002631579","close":"0.002515723","value":"0.002515723","low":"0","high":"0","ts":"1364850000"},{"open":"0.002570694","close":"0.002469136","value":"0.002469136","low":"0","high":"0","ts":"1367787600"},{"open":"0.003154574","close":"0.003067485","value":"0.003067485","low":"0","high":"0","ts":"1370206800"},{"open":"0.003134796","close":"0.003067485","value":"0.003067485","low":"0","high":"0","ts":"1372626000"},{"open":"0.003164557","close":"0.003030303","value":"0.003030303","low":"0","high":"0","ts":"1375390800"},{"open":"0.003164557","close":"0.003067485","value":"0.003067485","low":"0","high":"0","ts":"1378155600"},{"open":"0.002824859","close":"0.002739726","value":"0.002739726","low":"0","high":"0","ts":"1380574800"},{"open":"0.002597403","close":"0.002638523","value":"0.002638523","low":"0","high":"0","ts":"1383512400"},{"open":"0.002531646","close":"0.002409639","value":"0.002409639","low":"0","high":"0","ts":"1385931600"},{"open":"0.002531646","close":"0.002439024","value":"0.002439024","low":"0","high":"0","ts":"1388696400"},{"open":"0.00241797","close":"0.002361275","value":"0.002361275","low":"0","high":"0","ts":"1391461200"},{"open":"0.002409639","close":"0.002352941","value":"0.002352941","low":"0","high":"0","ts":"1393880400"},{"open":"0.002409639","close":"0.002420106","value":"0.002420106","low":"0","high":"0","ts":"1396299600"},{"open":"0.002597403","close":"0.002547771","value":"0.002547771","low":"0","high":"0","ts":"1399237200"},{"open":"0.002597403","close":"0.002547771","value":"0.002547771","low":"0","high":"0","ts":"1401656400"},{"open":"0.002597403","close":"0.002547771","value":"0.002547771","low":"0","high":"0","ts":"1404421200"},{"open":"0.002604167","close":"0.002541296","value":"0.002541296","low":"0","high":"0","ts":"1406840400"},{"open":"0.002604167","close":"0.002544529","value":"0.002544529","low":"0","high":"0","ts":"1409605200"},{"open":"0.002531646","close":"0.002544529","value":"0.002544529","low":"0","high":"0","ts":"1412542800"},{"open":"0.00219539","close":"0.002181025","value":"0.002181025","low":"0","high":"0","ts":"1414962000"},{"open":"0.002073828","close":"0.002047083","value":"0.002047083","low":"0","high":"0","ts":"1417381200"},{"open":"0.00219901","close":"0.002153548","value":"0.002153548","low":"0","high":"0","ts":"1420146000"},{"open":"0.002282584","close":"0.002236886","value":"0.002236886","low":"0","high":"0","ts":"1422910800"},{"open":"0.002340276","close":"0.00228676","value":"0.00228676","low":"0","high":"0","ts":"1425330000"},{"open":"0.002337541","close":"0.002283626","value":"0.002283626","low":"0","high":"0","ts":"1428267600"},{"open":"0.00232342","close":"0.002271179","value":"0.002271179","low":"0","high":"0","ts":"1430686800"},{"open":"0.002329373","close":"0.002277645","value":"0.002277645","low":"0","high":"0","ts":"1433106000"},{"open":"0.002319917","close":"0.002248454","value":"0.002248454","low":"0","high":"0","ts":"1435870800"},{"open":"0.001950839","close":"0.001936858","value":"0.001936858","low":"0","high":"0","ts":"1438635600"},{"open":"0.001826651","close":"0.001785714","value":"0.001785714","low":"0","high":"0","ts":"1441054800"},{"open":"0.001826317","close":"0.001819836","value":"0.001819836","low":"0","high":"0","ts":"1443992400"},{"open":"0.00181002","close":"0.001791184","value":"0.001791184","low":"0","high":"0","ts":"1446411600"},{"open":"0.00166417","close":"0.001643791","value":"0.001643791","low":"0","high":"0","ts":"1449176400"},{"open":"0.001652893","close":"0.001536452","value":"0.001536452","low":"0","high":"0","ts":"1451595600"},{"open":"0.001451484","close":"0.001391401","value":"0.001391401","low":"0","high":"0","ts":"1454360400"},{"open":"0.001361674","close":"0.001357036","value":"0.001357036","low":"0","high":"0","ts":"1456779600"},{"open":"0.001480648","close":"0.001475492","value":"0.001475492","low":"0","high":"0","ts":"1459717200"},{"open":"0.001475383","close":"0.001470048","value":"0.001470048","low":"0","high":"0","ts":"1462136400"},{"open":"0.001426615","close":"0.001421889","value":"0.001421889","low":"0","high":"0","ts":"1464901200"},{"open":"0.001419688","close":"0.001414307","value":"0.001414307","low":"0","high":"0","ts":"1467320400"},{"open":"0.001406173","close":"0.0013886","value":"0.0013886","low":"0","high":"0","ts":"1470085200"},{"open":"0.00140556","close":"0.001400639","value":"0.001400639","low":"0","high":"0","ts":"1473022800"},{"open":"0.001403194","close":"0.001399815","value":"0.001399815","low":"0","high":"0","ts":"1475442000"},{"open":"0.00139026","close":"0.001389043","value":"0.001389043","low":"0","high":"0","ts":"1478206800"},{"open":"0.001370802","close":"0.001391227","value":"0.001391227","low":"0","high":"0","ts":"1480626000"},{"open":"0.001372919","close":"0.001374637","value":"0.001374637","low":"0","high":"0","ts":"1483390800"},{"open":"0.001379948","close":"0.00138132","value":"0.00138132","low":"0","high":"0","ts":"1486328400"},{"open":"0.00137068","close":"0.001372995","value":"0.001372995","low":"0","high":"0","ts":"1488747600"},{"open":"0.001370332","close":"0.001373061","value":"0.001373061","low":"0","high":"0","ts":"1491166800"},{"open":"0.001378417","close":"0.001378455","value":"0.001378455","low":"0","high":"0","ts":"1493586000"},{"open":"0.001379177","close":"0.001379405","value":"0.001379405","low":"0","high":"0","ts":"1496350800"},{"open":"0.00138175","close":"0.001382075","value":"0.001382075","low":"0","high":"0","ts":"1499115600"},{"open":"0.001382476","close":"0.001382495","value":"0.001382495","low":"0","high":"0","ts":"1501534800"},{"open":"0.001381807","close":"0.001381998","value":"0.001381998","low":"0","high":"0","ts":"1504472400"},{"open":"0.001381769","close":"0.00138175","value":"0.00138175","low":"0","high":"0","ts":"1506891600"},{"open":"0.001381979","close":"0.001381788","value":"0.001381788","low":"0","high":"0","ts":"1509656400"},{"open":"0.001379729","close":"0.001387155","value":"0.001387155","low":"0","high":"0","ts":"1512075600"},{"open":"0.001383231","close":"0.001378825","value":"0.001378825","low":"0","high":"0","ts":"1514840400"},{"open":"0.001387001","close":"0.001387155","value":"0.001387155","low":"0","high":"0","ts":"1517778000"},{"open":"0.001387001","close":"0.001387078","value":"0.001387078","low":"0","high":"0","ts":"1520197200"},{"open":"0.001384735","close":"0.001380148","value":"0.001380148","low":"0","high":"0","ts":"1522616400"},{"open":"0.001387097","close":"0.001387078","value":"0.001387078","low":"0","high":"0","ts":"1525381200"},{"open":"0.001387059","close":"0.001387097","value":"0.001387097","low":"0","high":"0","ts":"1527800400"},{"open":"0.001387097","close":"0.001387078","value":"0.001387078","low":"0","high":"0","ts":"1530565200"},{"open":"0.001387078","close":"0.001387078","value":"0.001387078","low":"0","high":"0","ts":"1533502800"},{"open":"0.001387078","close":"0.001387078","value":"0.001387078","low":"0","high":"0","ts":"1535922000"},{"open":"0.001376775","close":"0.001374835","value":"0.001374835","low":"0","high":"0","ts":"1538341200"},{"open":"0.001371874","close":"0.001371874","value":"0.001371874","low":"0","high":"0","ts":"1541106000"},{"open":"0.001365803","close":"0.001365598","value":"0.001365598","low":"0","high":"0","ts":"1543870800"},{"open":"0.001372175","close":"0.001372175","value":"0.001372175","low":"0","high":"0","ts":"1546290000"},{"open":"0.001372326","close":"0.001369882","value":"0.001369882","low":"0","high":"0","ts":"1549227600"},{"open":"0.001371949","close":"0.001371949","value":"0.001371949","low":"0","high":"0","ts":"1551646800"},{"open":"0.00136885","close":"0.001368944","value":"0.001368944","low":"0","high":"0","ts":"1554066000"},{"open":"0.001367952","close":"0.001376766","value":"0.001376766","low":"0","high":"0","ts":"1556830800"},{"open":"0.001340393","close":"0.00134566","value":"0.00134566","low":"0","high":"0","ts":"1559595600"},{"open":"0.001304802","close":"0.001307343","value":"0.001307343","low":"0","high":"0","ts":"1562014800"},{"open":"0.001359638","close":"0.00136367","value":"0.00136367","low":"0","high":"0","ts":"1564952400"},{"open":"0.001376159","close":"0.001385694","value":"0.001385694","low":"0","high":"0","ts":"1567371600"},{"open":"0.001365766","close":"0.001375156","value":"0.001375156","low":"0","high":"0","ts":"1570136400"},{"open":"0.001365244","close":"0.001374627","value":"0.001374627","low":"0","high":"0","ts":"1572555600"},{"open":"0.001363327","close":"0.001371817","value":"0.001371817","low":"0","high":"0","ts":"1575320400"},{"open":"0.001362194","close":"0.001371535","value":"0.001371535","low":"0","high":"0","ts":"1578258000"},{"open":"0.001361971","close":"0.00137131","value":"0.00137131","low":"0","high":"0","ts":"1580677200"},{"open":"0.00136186","close":"0.001363754","value":"0.001363754","low":"0","high":"0","ts":"1583096400"},{"open":"0.001363875","close":"0.00137146","value":"0.00137146","low":"0","high":"0","ts":"1585861200"},{"open":"0.001362119","close":"0.00137146","value":"0.00137146","low":"0","high":"0","ts":"1588280400"},{"open":"0.001355932","close":"0.001370351","value":"0.001370351","low":"0","high":"0","ts":"1591045200"},{"open":"0.001360748","close":"0.001370069","value":"0.001370069","low":"0","high":"0","ts":"1593982800"},{"open":"0.001351351","close":"0.001360544","value":"0.001360544","low":"0","high":"0","ts":"1596402000"},{"open":"0.001340285","close":"0.001348891","value":"0.001348891","low":"0","high":"0","ts":"1599166800"},{"open":"0.001326383","close":"0.001326383","value":"0.001326383","low":"0","high":"0","ts":"1601586000"},{"open":"0.001319522","close":"0.001319522","value":"0.001319522","low":"0","high":"0","ts":"1604350800"},{"open":"0.001310616","close":"0.001309346","value":"0.001309346","low":"0","high":"0","ts":"1606770000"},{"open":"0.00129331","close":"0.001292708","value":"0.001292708","low":"0","high":"0","ts":"1609707600"},{"open":"0.001292708","close":"0.001292708","value":"0.001292708","low":"0","high":"0","ts":"1612126800"},{"open":"0.001278102","close":"0.001278102","value":"0.001278102","low":"0","high":"0","ts":"1614546000"},{"open":"0.001269841","close":"0.001271714","value":"0.001271714","low":"0","high":"0","ts":"1617310800"},{"open":"0.001258938","close":"0.001258938","value":"0.001258938","low":"0","high":"0","ts":"1620075600"},{"open":"0.001252725","close":"0.001252725","value":"0.001252725","low":"0","high":"0","ts":"1622494800"},{"open":"0.001238068","close":"0.00123669","value":"0.00123669","low":"0","high":"0","ts":"1625432400"},{"open":"0.001231451","close":"0.001231451","value":"0.001231451","low":"0","high":"0","ts":"1627851600"},{"open":"0.001231072","close":"0.001231072","value":"0.001231072","low":"0","high":"0","ts":"1630616400"},{"open":"0.001226603","close":"0.001226603","value":"0.001226603","low":"0","high":"0","ts":"1633035600"},{"open":"0.001226843","close":"0.001227393","value":"0.001227393","low":"0","high":"0","ts":"1635800400"},{"open":"0.001225716","close":"0.001230921","value":"0.001230921","low":"0","high":"0","ts":"1638738000"},{"open":"0.001227672","close":"0.001227672","value":"0.001227672","low":"0","high":"0","ts":"1641157200"},{"open":"0.001234187","close":"0.00124533","value":"0.00124533","low":"0","high":"0","ts":"1643922000"},{"open":"0.001244323","close":"0.001243394","value":"0.001243394","low":"0","high":"0","ts":"1646341200"},{"open":"0.001224515","close":"0.001224545","value":"0.001224545","low":"0","high":"0","ts":"1648760400"},{"open":"0.001230012","close":"0.001229287","value":"0.001229287","low":"0","high":"0","ts":"1651525200"},{"open":"0.0009836711","close":"0.0009933939","value":"0.0009933939","low":"0","high":"0","ts":"1654462800"},{"open":"0.0009764194","close":"0.0009836226","value":"0.0009836226","low":"0","high":"0","ts":"1656882000"},{"open":"0.0009807769","close":"0.0009859988","value":"0.0009859988","low":"0","high":"0","ts":"1659301200"},{"open":"0.0009770396","close":"0.000984252","value":"0.000984252","low":"0","high":"0","ts":"1662066000"},{"open":"0.0009775648","close":"0.000988973","value":"0.000988973","low":"0","high":"0","ts":"1664830800"},{"open":"0.0009793169","close":"0.0009865825","value":"0.0009865825","low":"0","high":"0","ts":"1667250000"},{"open":"0.0009742316","close":"0.0009742316","value":"0.0009742316","low":"0","high":"0","ts":"1670187600"},{"open":"0.0009770396","close":"0.0009770396","value":"0.0009770396","low":"0","high":"0","ts":"1672606800"},{"open":"0.0009807672","close":"0.0009748014","value":"0.0009748014","low":"0","high":"0","ts":"1675371600"},{"open":"0.0009807769","close":"0.0009831392","value":"0.0009831392","low":"0","high":"0","ts":"1677790800"},{"open":"0.0009782343","close":"0.0009770873","value":"0.0009770873","low":"0","high":"0","ts":"1680555600"},{"open":"0.0009742458","close":"0.0009742458","value":"0.0009742458","low":"0","high":"0","ts":"1682974800"},{"open":"0.0009742507","close":"0.0009799118","value":"0.0009799118","low":"0","high":"0","ts":"1685912400"},{"open":"0.000955436","close":"0.0009523809","value":"0.0009523809","low":"0","high":"0","ts":"1688331600"},{"open":"0.0009510224","close":"0.0009516657","value":"0.0009516657","low":"0","high":"0","ts":"1691096400"},{"open":"0.000930529","close":"0.0009353902","value":"0.0009353902","low":"0","high":"0","ts":"1693515600"},{"open":"0.0009246417","close":"0.0009242144","value":"0.0009242144","low":"0","high":"0","ts":"1696280400"},{"open":"0.0008954789","close":"0.0008830022","value":"0.0008830022","low":"0","high":"0","ts":"1699218000"},{"open":"0.0005938999","close":"0.0005936479","value":"0.0005936479","low":"0","high":"0","ts":"1701637200"},{"open":"0.0005923791","close":"0.0005923791","value":"0.0005923791","low":"0","high":"0","ts":"1704056400"},{"open":"0.0005941771","close":"0.0005945303","value":"0.0005945303","low":"0","high":"0","ts":"1706821200"},{"open":"0.0005941771","close":"0.0005941771","value":"0.0005941771","low":"0","high":"0","ts":"1709326800"},{"open":"0.0005776821","close":"0.0005737235","value":"0.0005737235","low":"0","high":"0","ts":"1711918800"},{"open":"0.0005747126","close":"0.0005747126","value":"0.0005747126","low":"0","high":"0","ts":"1714683600"},{"open":"0.0005772006","close":"0.0005768676","value":"0.0005768676","low":"0","high":"0","ts":"1717448400"},{"open":"0.0005772793","close":"0.000577034","value":"0.000577034","low":"0","high":"0","ts":"1719781200"},{"open":"0.0005762028","close":"0.0005772006","value":"0.0005772006","low":"0","high":"0","ts":"1722459600"},{"open":"0.000575864","close":"0.0005767237","value":"0.0005767237","low":"0","high":"0","ts":"1725224400"},{"open":"0.0005760369","close":"0.0005772512","value":"0.0005772512","low":"0","high":"0","ts":"1727730000"},{"open":"0.0005765986","close":"0.0005765986","value":"0.0005765986","low":"0","high":"0","ts":"1730408400"},{"open":"0.0005777735","close":"0.0005769606","value":"0.0005769606","low":"0","high":"0","ts":"1733086800"},{"open":"0.0005770685","close":"0.0005770685","value":"0.0005770685","low":"0","high":"0","ts":"1735678800"},{"open":"0.0005769092","close":"0.0005769092","value":"0.0005769092","low":"0","high":"0","ts":"1738357200"},{"open":"0.0005763689","close":"0.0005763689","value":"0.0005763689","low":"0","high":"0","ts":"1740776400"},{"open":"0.00057713","close":"0.0005760369","value":"0.0005760369","low":"0","high":"0","ts":"1743454800"},{"open":"0.0005824034","close":"0.0005824033","value":"0.0005824033","low":"0","high":"0","ts":"1746046800"},{"open":"0.0005824033","close":"0.0005824034","value":"0.0005824034","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mwk+usd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"6714603651750709251","uid":null,"queryText":"курс mwk usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"yearDelta":{"absoluteDelta":"0,000005 $","hideAbsoluteDelta":false,"relativeDelta":"0,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,008677 $","hideAbsoluteDelta":false,"relativeDelta":"−93,71%","direction":"negative"},"quarterDelta":{"absoluteDelta":"0,000006 $","hideAbsoluteDelta":false,"relativeDelta":"1,05%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,000005 $","hideAbsoluteDelta":false,"relativeDelta":"0,83%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,29 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.61,101.91,101.96,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,83.68,86.19,82.77,81.46,81.56,80.55,80.31,79.6,78.5,78.51,78.29],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,84.96,92.58,102.91,84.4,78.29],"monthValue":[79.66,79.62,79.6,78.5,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.17,79.15,78.6,79,78.51,78.71,78.72,78.72,78.48,78.5,78.29],"yearValue":[87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.26,97.44,100.03,103.38,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65,80.77,78.85,78.29],"quarterValue":[84.19,83.68,84.55,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.89,80.31,80.31,79.71,79.62,78.62,78.5,79.15,79,78.72,78.29]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 213,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,01%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−21,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,4%","direction":"negative"}}},{"name":"Евро","price":"89,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[103.94,105.05,105.05,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,89.66,94.77,94.16,94.04,93.17,89.7,89.97,90.34,89.31,90.94,89.84],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,95.57,103.19,107.96,91.43,89.84],"monthValue":[90.46,90.9,90.34,88.95,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.4,90.37,89.79,90.01,90.94,90.75,90.31,90.31,89.84,90.14,89.84],"yearValue":[94.08,95.32,93.26,96.69,102.08,100.8,103.65,106.08,105.84,105.73,109.78,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36,90.71,89.93,89.84],"quarterValue":[92.34,89.66,91.2,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,90.11,90.1,89.97,90.52,90.9,89.25,89.31,90.37,90.01,90.31,89.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,71%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,57%","direction":"negative"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.69,13.83,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.46,11.73,11.23,11.11,11.2,11.16,11.16,11.05,10.87,10.9,10.87],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.01,12.02,13.5,14.19,12.06,11.09,10.87],"monthValue":[11.08,11.1,11.05,10.89,10.89,10.89,10.95,10.91,10.87,11.02,11.01,11.01,10.98,10.91,10.93,10.9,10.92,10.87,10.87,10.86,10.9,10.87],"yearValue":[11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.59,13.64,13.77,14.14,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35,11.16,10.91,10.87],"quarterValue":[11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.18,11.11,11.16,11.08,11.1,10.89,10.87,10.98,10.93,10.87,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,033 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0288 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,26%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,11%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,05 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.6,59.95,59.98,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,49.22,50.7,48.69,47.92,47.98,47.38,47.24,46.83,46.18,46.18,46.05],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,51.86,53.64,56.86,60.84,51.89,47.73,46.05],"monthValue":[46.86,46.83,46.83,46.17,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.57,46.56,46.24,46.47,46.18,46.3,46.3,46.3,46.17,46.18,46.05],"yearValue":[51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.21,57.32,58.84,60.81,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62,47.51,46.39,46.05],"quarterValue":[49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.58,47.24,47.24,46.89,46.83,46.25,46.18,46.56,46.47,46.3,46.05]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,59%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,01%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,4%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2028 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251509,0.256815,0.255764,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756,0.208634,0.207107,0.204561,0.204572,0.202788],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.226495,0.228746,0.251156,0.259065,0.220129,0.206806,0.202788],"monthValue":[0.207369,0.207143,0.207107,0.204339,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.204759,0.203955,0.203541,0.202788],"yearValue":[0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.251128,0.251673,0.257179,0.256516,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756,0.209067,0.205426,0.202788],"quarterValue":[0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.208014,0.20756,0.208634,0.207705,0.207143,0.204764,0.204561,0.206615,0.206139,0.204759,0.202788]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000753 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001784 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004581 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,022371 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,46%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0121 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,63%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,048721 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,37%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8560","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fy3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5fy33":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3990,4003.5,4003.5,4063.5,4083,4099,4090.5,4051,4040,4057.5,4044,4036.5,4077.5,4061,4060.5,4051,4061,4045.5,4035.5,4033,4004.5,4007.5],"halfYearValue":[3790,3926,4113,4040,4105.5,4549,4623.5,4586,4480,4646,4293,4088,4176,4200,4155,3991,3989.5,4024,4172,4169,3995,4007.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4007.5],"monthValue":[3917,3992.5,4165,4172,4165,4062.5,4145,4232,4282,4169,4194,4165.5,4073,3979,3980,3995,4005,3988,4072,4053,4045.5,4007.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4007.5],"dayValue":[4045.5,4039.5,4040,4035.5,4035.5,4039,4045.5,4042.5,4033.5,4033,4030,4033,4029,4038,4044,4032.5,4013,4013,4004.5,4007,4006,4007.5],"quarterValue":[4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,94%","direction":"none"},"weekDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"90,50 ₽","relativeDelta":"2,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−141,00 ₽","relativeDelta":"−3,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,00 ₽","relativeDelta":"−3,4%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 007,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3990,4003.5,4003.5,4063.5,4083,4099,4090.5,4051,4040,4057.5,4044,4036.5,4077.5,4061,4060.5,4051,4061,4045.5,4035.5,4033,4004.5,4007.5],"halfYearValue":[3790,3926,4113,4040,4105.5,4549,4623.5,4586,4480,4646,4293,4088,4176,4200,4155,3991,3989.5,4024,4172,4169,3995,4007.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4007.5],"monthValue":[3917,3992.5,4165,4172,4165,4062.5,4145,4232,4282,4169,4194,4165.5,4073,3979,3980,3995,4005,3988,4072,4053,4045.5,4007.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4007.5],"dayValue":[4045.5,4039.5,4040,4035.5,4035.5,4039,4045.5,4042.5,4033.5,4033,4030,4033,4029,4038,4044,4032.5,4013,4013,4004.5,4007,4006,4007.5],"quarterValue":[4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5]}},{"value":{"weekValue":[122.95,123.09,125.14,126.97,126.99,126.59,126.72,127.43,126.56,126.98,126.83,125.57,126.17,125.82,126.16,125.47,123.84,124.27,124.84,125.03,125.23,124.66],"halfYearValue":[128.11,129.45,138.76,137.54,141.98,180.05,169.26,170.95,170.45,166.74,143.99,126.28,135.94,139.53,153.27,137.71,141.74,136.5,132.26,125.56,125.5,124.66],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,126.74,122.24,121.48,173,143.38,124.66],"monthValue":[125.52,127.41,131.95,132.26,132.15,128.16,129.87,130.56,129.48,125.56,126.17,125.4,123.5,122.8,123.39,125.5,125.15,123.05,127.17,125.92,124.27,124.66],"yearValue":[113.67,121.75,132.4,126.29,123.76,139.71,131.82,123.44,125.49,114.99,128.11,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,131.13,126.17,124.66],"dayValue":[124.88,124.76,124.76,124.52,124.84,123.57,123.72,124.21,124.03,125.05,125.08,124.87,124.79,125.71,125.44,125.58,125.5,125,124.9,124.75,124.82,124.66],"quarterValue":[164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26,130.87,131.95,128.16,129.48,125.4,123.39,127.17,124.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,31%","direction":"none"},"weekDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"1,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"10,99 ₽","relativeDelta":"9,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−150,70 ₽","relativeDelta":"−54,73%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"124,66 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.95,123.09,125.14,126.97,126.99,126.59,126.72,127.43,126.56,126.98,126.83,125.57,126.17,125.82,126.16,125.47,123.84,124.27,124.84,125.03,125.23,124.66],"halfYearValue":[128.11,129.45,138.76,137.54,141.98,180.05,169.26,170.95,170.45,166.74,143.99,126.28,135.94,139.53,153.27,137.71,141.74,136.5,132.26,125.56,125.5,124.66],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,126.74,122.24,121.48,173,143.38,124.66],"monthValue":[125.52,127.41,131.95,132.26,132.15,128.16,129.87,130.56,129.48,125.56,126.17,125.4,123.5,122.8,123.39,125.5,125.15,123.05,127.17,125.92,124.27,124.66],"yearValue":[113.67,121.75,132.4,126.29,123.76,139.71,131.82,123.44,125.49,114.99,128.11,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,131.13,126.17,124.66],"dayValue":[124.88,124.76,124.76,124.52,124.84,123.57,123.72,124.21,124.03,125.05,125.08,124.87,124.79,125.71,125.44,125.58,125.5,125,124.9,124.75,124.82,124.66],"quarterValue":[164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26,130.87,131.95,128.16,129.48,125.4,123.39,127.17,124.66]}},{"value":{"weekValue":[3145.6,3159.6,3182.4,3210.8,3212.4,3218.2,3214.2,3199.6,3193.2,3197,3211,3190.6,3186.4,3183,3190,3189.2,3165.8,3158,3140.4,3140.2,3176,3159.6],"halfYearValue":[2634.4,2750.6,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3225,3279.8,3042,3084.8,3005.8,3191.8,3203.2,3138.2,3159.6],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2772.5,2546.5,2498.5,2482,2305.4,3005.8,3241.6,3255.4,3284.4,3080.8,3159.6],"monthValue":[3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3214,3203.8,3154,3133.6,3138.2,3140.4,3152,3210,3180.8,3158,3159.6],"yearValue":[2868,2741,2655.5,2615.5,2297,2642.5,2546,2327.5,2591,2350,2634.4,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3080.8,3226.8,3159.6],"dayValue":[3159.6,3156.6,3153,3146,3140.4,3121,3129.6,3130.2,3141.2,3141,3146.4,3147.6,3148.6,3174.4,3182.4,3181.4,3179.6,3162.4,3155,3156.8,3160.4,3159.6],"quarterValue":[3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145.8,3060,3225,3128.6,3299,3214,3133.6,3210,3159.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,05%","direction":"none"},"weekDelta":{"absoluteDelta":"14,00 ₽","relativeDelta":"0,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"136,40 ₽","relativeDelta":"4,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"291,60 ₽","relativeDelta":"10,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 959,60 ₽","relativeDelta":"163,3%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 159,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3145.6,3159.6,3182.4,3210.8,3212.4,3218.2,3214.2,3199.6,3193.2,3197,3211,3190.6,3186.4,3183,3190,3189.2,3165.8,3158,3140.4,3140.2,3176,3159.6],"halfYearValue":[2634.4,2750.6,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3225,3279.8,3042,3084.8,3005.8,3191.8,3203.2,3138.2,3159.6],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2772.5,2546.5,2498.5,2482,2305.4,3005.8,3241.6,3255.4,3284.4,3080.8,3159.6],"monthValue":[3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3214,3203.8,3154,3133.6,3138.2,3140.4,3152,3210,3180.8,3158,3159.6],"yearValue":[2868,2741,2655.5,2615.5,2297,2642.5,2546,2327.5,2591,2350,2634.4,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3080.8,3226.8,3159.6],"dayValue":[3159.6,3156.6,3153,3146,3140.4,3121,3129.6,3130.2,3141.2,3141,3146.4,3147.6,3148.6,3174.4,3182.4,3181.4,3179.6,3162.4,3155,3156.8,3160.4,3159.6],"quarterValue":[3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145.8,3060,3225,3128.6,3299,3214,3133.6,3210,3159.6]}},{"value":{"weekValue":[83.45,83.01,84.54,86.19,85.83,86.06,85.43,85.22,85.08,85.62,85.95,84.42,84.1,84,83.46,83.87,83.52,84.27,83.44,81.2,81.62,81.55],"halfYearValue":[92.7,106.53,112.6,114.4,106.72,122.91,113.24,114.95,116.32,126.77,111.65,98.26,98.75,94.7,97,88.54,88.35,87.47,85.02,87.39,84.9,81.55],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,156.72,111.02,92.84,116.66,97,81.55],"monthValue":[82.49,84.06,87.4,85.02,85.64,82.46,86.91,89.55,91.76,87.39,88,87,84.74,83.75,84.68,84.9,84.58,83.36,86.17,84.07,84.27,81.55],"yearValue":[221.6,193.75,172.19,142.13,114,120.6,107.99,98.2,98.39,83,92.7,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,86.84,88,81.55],"dayValue":[84.3,83.86,83.51,83.49,83.44,81.82,82.18,82.31,81.86,81.25,81.15,81.25,81.2,81.57,81.5,81.9,81.62,81.71,81.31,81.54,81.48,81.55],"quarterValue":[125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.78,87.47,87.4,82.46,91.76,87,84.68,86.17,81.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−3,23%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,90 ₽","relativeDelta":"−2,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,94 ₽","relativeDelta":"−1,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−140,05 ₽","relativeDelta":"−63,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,45 ₽","relativeDelta":"−28,46%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"81,55 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83.45,83.01,84.54,86.19,85.83,86.06,85.43,85.22,85.08,85.62,85.95,84.42,84.1,84,83.46,83.87,83.52,84.27,83.44,81.2,81.62,81.55],"halfYearValue":[92.7,106.53,112.6,114.4,106.72,122.91,113.24,114.95,116.32,126.77,111.65,98.26,98.75,94.7,97,88.54,88.35,87.47,85.02,87.39,84.9,81.55],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,156.72,111.02,92.84,116.66,97,81.55],"monthValue":[82.49,84.06,87.4,85.02,85.64,82.46,86.91,89.55,91.76,87.39,88,87,84.74,83.75,84.68,84.9,84.58,83.36,86.17,84.07,84.27,81.55],"yearValue":[221.6,193.75,172.19,142.13,114,120.6,107.99,98.2,98.39,83,92.7,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,86.84,88,81.55],"dayValue":[84.3,83.86,83.51,83.49,83.44,81.82,82.18,82.31,81.86,81.25,81.15,81.25,81.2,81.57,81.5,81.9,81.62,81.71,81.31,81.54,81.48,81.55],"quarterValue":[125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.78,87.47,87.4,82.46,91.76,87,84.68,86.17,81.55]}},{"value":{"weekValue":[311.44,312.35,313.32,314.04,313.75,313.99,313.7,314.33,313.03,313.67,315.82,313.01,312.86,312.46,312.18,311.54,309.96,309.7,309.71,309.27,310.97,310.6],"halfYearValue":[271.69,277,283.53,278.35,287.15,319.5,310.22,313.56,320.51,323.31,299.22,284.98,300.95,308.12,314.23,302.02,304.21,303.98,309.3,313.13,310.29,310.6],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,324.66,263.4,230.8,315.05,310,310.6],"monthValue":[297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.55,317.96,313.13,314.65,314.35,311.17,308.68,310.2,310.29,310.09,311.5,313.56,312.46,309.7,310.6],"yearValue":[317.25,295.87,290,268.17,252.82,272.92,256.94,237.9,240.59,237.84,271.69,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.22,314.65,310.6],"dayValue":[310.9,309.81,309.76,309.95,309.71,308.27,308.5,308.7,308.98,309,309.02,308.76,309.09,311.01,311.07,311,310.85,310.35,310.24,310.49,310.58,310.6],"quarterValue":[319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,302.02,302.38,304.21,311.15,302.66,308.47,303.14,317.96,314.35,310.2,313.56,310.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,29%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,84 ₽","relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,83 ₽","relativeDelta":"4,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6,65 ₽","relativeDelta":"−2,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,95 ₽","relativeDelta":"525,58%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,60 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.44,312.35,313.32,314.04,313.75,313.99,313.7,314.33,313.03,313.67,315.82,313.01,312.86,312.46,312.18,311.54,309.96,309.7,309.71,309.27,310.97,310.6],"halfYearValue":[271.69,277,283.53,278.35,287.15,319.5,310.22,313.56,320.51,323.31,299.22,284.98,300.95,308.12,314.23,302.02,304.21,303.98,309.3,313.13,310.29,310.6],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,324.66,263.4,230.8,315.05,310,310.6],"monthValue":[297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.55,317.96,313.13,314.65,314.35,311.17,308.68,310.2,310.29,310.09,311.5,313.56,312.46,309.7,310.6],"yearValue":[317.25,295.87,290,268.17,252.82,272.92,256.94,237.9,240.59,237.84,271.69,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.22,314.65,310.6],"dayValue":[310.9,309.81,309.76,309.95,309.71,308.27,308.5,308.7,308.98,309,309.02,308.76,309.09,311.01,311.07,311,310.85,310.35,310.24,310.49,310.58,310.6],"quarterValue":[319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,302.02,302.38,304.21,311.15,302.66,308.47,303.14,317.96,314.35,310.2,313.56,310.6]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3990,4003.5,4003.5,4063.5,4083,4099,4090.5,4051,4040,4057.5,4044,4036.5,4077.5,4061,4060.5,4051,4061,4045.5,4035.5,4033,4004.5,4007.5],"halfYearValue":[3790,3926,4113,4040,4105.5,4549,4623.5,4586,4480,4646,4293,4088,4176,4200,4155,3991,3989.5,4024,4172,4169,3995,4007.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4007.5],"monthValue":[3917,3992.5,4165,4172,4165,4062.5,4145,4232,4282,4169,4194,4165.5,4073,3979,3980,3995,4005,3988,4072,4053,4045.5,4007.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4007.5],"dayValue":[4045.5,4039.5,4040,4035.5,4035.5,4039,4045.5,4042.5,4033.5,4033,4030,4033,4029,4038,4044,4032.5,4013,4013,4004.5,4007,4006,4007.5],"quarterValue":[4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9393","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+5.74","Ts":"1735074000","AbsoluteDelta":"+217.5"},"QuarterDelta":{"RelativeDelta":"-13.75","Ts":"1742850000","AbsoluteDelta":"-639"},"AllTimeDelta":{"RelativeDelta":"-3.4","Ts":"1721768400","AbsoluteDelta":"-141"},"WeekDelta":{"RelativeDelta":"+0.4386","Ts":"1750100400","AbsoluteDelta":"+17.5"},"MonthDelta":{"RelativeDelta":"+2.31","Ts":"1748206800","AbsoluteDelta":"+90.5"},"YearDelta":{"RelativeDelta":"-3.4","Ts":"1721768400","AbsoluteDelta":"-141"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4007.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.95,123.09,125.14,126.97,126.99,126.59,126.72,127.43,126.56,126.98,126.83,125.57,126.17,125.82,126.16,125.47,123.84,124.27,124.84,125.03,125.23,124.66],"halfYearValue":[128.11,129.45,138.76,137.54,141.98,180.05,169.26,170.95,170.45,166.74,143.99,126.28,135.94,139.53,153.27,137.71,141.74,136.5,132.26,125.56,125.5,124.66],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,126.74,122.24,121.48,173,143.38,124.66],"monthValue":[125.52,127.41,131.95,132.26,132.15,128.16,129.87,130.56,129.48,125.56,126.17,125.4,123.5,122.8,123.39,125.5,125.15,123.05,127.17,125.92,124.27,124.66],"yearValue":[113.67,121.75,132.4,126.29,123.76,139.71,131.82,123.44,125.49,114.99,128.11,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,131.13,126.17,124.66],"dayValue":[124.88,124.76,124.76,124.52,124.84,123.57,123.72,124.21,124.03,125.05,125.08,124.87,124.79,125.71,125.44,125.58,125.5,125,124.9,124.75,124.82,124.66],"quarterValue":[164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26,130.87,131.95,128.16,129.48,125.4,123.39,127.17,124.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3138","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-2.69","Ts":"1735074000","AbsoluteDelta":"-3.45"},"QuarterDelta":{"RelativeDelta":"-24.2","Ts":"1742850000","AbsoluteDelta":"-39.8"},"AllTimeDelta":{"RelativeDelta":"-54.73","Ts":"1147896000","AbsoluteDelta":"-150.7"},"WeekDelta":{"RelativeDelta":"+1.39","Ts":"1750100400","AbsoluteDelta":"+1.71"},"MonthDelta":{"RelativeDelta":"-0.6851","Ts":"1748206800","AbsoluteDelta":"-0.859993"},"YearDelta":{"RelativeDelta":"+9.67","Ts":"1719176400","AbsoluteDelta":"+10.99"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+124.66","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3145.6,3159.6,3182.4,3210.8,3212.4,3218.2,3214.2,3199.6,3193.2,3197,3211,3190.6,3186.4,3183,3190,3189.2,3165.8,3158,3140.4,3140.2,3176,3159.6],"halfYearValue":[2634.4,2750.6,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3225,3279.8,3042,3084.8,3005.8,3191.8,3203.2,3138.2,3159.6],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2772.5,2546.5,2498.5,2482,2305.4,3005.8,3241.6,3255.4,3284.4,3080.8,3159.6],"monthValue":[3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3214,3203.8,3154,3133.6,3138.2,3140.4,3152,3210,3180.8,3158,3159.6],"yearValue":[2868,2741,2655.5,2615.5,2297,2642.5,2546,2327.5,2591,2350,2634.4,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3080.8,3226.8,3159.6],"dayValue":[3159.6,3156.6,3153,3146,3140.4,3121,3129.6,3130.2,3141.2,3141,3146.4,3147.6,3148.6,3174.4,3182.4,3181.4,3179.6,3162.4,3155,3156.8,3160.4,3159.6],"quarterValue":[3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145.8,3060,3225,3128.6,3299,3214,3133.6,3210,3159.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0507","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+19.94","Ts":"1735074000","AbsoluteDelta":"+525.2"},"QuarterDelta":{"RelativeDelta":"-12.71","Ts":"1742850000","AbsoluteDelta":"-460.2"},"AllTimeDelta":{"RelativeDelta":"+163.3","Ts":"1572210000","AbsoluteDelta":"+1959.6"},"WeekDelta":{"RelativeDelta":"+0.4451","Ts":"1750100400","AbsoluteDelta":"+14"},"MonthDelta":{"RelativeDelta":"+4.51","Ts":"1748206800","AbsoluteDelta":"+136.4"},"YearDelta":{"RelativeDelta":"+10.17","Ts":"1719176400","AbsoluteDelta":"+291.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3159.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[83.45,83.01,84.54,86.19,85.83,86.06,85.43,85.22,85.08,85.62,85.95,84.42,84.1,84,83.46,83.87,83.52,84.27,83.44,81.2,81.62,81.55],"halfYearValue":[92.7,106.53,112.6,114.4,106.72,122.91,113.24,114.95,116.32,126.77,111.65,98.26,98.75,94.7,97,88.54,88.35,87.47,85.02,87.39,84.9,81.55],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,156.72,111.02,92.84,116.66,97,81.55],"monthValue":[82.49,84.06,87.4,85.02,85.64,82.46,86.91,89.55,91.76,87.39,88,87,84.74,83.75,84.68,84.9,84.58,83.36,86.17,84.07,84.27,81.55],"yearValue":[221.6,193.75,172.19,142.13,114,120.6,107.99,98.2,98.39,83,92.7,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,86.84,88,81.55],"dayValue":[84.3,83.86,83.51,83.49,83.44,81.82,82.18,82.31,81.86,81.25,81.15,81.25,81.2,81.57,81.5,81.9,81.62,81.71,81.31,81.54,81.48,81.55],"quarterValue":[125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.78,87.47,87.4,82.46,91.76,87,84.68,86.17,81.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.23","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-12.03","Ts":"1735074000","AbsoluteDelta":"-11.15"},"QuarterDelta":{"RelativeDelta":"-34.92","Ts":"1742850000","AbsoluteDelta":"-43.75"},"AllTimeDelta":{"RelativeDelta":"-28.46","Ts":"1230152400","AbsoluteDelta":"-32.45"},"WeekDelta":{"RelativeDelta":"-2.28","Ts":"1750100400","AbsoluteDelta":"-1.9"},"MonthDelta":{"RelativeDelta":"-1.14","Ts":"1748206800","AbsoluteDelta":"-0.9399948"},"YearDelta":{"RelativeDelta":"-63.2","Ts":"1719176400","AbsoluteDelta":"-140.05"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+81.55","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.44,312.35,313.32,314.04,313.75,313.99,313.7,314.33,313.03,313.67,315.82,313.01,312.86,312.46,312.18,311.54,309.96,309.7,309.71,309.27,310.97,310.6],"halfYearValue":[271.69,277,283.53,278.35,287.15,319.5,310.22,313.56,320.51,323.31,299.22,284.98,300.95,308.12,314.23,302.02,304.21,303.98,309.3,313.13,310.29,310.6],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,324.66,263.4,230.8,315.05,310,310.6],"monthValue":[297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.55,317.96,313.13,314.65,314.35,311.17,308.68,310.2,310.29,310.09,311.5,313.56,312.46,309.7,310.6],"yearValue":[317.25,295.87,290,268.17,252.82,272.92,256.94,237.9,240.59,237.84,271.69,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.22,314.65,310.6],"dayValue":[310.9,309.81,309.76,309.95,309.71,308.27,308.5,308.7,308.98,309,309.02,308.76,309.09,311.01,311.07,311,310.85,310.35,310.24,310.49,310.58,310.6],"quarterValue":[319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,302.02,302.38,304.21,311.15,302.66,308.47,303.14,317.96,314.35,310.2,313.56,310.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2906","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+14.32","Ts":"1735074000","AbsoluteDelta":"+38.91"},"QuarterDelta":{"RelativeDelta":"-2.88","Ts":"1742850000","AbsoluteDelta":"-9.2"},"AllTimeDelta":{"RelativeDelta":"+525.58","Ts":"1146513600","AbsoluteDelta":"+260.95"},"WeekDelta":{"RelativeDelta":"-0.2697","Ts":"1750100400","AbsoluteDelta":"-0.8399963"},"MonthDelta":{"RelativeDelta":"+4.31","Ts":"1748206800","AbsoluteDelta":"+12.83"},"YearDelta":{"RelativeDelta":"-2.1","Ts":"1719176400","AbsoluteDelta":"-6.65"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.6","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mwk usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fy3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5fy34":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mwk%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fy3w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}