Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    18,7
    Данные носят ознакомительный характер
    1 Малайзийский ринггит = 18,70 Российского рубля
    Курс валюты опустился на −0,070278 ₽ Курс валюты опустился на −0,37%
    −0,070278 ₽
    −0,37%
    за месяц
    Обновлено 14.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 114,50 ₽
    Цена опустилась на −171,50 ₽
    −171,50 ₽
    4%
    GAZP
    Газпром
    145,64 ₽
    Цена выросла на 9,69 ₽
    +9,69 ₽
    7,13%
    T
    Т-Технологии
    3 162,00 ₽
    Цена опустилась на −28,00 ₽
    −28,00 ₽
    0,88%
    MTLR
    Мечел
    90,38 ₽
    Цена опустилась на −8,41 ₽
    −8,41 ₽
    8,51%
    SBER
    СберБанк
    311,24 ₽
    Цена выросла на 9,75 ₽
    +9,75 ₽
    3,23%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"569z0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Brub%26lr%3D213%26ncrnd%3D99466&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Brub%26lr%3D213%26ncrnd%3D99466","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс myr rub","reqid":"1747191684768500-516474888428022950-balancer-l7leveler-kubr-yp-sas-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"569zz000","logo":"569zz001","advanced-search":"569zz002","login":"569zz004","usermenu":"569zz005","market-cart":"569zz007","more-button":"569zz008","cbir":"569zz009","clear":"569zz00a","submit":"569zz00b","$navigation":"569zz00c","item":"569zz00r","tab-search":"569zz00e","tab-finance":"569zz00g","tab-images":"569zz00i","tab-video":"569zz00k","tab-maps":"569zz00m","tab-shopping":"569zz00o","tab-translate":"569zz00q","tab-all":"569zz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569zw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"569z1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569zw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"569z2":{"state":{"fromName":"MYR","timeInfo":"Данные носят ознакомительный характер · 14.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":18.7,"multiplierFormatted":"18,70","rateText":"1 Малайзийский ринггит = 18,70 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"18.77","ts":"1744664400"},{"value":"18.67","ts":"1744750800"},{"value":"18.75","ts":"1744837200"},{"value":"18.6","ts":"1744923600"},{"value":"18.4","ts":"1745010000"},{"value":"18.58","ts":"1745182800"},{"value":"18.4","ts":"1745269200"},{"value":"18.56","ts":"1745355600"},{"value":"18.85","ts":"1745442000"},{"value":"18.96","ts":"1745528400"},{"value":"18.91","ts":"1745614800"},{"value":"18.96","ts":"1745787600"},{"value":"19.09","ts":"1745874000"},{"value":"18.92","ts":"1745960400"},{"value":"18.9","ts":"1746046800"},{"value":"19.14","ts":"1746133200"},{"value":"19.43","ts":"1746392400"},{"value":"19.36","ts":"1746478800"},{"value":"19.12","ts":"1746565200"},{"value":"18.91","ts":"1746651600"},{"value":"18.83","ts":"1746738000"},{"value":"18.83","ts":"1746997200"},{"value":"18.72","ts":"1747083600"},{"value":"18.7","ts":"1747170000"}]},{"range":"year","tabText":"Год","data":[{"value":"19.42","ts":"1715634000"},{"value":"19.41","ts":"1715720400"},{"value":"19.49","ts":"1715806800"},{"value":"19.4","ts":"1715893200"},{"value":"19.41","ts":"1715979600"},{"value":"19.43","ts":"1716152400"},{"value":"19.32","ts":"1716238800"},{"value":"19.27","ts":"1716325200"},{"value":"19.17","ts":"1716411600"},{"value":"19.15","ts":"1716498000"},{"value":"19.04","ts":"1716584400"},{"value":"19.1","ts":"1716757200"},{"value":"18.89","ts":"1716843600"},{"value":"18.79","ts":"1716930000"},{"value":"18.98","ts":"1717016400"},{"value":"19.07","ts":"1717102800"},{"value":"19.16","ts":"1717189200"},{"value":"19.16","ts":"1717362000"},{"value":"19.01","ts":"1717448400"},{"value":"18.89","ts":"1717534800"},{"value":"18.9","ts":"1717621200"},{"value":"18.92","ts":"1717707600"},{"value":"18.92","ts":"1717794000"},{"value":"18.8","ts":"1717966800"},{"value":"18.86","ts":"1718053200"},{"value":"18.87","ts":"1718139600"},{"value":"18.91","ts":"1718226000"},{"value":"18.69","ts":"1718312400"},{"value":"18.87","ts":"1718398800"},{"value":"18.87","ts":"1718571600"},{"value":"18.89","ts":"1718658000"},{"value":"18.49","ts":"1718744400"},{"value":"17.56","ts":"1718830800"},{"value":"18.15","ts":"1718917200"},{"value":"18.69","ts":"1719003600"},{"value":"18.67","ts":"1719176400"},{"value":"18.57","ts":"1719262800"},{"value":"18.52","ts":"1719349200"},{"value":"18.61","ts":"1719435600"},{"value":"18.01","ts":"1719522000"},{"value":"18.18","ts":"1719608400"},{"value":"18.19","ts":"1719781200"},{"value":"18.5","ts":"1719867600"},{"value":"18.65","ts":"1719954000"},{"value":"18.68","ts":"1720040400"},{"value":"18.71","ts":"1720126800"},{"value":"18.71","ts":"1720213200"},{"value":"18.71","ts":"1720386000"},{"value":"18.73","ts":"1720472400"},{"value":"18.72","ts":"1720558800"},{"value":"18.74","ts":"1720645200"},{"value":"18.84","ts":"1720731600"},{"value":"18.79","ts":"1720818000"},{"value":"18.78","ts":"1720990800"},{"value":"18.78","ts":"1721077200"},{"value":"18.93","ts":"1721163600"},{"value":"18.87","ts":"1721250000"},{"value":"18.75","ts":"1721336400"},{"value":"18.78","ts":"1721422800"},{"value":"18.78","ts":"1721595600"},{"value":"18.79","ts":"1721682000"},{"value":"18.68","ts":"1721768400"},{"value":"18.56","ts":"1721854800"},{"value":"18.34","ts":"1721941200"},{"value":"18.37","ts":"1722027600"},{"value":"18.44","ts":"1722200400"},{"value":"18.72","ts":"1722286800"},{"value":"18.79","ts":"1722373200"},{"value":"18.85","ts":"1722459600"},{"value":"19.07","ts":"1722546000"},{"value":"19.06","ts":"1722632400"},{"value":"19.37","ts":"1722805200"},{"value":"18.99","ts":"1722891600"},{"value":"18.94","ts":"1722978000"},{"value":"19.21","ts":"1723064400"},{"value":"19.6","ts":"1723150800"},{"value":"19.92","ts":"1723237200"},{"value":"19.75","ts":"1723410000"},{"value":"20.21","ts":"1723496400"},{"value":"20.97","ts":"1723582800"},{"value":"20.29","ts":"1723669200"},{"value":"20.04","ts":"1723755600"},{"value":"20.06","ts":"1723842000"},{"value":"20.3","ts":"1724014800"},{"value":"20.46","ts":"1724101200"},{"value":"20.71","ts":"1724187600"},{"value":"20.94","ts":"1724274000"},{"value":"20.87","ts":"1724360400"},{"value":"20.94","ts":"1724446800"},{"value":"21.06","ts":"1724619600"},{"value":"21.1","ts":"1724706000"},{"value":"21.06","ts":"1724792400"},{"value":"21.21","ts":"1724878800"},{"value":"21.17","ts":"1724965200"},{"value":"21.11","ts":"1725051600"},{"value":"20.94","ts":"1725224400"},{"value":"20.61","ts":"1725310800"},{"value":"20.36","ts":"1725397200"},{"value":"20.5","ts":"1725483600"},{"value":"20.71","ts":"1725570000"},{"value":"20.74","ts":"1725656400"},{"value":"20.55","ts":"1725829200"},{"value":"20.81","ts":"1725915600"},{"value":"21.04","ts":"1726002000"},{"value":"21.06","ts":"1726088400"},{"value":"21.18","ts":"1726174800"},{"value":"21.14","ts":"1726261200"},{"value":"21.14","ts":"1726434000"},{"value":"21.4","ts":"1726520400"},{"value":"21.54","ts":"1726606800"},{"value":"21.77","ts":"1726693200"},{"value":"22.04","ts":"1726779600"},{"value":"22.02","ts":"1726866000"},{"value":"22.03","ts":"1727038800"},{"value":"22.37","ts":"1727125200"},{"value":"22.48","ts":"1727211600"},{"value":"22.29","ts":"1727298000"},{"value":"22.4","ts":"1727384400"},{"value":"22.48","ts":"1727470800"},{"value":"22.48","ts":"1727643600"},{"value":"22.38","ts":"1727730000"},{"value":"22.37","ts":"1727816400"},{"value":"22.39","ts":"1727902800"},{"value":"22.51","ts":"1727989200"},{"value":"22.47","ts":"1728075600"},{"value":"22.15","ts":"1728248400"},{"value":"22.41","ts":"1728334800"},{"value":"22.44","ts":"1728421200"},{"value":"22.59","ts":"1728507600"},{"value":"22.68","ts":"1728594000"},{"value":"22.41","ts":"1728680400"},{"value":"22.37","ts":"1728853200"},{"value":"22.3","ts":"1728939600"},{"value":"22.59","ts":"1729026000"},{"value":"22.64","ts":"1729112400"},{"value":"22.62","ts":"1729198800"},{"value":"22.4","ts":"1729285200"},{"value":"22.4","ts":"1729458000"},{"value":"22.2","ts":"1729544400"},{"value":"22.21","ts":"1729630800"},{"value":"22.23","ts":"1729717200"},{"value":"22.29","ts":"1729803600"},{"value":"22.27","ts":"1729890000"},{"value":"22.17","ts":"1730062800"},{"value":"22.23","ts":"1730149200"},{"value":"22.23","ts":"1730235600"},{"value":"22.16","ts":"1730322000"},{"value":"22.16","ts":"1730408400"},{"value":"22.25","ts":"1730494800"},{"value":"22.28","ts":"1730581200"},{"value":"22.31","ts":"1730667600"},{"value":"22.45","ts":"1730754000"},{"value":"22.27","ts":"1730840400"},{"value":"22.31","ts":"1730926800"},{"value":"22.38","ts":"1731013200"},{"value":"22.32","ts":"1731099600"},{"value":"22.18","ts":"1731272400"},{"value":"22.08","ts":"1731358800"},{"value":"22.02","ts":"1731445200"},{"value":"21.95","ts":"1731531600"},{"value":"22.15","ts":"1731618000"},{"value":"22.37","ts":"1731704400"},{"value":"22.32","ts":"1731877200"},{"value":"22.34","ts":"1731963600"},{"value":"22.37","ts":"1732050000"},{"value":"22.45","ts":"1732136400"},{"value":"22.54","ts":"1732222800"},{"value":"22.96","ts":"1732309200"},{"value":"23.04","ts":"1732482000"},{"value":"23.28","ts":"1732568400"},{"value":"23.65","ts":"1732654800"},{"value":"24.29","ts":"1732741200"},{"value":"24.65","ts":"1732827600"},{"value":"24.24","ts":"1732914000"},{"value":"24.16","ts":"1733086800"},{"value":"23.98","ts":"1733173200"},{"value":"23.85","ts":"1733259600"},{"value":"23.54","ts":"1733346000"},{"value":"23.39","ts":"1733432400"},{"value":"22.5","ts":"1733518800"},{"value":"22.47","ts":"1733691600"},{"value":"22.44","ts":"1733778000"},{"value":"22.57","ts":"1733864400"},{"value":"23.27","ts":"1733950800"},{"value":"23.36","ts":"1734037200"},{"value":"23.24","ts":"1734123600"},{"value":"23.24","ts":"1734296400"},{"value":"23.03","ts":"1734382800"},{"value":"23.04","ts":"1734469200"},{"value":"22.81","ts":"1734555600"},{"value":"22.93","ts":"1734642000"},{"value":"22.69","ts":"1734728400"},{"value":"22.79","ts":"1734901200"},{"value":"22.64","ts":"1734987600"},{"value":"22.26","ts":"1735074000"},{"value":"22.29","ts":"1735160400"},{"value":"22.19","ts":"1735246800"},{"value":"22.48","ts":"1735333200"},{"value":"22.74","ts":"1735419600"},{"value":"22.77","ts":"1735506000"},{"value":"22.74","ts":"1735592400"},{"value":"22.7","ts":"1735765200"},{"value":"22.6","ts":"1735851600"},{"value":"22.54","ts":"1736110800"},{"value":"22.66","ts":"1736197200"},{"value":"22.58","ts":"1736283600"},{"value":"22.58","ts":"1736370000"},{"value":"22.75","ts":"1736456400"},{"value":"22.67","ts":"1736542800"},{"value":"22.6","ts":"1736715600"},{"value":"22.8","ts":"1736802000"},{"value":"22.99","ts":"1736888400"},{"value":"22.83","ts":"1736974800"},{"value":"22.72","ts":"1737061200"},{"value":"22.73","ts":"1737147600"},{"value":"22.79","ts":"1737320400"},{"value":"22.78","ts":"1737406800"},{"value":"22.53","ts":"1737493200"},{"value":"22.12","ts":"1737579600"},{"value":"22.64","ts":"1737666000"},{"value":"22.45","ts":"1737752400"},{"value":"22.44","ts":"1737925200"},{"value":"22.11","ts":"1738011600"},{"value":"22.32","ts":"1738098000"},{"value":"22.33","ts":"1738184400"},{"value":"22","ts":"1738270800"},{"value":"21.96","ts":"1738357200"},{"value":"21.86","ts":"1738530000"},{"value":"22.49","ts":"1738616400"},{"value":"22.28","ts":"1738702800"},{"value":"22.16","ts":"1738789200"},{"value":"21.82","ts":"1738875600"},{"value":"21.91","ts":"1738962000"},{"value":"21.91","ts":"1739134800"},{"value":"21.65","ts":"1739221200"},{"value":"21.42","ts":"1739307600"},{"value":"21.11","ts":"1739394000"},{"value":"20.53","ts":"1739480400"},{"value":"20.37","ts":"1739566800"},{"value":"20.37","ts":"1739739600"},{"value":"20.57","ts":"1739826000"},{"value":"20.57","ts":"1739912400"},{"value":"20.41","ts":"1739998800"},{"value":"20.03","ts":"1740085200"},{"value":"19.95","ts":"1740171600"},{"value":"19.98","ts":"1740344400"},{"value":"19.94","ts":"1740430800"},{"value":"19.56","ts":"1740517200"},{"value":"19.33","ts":"1740603600"},{"value":"19.65","ts":"1740690000"},{"value":"19.78","ts":"1740776400"},{"value":"19.78","ts":"1740949200"},{"value":"19.98","ts":"1741035600"},{"value":"20.15","ts":"1741122000"},{"value":"20.28","ts":"1741208400"},{"value":"20.29","ts":"1741294800"},{"value":"20.19","ts":"1741381200"},{"value":"20.15","ts":"1741554000"},{"value":"20.03","ts":"1741640400"},{"value":"19.54","ts":"1741726800"},{"value":"19.52","ts":"1741813200"},{"value":"19.48","ts":"1741899600"},{"value":"19.24","ts":"1741986000"},{"value":"19.26","ts":"1742158800"},{"value":"18.97","ts":"1742245200"},{"value":"18.37","ts":"1742331600"},{"value":"18.72","ts":"1742418000"},{"value":"19.09","ts":"1742504400"},{"value":"19.14","ts":"1742590800"},{"value":"19.1","ts":"1742763600"},{"value":"18.91","ts":"1742850000"},{"value":"19.01","ts":"1742936400"},{"value":"19","ts":"1743022800"},{"value":"18.89","ts":"1743109200"},{"value":"18.86","ts":"1743195600"},{"value":"18.86","ts":"1743368400"},{"value":"19.27","ts":"1743454800"},{"value":"19.05","ts":"1743541200"},{"value":"19.03","ts":"1743627600"},{"value":"19.02","ts":"1743714000"},{"value":"18.99","ts":"1743800400"},{"value":"18.81","ts":"1743973200"},{"value":"19.19","ts":"1744059600"},{"value":"19.01","ts":"1744146000"},{"value":"19.27","ts":"1744232400"},{"value":"19.22","ts":"1744318800"},{"value":"18.99","ts":"1744405200"},{"value":"19.05","ts":"1744578000"},{"value":"18.77","ts":"1744664400"},{"value":"18.67","ts":"1744750800"},{"value":"18.75","ts":"1744837200"},{"value":"18.6","ts":"1744923600"},{"value":"18.4","ts":"1745010000"},{"value":"18.58","ts":"1745182800"},{"value":"18.4","ts":"1745269200"},{"value":"18.56","ts":"1745355600"},{"value":"18.85","ts":"1745442000"},{"value":"18.96","ts":"1745528400"},{"value":"18.91","ts":"1745614800"},{"value":"18.96","ts":"1745787600"},{"value":"19.09","ts":"1745874000"},{"value":"18.92","ts":"1745960400"},{"value":"18.9","ts":"1746046800"},{"value":"19.14","ts":"1746133200"},{"value":"19.43","ts":"1746392400"},{"value":"19.36","ts":"1746478800"},{"value":"19.12","ts":"1746565200"},{"value":"18.91","ts":"1746651600"},{"value":"18.83","ts":"1746738000"},{"value":"18.83","ts":"1746997200"},{"value":"18.72","ts":"1747083600"},{"value":"18.7","ts":"1747170000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.3","ts":"1104699600"},{"value":"7.3","ts":"1105045200"},{"value":"7.3","ts":"1105390800"},{"value":"7.3","ts":"1105909200"},{"value":"7.36","ts":"1105995600"},{"value":"7.36","ts":"1106254800"},{"value":"7.36","ts":"1106600400"},{"value":"7.39","ts":"1106773200"},{"value":"7.39","ts":"1107118800"},{"value":"7.39","ts":"1107464400"},{"value":"7.36","ts":"1107550800"},{"value":"7.36","ts":"1107810000"},{"value":"7.36","ts":"1108328400"},{"value":"7.37","ts":"1108501200"},{"value":"7.37","ts":"1108674000"},{"value":"7.37","ts":"1109019600"},{"value":"7.31","ts":"1109365200"},{"value":"7.31","ts":"1109538000"},{"value":"7.31","ts":"1109883600"},{"value":"7.31","ts":"1110229200"},{"value":"7.25","ts":"1110402000"},{"value":"7.25","ts":"1110747600"},{"value":"7.25","ts":"1111093200"},{"value":"7.23","ts":"1111179600"},{"value":"7.23","ts":"1111438800"},{"value":"7.23","ts":"1111957200"},{"value":"7.32","ts":"1112126400"},{"value":"7.32","ts":"1112302800"},{"value":"7.32","ts":"1112648400"},{"value":"7.32","ts":"1112904000"},{"value":"7.32","ts":"1113166800"},{"value":"7.32","ts":"1113512400"},{"value":"7.32","ts":"1113854400"},{"value":"7.32","ts":"1113858000"},{"value":"7.32","ts":"1114376400"},{"value":"7.32","ts":"1114632000"},{"value":"7.32","ts":"1114722000"},{"value":"7.32","ts":"1115067600"},{"value":"7.32","ts":"1115586000"},{"value":"7.32","ts":"1115841600"},{"value":"7.32","ts":"1115931600"},{"value":"7.32","ts":"1116277200"},{"value":"7.36","ts":"1116619200"},{"value":"7.36","ts":"1116795600"},{"value":"7.36","ts":"1117141200"},{"value":"7.36","ts":"1117486800"},{"value":"7.42","ts":"1117569600"},{"value":"7.42","ts":"1118005200"},{"value":"7.49","ts":"1118347200"},{"value":"7.49","ts":"1118350800"},{"value":"7.49","ts":"1118696400"},{"value":"7.49","ts":"1119214800"},{"value":"7.51","ts":"1119384000"},{"value":"7.51","ts":"1119560400"},{"value":"7.51","ts":"1119906000"},{"value":"7.53","ts":"1120161600"},{"value":"7.53","ts":"1120424400"},{"value":"7.53","ts":"1120770000"},{"value":"7.56","ts":"1121112000"},{"value":"7.56","ts":"1121115600"},{"value":"7.56","ts":"1121634000"},{"value":"7.54","ts":"1121889600"},{"value":"7.58","ts":"1121979600"},{"value":"7.65","ts":"1122325200"},{"value":"7.64","ts":"1122667200"},{"value":"7.64","ts":"1122843600"},{"value":"7.63","ts":"1123189200"},{"value":"7.64","ts":"1123534800"},{"value":"7.57","ts":"1123617600"},{"value":"7.56","ts":"1124053200"},{"value":"7.59","ts":"1124395200"},{"value":"7.56","ts":"1124398800"},{"value":"7.56","ts":"1124744400"},{"value":"7.56","ts":"1125262800"},{"value":"7.55","ts":"1125345600"},{"value":"7.56","ts":"1125608400"},{"value":"7.55","ts":"1125954000"},{"value":"7.48","ts":"1126123200"},{"value":"7.48","ts":"1126472400"},{"value":"7.49","ts":"1126818000"},{"value":"7.52","ts":"1126900800"},{"value":"7.51","ts":"1127163600"},{"value":"7.51","ts":"1127682000"},{"value":"7.58","ts":"1127851200"},{"value":"7.58","ts":"1128027600"},{"value":"7.58","ts":"1128373200"},{"value":"7.56","ts":"1128628800"},{"value":"7.56","ts":"1128891600"},{"value":"7.56","ts":"1129237200"},{"value":"7.56","ts":"1129579200"},{"value":"7.56","ts":"1129582800"},{"value":"7.56","ts":"1130101200"},{"value":"7.54","ts":"1130356800"},{"value":"7.54","ts":"1130446800"},{"value":"7.54","ts":"1130792400"},{"value":"7.54","ts":"1131310800"},{"value":"7.61","ts":"1131397200"},{"value":"7.61","ts":"1131656400"},{"value":"7.61","ts":"1132002000"},{"value":"7.63","ts":"1132174800"},{"value":"7.63","ts":"1132520400"},{"value":"7.63","ts":"1132866000"},{"value":"7.62","ts":"1132952400"},{"value":"7.62","ts":"1133211600"},{"value":"7.61","ts":"1133730000"},{"value":"7.65","ts":"1133902800"},{"value":"7.67","ts":"1134075600"},{"value":"7.66","ts":"1134421200"},{"value":"7.6","ts":"1134680400"},{"value":"7.59","ts":"1134939600"},{"value":"7.59","ts":"1135285200"},{"value":"7.62","ts":"1135630800"},{"value":"7.62","ts":"1136149200"},{"value":"7.68","ts":"1136494800"},{"value":"7.69","ts":"1136840400"},{"value":"7.58","ts":"1137099600"},{"value":"7.58","ts":"1137358800"},{"value":"7.58","ts":"1137704400"},{"value":"7.48","ts":"1138050000"},{"value":"7.48","ts":"1138568400"},{"value":"7.49","ts":"1138827600"},{"value":"7.5","ts":"1138914000"},{"value":"7.53","ts":"1139259600"},{"value":"7.56","ts":"1139605200"},{"value":"7.58","ts":"1139778000"},{"value":"7.59","ts":"1140123600"},{"value":"7.59","ts":"1140469200"},{"value":"7.58","ts":"1140555600"},{"value":"7.59","ts":"1140987600"},{"value":"7.61","ts":"1141333200"},{"value":"7.54","ts":"1141419600"},{"value":"7.52","ts":"1141678800"},{"value":"7.51","ts":"1142197200"},{"value":"7.49","ts":"1142456400"},{"value":"7.52","ts":"1142542800"},{"value":"7.53","ts":"1142888400"},{"value":"7.54","ts":"1143234000"},{"value":"7.54","ts":"1143406800"},{"value":"7.56","ts":"1143752400"},{"value":"7.57","ts":"1144098000"},{"value":"7.53","ts":"1144180800"},{"value":"7.55","ts":"1144616400"},{"value":"7.55","ts":"1144958400"},{"value":"7.54","ts":"1144962000"},{"value":"7.54","ts":"1145307600"},{"value":"7.59","ts":"1145826000"},{"value":"7.52","ts":"1145908800"},{"value":"7.57","ts":"1146171600"},{"value":"7.59","ts":"1146517200"},{"value":"7.53","ts":"1146772800"},{"value":"7.57","ts":"1147035600"},{"value":"7.6","ts":"1147381200"},{"value":"7.55","ts":"1147726800"},{"value":"7.5","ts":"1147809600"},{"value":"7.44","ts":"1148245200"},{"value":"7.45","ts":"1148587200"},{"value":"7.42","ts":"1148590800"},{"value":"7.47","ts":"1148936400"},{"value":"7.44","ts":"1149454800"},{"value":"7.35","ts":"1149537600"},{"value":"7.28","ts":"1149800400"},{"value":"7.25","ts":"1150146000"},{"value":"7.34","ts":"1150401600"},{"value":"7.37","ts":"1150664400"},{"value":"7.34","ts":"1151010000"},{"value":"7.36","ts":"1151352000"},{"value":"7.35","ts":"1151355600"},{"value":"7.4","ts":"1151874000"},{"value":"7.33","ts":"1152129600"},{"value":"7.36","ts":"1152219600"},{"value":"7.35","ts":"1152565200"},{"value":"7.38","ts":"1152907200"},{"value":"7.31","ts":"1153083600"},{"value":"7.33","ts":"1153429200"},{"value":"7.31","ts":"1153774800"},{"value":"7.3","ts":"1153857600"},{"value":"7.36","ts":"1154293200"},{"value":"7.33","ts":"1154635200"},{"value":"7.29","ts":"1154638800"},{"value":"7.31","ts":"1154984400"},{"value":"7.29","ts":"1155502800"},{"value":"7.29","ts":"1155585600"},{"value":"7.31","ts":"1155848400"},{"value":"7.3","ts":"1156194000"},{"value":"7.28","ts":"1156363200"},{"value":"7.27","ts":"1156712400"},{"value":"7.3","ts":"1157058000"},{"value":"7.29","ts":"1157140800"},{"value":"7.34","ts":"1157403600"},{"value":"7.28","ts":"1157922000"},{"value":"7.29","ts":"1158091200"},{"value":"7.3","ts":"1158267600"},{"value":"7.27","ts":"1158613200"},{"value":"7.27","ts":"1158868800"},{"value":"7.27","ts":"1159131600"},{"value":"7.26","ts":"1159477200"},{"value":"7.26","ts":"1159819200"},{"value":"7.27","ts":"1159822800"},{"value":"7.25","ts":"1160341200"},{"value":"7.29","ts":"1160596800"},{"value":"7.32","ts":"1160686800"},{"value":"7.33","ts":"1161032400"},{"value":"7.31","ts":"1161374400"},{"value":"7.3","ts":"1161550800"},{"value":"7.35","ts":"1161896400"},{"value":"7.35","ts":"1162242000"},{"value":"7.33","ts":"1162328400"},{"value":"7.32","ts":"1162760400"},{"value":"7.36","ts":"1163106000"},{"value":"7.32","ts":"1163192400"},{"value":"7.32","ts":"1163451600"},{"value":"7.29","ts":"1163970000"},{"value":"7.3","ts":"1164142800"},{"value":"7.33","ts":"1164315600"},{"value":"7.32","ts":"1164661200"},{"value":"7.23","ts":"1164920400"},{"value":"7.33","ts":"1165179600"},{"value":"7.42","ts":"1165525200"},{"value":"7.43","ts":"1165870800"},{"value":"7.4","ts":"1166389200"},{"value":"7.39","ts":"1166648400"},{"value":"7.44","ts":"1166734800"},{"value":"7.43","ts":"1167080400"},{"value":"7.44","ts":"1167426000"},{"value":"7.46","ts":"1167598800"},{"value":"7.5","ts":"1167944400"},{"value":"7.51","ts":"1168290000"},{"value":"7.51","ts":"1168808400"},{"value":"7.57","ts":"1169067600"},{"value":"7.59","ts":"1169154000"},{"value":"7.59","ts":"1169499600"},{"value":"7.59","ts":"1169845200"},{"value":"7.58","ts":"1170018000"},{"value":"7.59","ts":"1170363600"},{"value":"7.6","ts":"1170709200"},{"value":"7.59","ts":"1170795600"},{"value":"7.6","ts":"1171227600"},{"value":"7.51","ts":"1171573200"},{"value":"7.51","ts":"1171918800"},{"value":"7.51","ts":"1172437200"},{"value":"7.49","ts":"1172610000"},{"value":"7.46","ts":"1172782800"},{"value":"7.45","ts":"1173128400"},{"value":"7.46","ts":"1173474000"},{"value":"7.49","ts":"1173646800"},{"value":"7.47","ts":"1173992400"},{"value":"7.5","ts":"1174338000"},{"value":"7.45","ts":"1174424400"},{"value":"7.54","ts":"1174856400"},{"value":"7.54","ts":"1175198400"},{"value":"7.53","ts":"1175202000"},{"value":"7.52","ts":"1175547600"},{"value":"7.55","ts":"1176066000"},{"value":"7.54","ts":"1176148800"},{"value":"7.55","ts":"1176411600"},{"value":"7.56","ts":"1176757200"},{"value":"7.5","ts":"1176926400"},{"value":"7.52","ts":"1177275600"},{"value":"7.53","ts":"1177621200"},{"value":"7.53","ts":"1177704000"},{"value":"7.52","ts":"1177966800"},{"value":"7.54","ts":"1178485200"},{"value":"7.55","ts":"1178827200"},{"value":"7.56","ts":"1178830800"},{"value":"7.58","ts":"1179176400"},{"value":"7.6","ts":"1179694800"},{"value":"7.62","ts":"1179777600"},{"value":"7.62","ts":"1180040400"},{"value":"7.61","ts":"1180386000"},{"value":"7.63","ts":"1180555200"},{"value":"7.63","ts":"1180904400"},{"value":"7.47","ts":"1181250000"},{"value":"7.48","ts":"1181332800"},{"value":"7.53","ts":"1181595600"},{"value":"7.57","ts":"1182114000"},{"value":"7.58","ts":"1182369600"},{"value":"7.51","ts":"1182459600"},{"value":"7.46","ts":"1182805200"},{"value":"7.43","ts":"1183147200"},{"value":"7.52","ts":"1183323600"},{"value":"7.49","ts":"1183669200"},{"value":"7.51","ts":"1184014800"},{"value":"7.46","ts":"1184097600"},{"value":"7.46","ts":"1184533200"},{"value":"7.39","ts":"1184875200"},{"value":"7.45","ts":"1184878800"},{"value":"7.47","ts":"1185224400"},{"value":"7.34","ts":"1185742800"},{"value":"7.39","ts":"1185825600"},{"value":"7.39","ts":"1186088400"},{"value":"7.38","ts":"1186434000"},{"value":"7.35","ts":"1186603200"},{"value":"7.33","ts":"1186952400"},{"value":"7.25","ts":"1187298000"},{"value":"7.33","ts":"1187380800"},{"value":"7.37","ts":"1187643600"},{"value":"7.4","ts":"1188162000"},{"value":"7.37","ts":"1188331200"},{"value":"7.33","ts":"1188507600"},{"value":"7.32","ts":"1188853200"},{"value":"7.31","ts":"1189108800"},{"value":"7.31","ts":"1189371600"},{"value":"7.37","ts":"1189717200"},{"value":"7.27","ts":"1190059200"},{"value":"7.26","ts":"1190062800"},{"value":"7.39","ts":"1190581200"},{"value":"7.29","ts":"1190836800"},{"value":"7.33","ts":"1190926800"},{"value":"7.34","ts":"1191272400"},{"value":"7.34","ts":"1191614400"},{"value":"7.36","ts":"1191790800"},{"value":"7.41","ts":"1192136400"},{"value":"7.39","ts":"1192482000"},{"value":"7.36","ts":"1192564800"},{"value":"7.38","ts":"1193000400"},{"value":"7.36","ts":"1193342400"},{"value":"7.43","ts":"1193346000"},{"value":"7.43","ts":"1193691600"},{"value":"7.42","ts":"1194210000"},{"value":"7.35","ts":"1194382800"},{"value":"7.42","ts":"1194555600"},{"value":"7.35","ts":"1194901200"},{"value":"7.3","ts":"1195160400"},{"value":"7.25","ts":"1195419600"},{"value":"7.28","ts":"1195765200"},{"value":"7.2","ts":"1196110800"},{"value":"7.24","ts":"1196629200"},{"value":"7.28","ts":"1196888400"},{"value":"7.34","ts":"1196974800"},{"value":"7.37","ts":"1197320400"},{"value":"7.39","ts":"1197666000"},{"value":"7.34","ts":"1197838800"},{"value":"7.32","ts":"1198184400"},{"value":"7.34","ts":"1198530000"},{"value":"7.4","ts":"1198616400"},{"value":"7.48","ts":"1199048400"},{"value":"7.53","ts":"1199394000"},{"value":"7.56","ts":"1199739600"},{"value":"7.45","ts":"1200085200"},{"value":"7.49","ts":"1200258000"},{"value":"7.45","ts":"1200603600"},{"value":"7.4","ts":"1200949200"},{"value":"7.56","ts":"1201035600"},{"value":"7.68","ts":"1201467600"},{"value":"7.55","ts":"1201813200"},{"value":"7.57","ts":"1202158800"},{"value":"7.53","ts":"1202677200"},{"value":"7.61","ts":"1202763600"},{"value":"7.66","ts":"1203022800"},{"value":"7.65","ts":"1203368400"},{"value":"7.62","ts":"1203541200"},{"value":"7.63","ts":"1203886800"},{"value":"7.69","ts":"1204232400"},{"value":"7.54","ts":"1204578000"},{"value":"7.5","ts":"1205096400"},{"value":"7.49","ts":"1205442000"},{"value":"7.48","ts":"1205787600"},{"value":"7.37","ts":"1206306000"},{"value":"7.42","ts":"1206392400"},{"value":"7.46","ts":"1206651600"},{"value":"7.46","ts":"1206997200"},{"value":"7.41","ts":"1207166400"},{"value":"7.42","ts":"1207515600"},{"value":"7.51","ts":"1207861200"},{"value":"7.45","ts":"1207944000"},{"value":"7.41","ts":"1208206800"},{"value":"7.47","ts":"1208725200"},{"value":"7.46","ts":"1208894400"},{"value":"7.43","ts":"1209070800"},{"value":"7.43","ts":"1209416400"},{"value":"7.55","ts":"1209931200"},{"value":"7.54","ts":"1209934800"},{"value":"7.44","ts":"1210280400"},{"value":"7.39","ts":"1210626000"},{"value":"7.41","ts":"1210795200"},{"value":"7.37","ts":"1211144400"},{"value":"7.41","ts":"1211490000"},{"value":"7.34","ts":"1211572800"},{"value":"7.28","ts":"1211835600"},{"value":"7.33","ts":"1212354000"},{"value":"7.36","ts":"1212523200"},{"value":"7.27","ts":"1212699600"},{"value":"7.26","ts":"1213045200"},{"value":"7.25","ts":"1213214400"},{"value":"7.24","ts":"1213563600"},{"value":"7.27","ts":"1213909200"},{"value":"7.27","ts":"1214254800"},{"value":"7.26","ts":"1214337600"},{"value":"7.23","ts":"1214773200"},{"value":"7.16","ts":"1215115200"},{"value":"7.15","ts":"1215118800"},{"value":"7.17","ts":"1215464400"},{"value":"7.24","ts":"1215982800"},{"value":"7.19","ts":"1216065600"},{"value":"7.16","ts":"1216328400"},{"value":"7.18","ts":"1216674000"},{"value":"7.2","ts":"1216843200"},{"value":"7.14","ts":"1217192400"},{"value":"7.15","ts":"1217538000"},{"value":"7.19","ts":"1217620800"},{"value":"7.17","ts":"1217883600"},{"value":"7.08","ts":"1218402000"},{"value":"7.34","ts":"1218571200"},{"value":"7.27","ts":"1218747600"},{"value":"7.3","ts":"1219093200"},{"value":"7.29","ts":"1219348800"},{"value":"7.2","ts":"1219611600"},{"value":"7.16","ts":"1219957200"},{"value":"7.27","ts":"1220299200"},{"value":"7.2","ts":"1220302800"},{"value":"7.18","ts":"1220821200"},{"value":"7.45","ts":"1221076800"},{"value":"7.41","ts":"1221166800"},{"value":"7.4","ts":"1221512400"},{"value":"7.37","ts":"1221854400"},{"value":"7.46","ts":"1222030800"},{"value":"7.42","ts":"1222376400"},{"value":"7.4","ts":"1222722000"},{"value":"7.37","ts":"1222804800"},{"value":"7.27","ts":"1223240400"},{"value":"7.48","ts":"1223582400"},{"value":"7.42","ts":"1223586000"},{"value":"7.46","ts":"1223931600"},{"value":"7.4","ts":"1224450000"},{"value":"7.4","ts":"1224532800"},{"value":"7.28","ts":"1224795600"},{"value":"7.27","ts":"1225141200"},{"value":"7.56","ts":"1225314000"},{"value":"7.7","ts":"1225659600"},{"value":"7.63","ts":"1226005200"},{"value":"7.52","ts":"1226350800"},{"value":"7.49","ts":"1226869200"},{"value":"7.62","ts":"1227128400"},{"value":"7.57","ts":"1227214800"},{"value":"7.58","ts":"1227560400"},{"value":"7.62","ts":"1227906000"},{"value":"7.61","ts":"1228078800"},{"value":"7.59","ts":"1228424400"},{"value":"7.63","ts":"1228770000"},{"value":"7.74","ts":"1228856400"},{"value":"7.86","ts":"1229288400"},{"value":"7.96","ts":"1229634000"},{"value":"7.96","ts":"1229979600"},{"value":"7.93","ts":"1230498000"},{"value":"8.4","ts":"1230584400"},{"value":"8.43","ts":"1230843600"},{"value":"8.33","ts":"1231189200"},{"value":"8.18","ts":"1231707600"},{"value":"9","ts":"1232053200"},{"value":"8.92","ts":"1232398800"},{"value":"8.88","ts":"1232917200"},{"value":"9.07","ts":"1233003600"},{"value":"9.12","ts":"1233262800"},{"value":"9.09","ts":"1233608400"},{"value":"9.95","ts":"1233781200"},{"value":"10.01","ts":"1234126800"},{"value":"9.99","ts":"1234472400"},{"value":"9.59","ts":"1234558800"},{"value":"9.49","ts":"1234818000"},{"value":"9.45","ts":"1235336400"},{"value":"9.78","ts":"1235595600"},{"value":"9.64","ts":"1235682000"},{"value":"9.63","ts":"1236027600"},{"value":"9.63","ts":"1236373200"},{"value":"9.61","ts":"1236546000"},{"value":"9.65","ts":"1236891600"},{"value":"9.73","ts":"1237237200"},{"value":"9.37","ts":"1237410000"},{"value":"9.45","ts":"1237755600"},{"value":"9.52","ts":"1238101200"},{"value":"9.24","ts":"1238187600"},{"value":"9.16","ts":"1238446800"},{"value":"9.39","ts":"1238965200"},{"value":"9.39","ts":"1239134400"},{"value":"9.23","ts":"1239310800"},{"value":"9.31","ts":"1239656400"},{"value":"9.32","ts":"1239912000"},{"value":"9.2","ts":"1240174800"},{"value":"9.32","ts":"1240520400"},{"value":"9.31","ts":"1240862400"},{"value":"9.21","ts":"1240866000"},{"value":"9.45","ts":"1241384400"},{"value":"9.29","ts":"1241726400"},{"value":"9.32","ts":"1241730000"},{"value":"9.34","ts":"1242075600"},{"value":"9.22","ts":"1242594000"},{"value":"8.99","ts":"1242763200"},{"value":"9.15","ts":"1242939600"},{"value":"9.1","ts":"1243285200"},{"value":"8.92","ts":"1243540800"},{"value":"9.02","ts":"1243803600"},{"value":"8.96","ts":"1244149200"},{"value":"8.89","ts":"1244491200"},{"value":"8.81","ts":"1244494800"},{"value":"8.81","ts":"1245013200"},{"value":"8.81","ts":"1245355200"},{"value":"8.8","ts":"1245358800"},{"value":"8.77","ts":"1245704400"},{"value":"8.79","ts":"1246222800"},{"value":"8.84","ts":"1246305600"},{"value":"8.87","ts":"1246568400"},{"value":"8.82","ts":"1246914000"},{"value":"8.96","ts":"1247083200"},{"value":"8.82","ts":"1247432400"},{"value":"8.91","ts":"1247778000"},{"value":"8.91","ts":"1247860800"},{"value":"8.97","ts":"1248123600"},{"value":"9.03","ts":"1248642000"},{"value":"8.71","ts":"1248811200"},{"value":"8.7","ts":"1248987600"},{"value":"8.77","ts":"1249333200"},{"value":"8.92","ts":"1249588800"},{"value":"8.9","ts":"1249851600"},{"value":"8.86","ts":"1250197200"},{"value":"9.18","ts":"1250539200"},{"value":"9.13","ts":"1250542800"},{"value":"9.2","ts":"1251061200"},{"value":"8.95","ts":"1251316800"},{"value":"8.92","ts":"1251406800"},{"value":"8.9","ts":"1251752400"},{"value":"8.96","ts":"1252094400"},{"value":"8.99","ts":"1252270800"},{"value":"9.05","ts":"1252616400"},{"value":"9.02","ts":"1252962000"},{"value":"8.85","ts":"1253044800"},{"value":"8.91","ts":"1253480400"},{"value":"8.64","ts":"1253822400"},{"value":"8.66","ts":"1253826000"},{"value":"8.63","ts":"1254171600"},{"value":"8.69","ts":"1254690000"},{"value":"8.69","ts":"1254772800"},{"value":"8.85","ts":"1255035600"},{"value":"8.87","ts":"1255381200"},{"value":"8.69","ts":"1255550400"},{"value":"8.73","ts":"1255899600"},{"value":"8.71","ts":"1256245200"},{"value":"8.57","ts":"1256328000"},{"value":"8.52","ts":"1256590800"},{"value":"8.46","ts":"1257109200"},{"value":"8.53","ts":"1257282000"},{"value":"8.59","ts":"1257454800"},{"value":"8.64","ts":"1257800400"},{"value":"8.52","ts":"1258146000"},{"value":"8.56","ts":"1258318800"},{"value":"8.52","ts":"1258664400"},{"value":"8.53","ts":"1259010000"},{"value":"8.54","ts":"1259096400"},{"value":"8.5","ts":"1259528400"},{"value":"8.65","ts":"1259874000"},{"value":"8.61","ts":"1260219600"},{"value":"8.58","ts":"1260738000"},{"value":"8.81","ts":"1260824400"},{"value":"8.74","ts":"1261083600"},{"value":"8.75","ts":"1261429200"},{"value":"8.88","ts":"1261602000"},{"value":"8.89","ts":"1261947600"},{"value":"8.91","ts":"1262293200"},{"value":"9","ts":"1262638800"},{"value":"9.14","ts":"1263157200"},{"value":"8.82","ts":"1263243600"},{"value":"8.81","ts":"1263502800"},{"value":"8.81","ts":"1263848400"},{"value":"8.89","ts":"1264021200"},{"value":"8.73","ts":"1264366800"},{"value":"8.69","ts":"1264712400"},{"value":"8.91","ts":"1264798800"},{"value":"8.89","ts":"1265058000"},{"value":"8.83","ts":"1265576400"},{"value":"8.82","ts":"1265749200"},{"value":"8.87","ts":"1265922000"},{"value":"8.89","ts":"1266267600"},{"value":"8.81","ts":"1266526800"},{"value":"8.86","ts":"1266786000"},{"value":"8.85","ts":"1267131600"},{"value":"8.91","ts":"1267477200"},{"value":"8.87","ts":"1267563600"},{"value":"8.99","ts":"1267995600"},{"value":"9.06","ts":"1268341200"},{"value":"8.89","ts":"1268427600"},{"value":"8.87","ts":"1268686800"},{"value":"8.85","ts":"1269205200"},{"value":"8.87","ts":"1269378000"},{"value":"8.91","ts":"1269550800"},{"value":"9.01","ts":"1269896400"},{"value":"9.01","ts":"1270152000"},{"value":"9.11","ts":"1270414800"},{"value":"9.24","ts":"1270760400"},{"value":"9.08","ts":"1271102400"},{"value":"8.99","ts":"1271106000"},{"value":"9","ts":"1271624400"},{"value":"9.04","ts":"1271880000"},{"value":"9.12","ts":"1271970000"},{"value":"9.13","ts":"1272315600"},{"value":"9.15","ts":"1272657600"},{"value":"9.08","ts":"1272834000"},{"value":"8.92","ts":"1273179600"},{"value":"9.1","ts":"1273525200"},{"value":"9.32","ts":"1273780800"},{"value":"9.25","ts":"1274043600"},{"value":"9","ts":"1274389200"},{"value":"9.31","ts":"1274731200"},{"value":"9.17","ts":"1274734800"},{"value":"9.47","ts":"1275253200"},{"value":"9.56","ts":"1275508800"},{"value":"9.52","ts":"1275598800"},{"value":"9.37","ts":"1275944400"},{"value":"9.45","ts":"1276286400"},{"value":"9.67","ts":"1276462800"},{"value":"9.67","ts":"1276808400"},{"value":"9.77","ts":"1277154000"},{"value":"9.62","ts":"1277323200"},{"value":"9.61","ts":"1277672400"},{"value":"9.6","ts":"1278018000"},{"value":"9.67","ts":"1278100800"},{"value":"9.73","ts":"1278363600"},{"value":"9.73","ts":"1278882000"},{"value":"9.63","ts":"1279051200"},{"value":"9.62","ts":"1279227600"},{"value":"9.6","ts":"1279573200"},{"value":"9.5","ts":"1279828800"},{"value":"9.54","ts":"1280091600"},{"value":"9.59","ts":"1280437200"},{"value":"9.48","ts":"1280779200"},{"value":"9.56","ts":"1280782800"},{"value":"9.61","ts":"1281301200"},{"value":"9.61","ts":"1281556800"},{"value":"9.53","ts":"1281646800"},{"value":"9.57","ts":"1281992400"},{"value":"9.67","ts":"1282334400"},{"value":"9.74","ts":"1282510800"},{"value":"9.72","ts":"1282856400"},{"value":"9.69","ts":"1283202000"},{"value":"9.8","ts":"1283284800"},{"value":"9.91","ts":"1283720400"},{"value":"9.91","ts":"1284062400"},{"value":"9.92","ts":"1284066000"},{"value":"9.94","ts":"1284411600"},{"value":"9.95","ts":"1284930000"},{"value":"9.98","ts":"1285012800"},{"value":"10.02","ts":"1285275600"},{"value":"10.02","ts":"1285621200"},{"value":"9.83","ts":"1285790400"},{"value":"9.83","ts":"1286139600"},{"value":"9.76","ts":"1286485200"},{"value":"9.6","ts":"1286568000"},{"value":"9.62","ts":"1286830800"},{"value":"9.67","ts":"1287349200"},{"value":"9.84","ts":"1287518400"},{"value":"9.77","ts":"1287694800"},{"value":"9.82","ts":"1288040400"},{"value":"9.91","ts":"1288296000"},{"value":"9.92","ts":"1288558800"},{"value":"9.95","ts":"1288904400"},{"value":"9.9","ts":"1289250000"},{"value":"9.91","ts":"1289422800"},{"value":"9.78","ts":"1289768400"},{"value":"10.02","ts":"1290114000"},{"value":"9.97","ts":"1290459600"},{"value":"9.9","ts":"1290978000"},{"value":"9.93","ts":"1291064400"},{"value":"9.95","ts":"1291323600"},{"value":"9.96","ts":"1291669200"},{"value":"9.93","ts":"1291842000"},{"value":"9.95","ts":"1292187600"},{"value":"9.97","ts":"1292533200"},{"value":"9.79","ts":"1292619600"},{"value":"9.78","ts":"1292878800"},{"value":"9.91","ts":"1293397200"},{"value":"9.78","ts":"1293570000"},{"value":"9.82","ts":"1293742800"},{"value":"9.88","ts":"1294088400"},{"value":"9.83","ts":"1294606800"},{"value":"9.9","ts":"1294952400"},{"value":"9.79","ts":"1295038800"},{"value":"9.8","ts":"1295298000"},{"value":"9.8","ts":"1295816400"},{"value":"9.75","ts":"1295989200"},{"value":"9.75","ts":"1296162000"},{"value":"9.73","ts":"1296507600"},{"value":"9.59","ts":"1296766800"},{"value":"9.66","ts":"1297026000"},{"value":"9.61","ts":"1297371600"},{"value":"9.58","ts":"1297717200"},{"value":"9.64","ts":"1298235600"},{"value":"9.55","ts":"1298581200"},{"value":"9.61","ts":"1298926800"},{"value":"9.28","ts":"1299358800"},{"value":"9.3","ts":"1299445200"},{"value":"9.27","ts":"1299790800"},{"value":"9.18","ts":"1300136400"},{"value":"9.37","ts":"1300395600"},{"value":"9.48","ts":"1300654800"},{"value":"9.49","ts":"1301000400"},{"value":"9.39","ts":"1301342400"},{"value":"9.38","ts":"1301346000"},{"value":"9.39","ts":"1301864400"},{"value":"9.33","ts":"1302120000"},{"value":"9.34","ts":"1302210000"},{"value":"9.32","ts":"1302555600"},{"value":"9.32","ts":"1302897600"},{"value":"9.33","ts":"1303074000"},{"value":"9.39","ts":"1303419600"},{"value":"9.44","ts":"1303765200"},{"value":"9.33","ts":"1303848000"},{"value":"9.42","ts":"1304283600"},{"value":"9.29","ts":"1304629200"},{"value":"9.21","ts":"1304712000"},{"value":"9.26","ts":"1304974800"},{"value":"9.09","ts":"1305493200"},{"value":"9.21","ts":"1305748800"},{"value":"9.31","ts":"1305838800"},{"value":"9.19","ts":"1306184400"},{"value":"9.22","ts":"1306526400"},{"value":"9.32","ts":"1306702800"},{"value":"9.34","ts":"1307048400"},{"value":"9.36","ts":"1307394000"},{"value":"9.24","ts":"1307476800"},{"value":"9.13","ts":"1307912400"},{"value":"9.15","ts":"1308258000"},{"value":"9.28","ts":"1308340800"},{"value":"9.3","ts":"1308603600"},{"value":"9.22","ts":"1309122000"},{"value":"9.24","ts":"1309291200"},{"value":"9.38","ts":"1309467600"},{"value":"9.39","ts":"1309813200"},{"value":"9.3","ts":"1310068800"},{"value":"9.3","ts":"1310331600"},{"value":"9.31","ts":"1310677200"},{"value":"9.37","ts":"1311019200"},{"value":"9.37","ts":"1311022800"},{"value":"9.48","ts":"1311541200"},{"value":"9.23","ts":"1311796800"},{"value":"9.25","ts":"1311886800"},{"value":"9.27","ts":"1312232400"},{"value":"9.58","ts":"1312574400"},{"value":"9.39","ts":"1312750800"},{"value":"9.45","ts":"1313096400"},{"value":"9.51","ts":"1313442000"},{"value":"9.63","ts":"1313524800"},{"value":"9.68","ts":"1313960400"},{"value":"9.74","ts":"1314302400"},{"value":"9.67","ts":"1314306000"},{"value":"9.68","ts":"1314651600"},{"value":"9.7","ts":"1315170000"},{"value":"9.86","ts":"1315252800"},{"value":"9.76","ts":"1315515600"},{"value":"9.6","ts":"1315861200"},{"value":"9.93","ts":"1316030400"},{"value":"9.75","ts":"1316379600"},{"value":"9.59","ts":"1316725200"},{"value":"10.14","ts":"1316808000"},{"value":"10.21","ts":"1317070800"},{"value":"10","ts":"1317589200"},{"value":"10.18","ts":"1317758400"},{"value":"10.35","ts":"1317934800"},{"value":"10.4","ts":"1318280400"},{"value":"9.93","ts":"1318536000"},{"value":"10.07","ts":"1318798800"},{"value":"9.91","ts":"1319144400"},{"value":"9.79","ts":"1319486400"},{"value":"9.85","ts":"1319490000"},{"value":"10.05","ts":"1320008400"},{"value":"10","ts":"1320264000"},{"value":"9.85","ts":"1320354000"},{"value":"9.81","ts":"1320699600"},{"value":"9.78","ts":"1321218000"},{"value":"9.66","ts":"1321300800"},{"value":"9.58","ts":"1321563600"},{"value":"9.53","ts":"1321909200"},{"value":"9.82","ts":"1322078400"},{"value":"9.77","ts":"1322427600"},{"value":"9.97","ts":"1322773200"},{"value":"9.85","ts":"1322856000"},{"value":"9.82","ts":"1323118800"},{"value":"9.74","ts":"1323637200"},{"value":"10.02","ts":"1323806400"},{"value":"9.97","ts":"1323982800"},{"value":"9.96","ts":"1324328400"},{"value":"9.93","ts":"1324584000"},{"value":"10","ts":"1324846800"},{"value":"9.96","ts":"1325192400"},{"value":"10.02","ts":"1325538000"},{"value":"10.01","ts":"1326056400"},{"value":"10.11","ts":"1326225600"},{"value":"10.17","ts":"1326402000"},{"value":"10.2","ts":"1326747600"},{"value":"10.08","ts":"1327003200"},{"value":"10.13","ts":"1327266000"},{"value":"10.35","ts":"1327611600"},{"value":"9.98","ts":"1327953600"},{"value":"9.98","ts":"1327957200"},{"value":"10.08","ts":"1328475600"},{"value":"9.86","ts":"1328731200"},{"value":"9.8","ts":"1328821200"},{"value":"9.75","ts":"1329166800"},{"value":"9.85","ts":"1329508800"},{"value":"9.93","ts":"1329685200"},{"value":"9.96","ts":"1330030800"},{"value":"9.97","ts":"1330376400"},{"value":"9.64","ts":"1330545600"},{"value":"9.61","ts":"1330894800"},{"value":"9.65","ts":"1331240400"},{"value":"9.86","ts":"1331582400"},{"value":"9.79","ts":"1331586000"},{"value":"9.72","ts":"1332104400"},{"value":"9.57","ts":"1332360000"},{"value":"9.49","ts":"1332450000"},{"value":"9.56","ts":"1332795600"},{"value":"9.59","ts":"1333137600"},{"value":"9.6","ts":"1333314000"},{"value":"9.57","ts":"1333659600"},{"value":"9.57","ts":"1334005200"},{"value":"9.67","ts":"1334088000"},{"value":"9.64","ts":"1334523600"},{"value":"9.6","ts":"1334865600"},{"value":"9.64","ts":"1334869200"},{"value":"9.63","ts":"1335214800"},{"value":"9.58","ts":"1335643200"},{"value":"9.7","ts":"1335733200"},{"value":"9.63","ts":"1336078800"},{"value":"9.61","ts":"1336424400"},{"value":"9.88","ts":"1336852800"},{"value":"9.81","ts":"1336942800"},{"value":"9.63","ts":"1337288400"},{"value":"9.67","ts":"1337634000"},{"value":"9.96","ts":"1337716800"},{"value":"9.87","ts":"1338152400"},{"value":"10.46","ts":"1338494400"},{"value":"10.29","ts":"1338498000"},{"value":"10.29","ts":"1338843600"},{"value":"10.19","ts":"1339272000"},{"value":"10.28","ts":"1339362000"},{"value":"10.32","ts":"1339707600"},{"value":"10.32","ts":"1340053200"},{"value":"10.43","ts":"1340308800"},{"value":"10.3","ts":"1340571600"},{"value":"10.38","ts":"1340917200"},{"value":"10.26","ts":"1341259200"},{"value":"10.32","ts":"1341262800"},{"value":"10.2","ts":"1341781200"},{"value":"10.3","ts":"1342036800"},{"value":"10.31","ts":"1342126800"},{"value":"10.37","ts":"1342472400"},{"value":"10.1","ts":"1342814400"},{"value":"10.07","ts":"1342990800"},{"value":"10.11","ts":"1343336400"},{"value":"10.23","ts":"1343682000"},{"value":"10.31","ts":"1343764800"},{"value":"10.37","ts":"1344200400"},{"value":"10.14","ts":"1344542400"},{"value":"10.1","ts":"1344546000"},{"value":"10.11","ts":"1344891600"},{"value":"10.05","ts":"1345410000"},{"value":"10.22","ts":"1345492800"},{"value":"10.33","ts":"1345755600"},{"value":"10.25","ts":"1346101200"},{"value":"10.28","ts":"1346270400"},{"value":"10.31","ts":"1346619600"},{"value":"10.31","ts":"1346965200"},{"value":"10.29","ts":"1347048000"},{"value":"10.36","ts":"1347310800"},{"value":"10.54","ts":"1347829200"},{"value":"10.17","ts":"1347998400"},{"value":"10.12","ts":"1348174800"},{"value":"10.06","ts":"1348520400"},{"value":"10.16","ts":"1348776000"},{"value":"10.19","ts":"1349038800"},{"value":"10.21","ts":"1349384400"},{"value":"10.18","ts":"1349726400"},{"value":"10.12","ts":"1349730000"},{"value":"10.17","ts":"1350248400"},{"value":"10.08","ts":"1350504000"},{"value":"10.1","ts":"1350594000"},{"value":"10.08","ts":"1350939600"},{"value":"10.3","ts":"1351281600"},{"value":"10.3","ts":"1351458000"},{"value":"10.31","ts":"1351803600"},{"value":"10.28","ts":"1352149200"},{"value":"10.22","ts":"1352318400"},{"value":"10.21","ts":"1352667600"},{"value":"10.19","ts":"1353013200"},{"value":"10.33","ts":"1353096000"},{"value":"10.37","ts":"1353358800"},{"value":"10.38","ts":"1353877200"},{"value":"10.13","ts":"1354046400"},{"value":"10.18","ts":"1354222800"},{"value":"10.17","ts":"1354568400"},{"value":"10.16","ts":"1354824000"},{"value":"10.1","ts":"1355086800"},{"value":"10.11","ts":"1355432400"},{"value":"10.07","ts":"1355774400"},{"value":"10.07","ts":"1355778000"},{"value":"10.04","ts":"1356296400"},{"value":"9.99","ts":"1356552000"},{"value":"10","ts":"1356642000"},{"value":"10.01","ts":"1356987600"},{"value":"10.06","ts":"1357506000"},{"value":"10.13","ts":"1357851600"},{"value":"10.02","ts":"1358193600"},{"value":"10.05","ts":"1358197200"},{"value":"9.97","ts":"1358715600"},{"value":"9.96","ts":"1358971200"},{"value":"9.93","ts":"1359061200"},{"value":"9.82","ts":"1359406800"},{"value":"9.75","ts":"1359748800"},{"value":"9.7","ts":"1359925200"},{"value":"9.68","ts":"1360270800"},{"value":"9.68","ts":"1360616400"},{"value":"9.74","ts":"1360699200"},{"value":"9.74","ts":"1361134800"},{"value":"9.76","ts":"1361476800"},{"value":"9.75","ts":"1361480400"},{"value":"9.75","ts":"1361826000"},{"value":"9.73","ts":"1362344400"},{"value":"9.91","ts":"1362427200"},{"value":"9.91","ts":"1362690000"},{"value":"9.9","ts":"1363035600"},{"value":"9.9","ts":"1363291200"},{"value":"9.83","ts":"1363554000"},{"value":"9.89","ts":"1363899600"},{"value":"9.88","ts":"1364241600"},{"value":"9.94","ts":"1364245200"},{"value":"9.94","ts":"1364763600"},{"value":"10.15","ts":"1365019200"},{"value":"10.27","ts":"1365109200"},{"value":"10.34","ts":"1365454800"},{"value":"10.19","ts":"1365796800"},{"value":"10.17","ts":"1365973200"},{"value":"10.19","ts":"1366318800"},{"value":"10.12","ts":"1366664400"},{"value":"10.35","ts":"1366747200"},{"value":"10.43","ts":"1367182800"},{"value":"10.43","ts":"1367528400"},{"value":"10.61","ts":"1367874000"},{"value":"10.42","ts":"1367956800"},{"value":"10.37","ts":"1368392400"},{"value":"10.28","ts":"1368738000"},{"value":"10.37","ts":"1369080000"},{"value":"10.38","ts":"1369083600"},{"value":"10.35","ts":"1369602000"},{"value":"10.41","ts":"1369857600"},{"value":"10.17","ts":"1369947600"},{"value":"10.19","ts":"1370293200"},{"value":"10.42","ts":"1370635200"},{"value":"10.31","ts":"1370811600"},{"value":"10.35","ts":"1371157200"},{"value":"10.22","ts":"1371502800"},{"value":"10.18","ts":"1371672000"},{"value":"9.97","ts":"1372021200"},{"value":"10.17","ts":"1372366800"},{"value":"10.35","ts":"1372449600"},{"value":"10.32","ts":"1372712400"},{"value":"10.19","ts":"1373230800"},{"value":"10.31","ts":"1373400000"},{"value":"10.42","ts":"1373576400"},{"value":"10.37","ts":"1373922000"},{"value":"10.16","ts":"1374177600"},{"value":"10.19","ts":"1374440400"},{"value":"10.1","ts":"1374786000"},{"value":"10.24","ts":"1375128000"},{"value":"10.16","ts":"1375131600"},{"value":"10.17","ts":"1375650000"},{"value":"10.21","ts":"1375905600"},{"value":"10.13","ts":"1375995600"},{"value":"10.12","ts":"1376341200"},{"value":"10.11","ts":"1376683200"},{"value":"10.02","ts":"1376859600"},{"value":"9.98","ts":"1377205200"},{"value":"9.89","ts":"1377550800"},{"value":"9.94","ts":"1377633600"},{"value":"10.12","ts":"1378069200"},{"value":"10.2","ts":"1378411200"},{"value":"10.03","ts":"1378414800"},{"value":"10.19","ts":"1378760400"},{"value":"10.15","ts":"1379278800"},{"value":"9.81","ts":"1379361600"},{"value":"10.2","ts":"1379624400"},{"value":"10.04","ts":"1379970000"},{"value":"9.93","ts":"1380139200"},{"value":"9.8","ts":"1380488400"},{"value":"10.04","ts":"1380834000"},{"value":"10.09","ts":"1380916800"},{"value":"10.04","ts":"1381179600"},{"value":"10.09","ts":"1381698000"},{"value":"10.14","ts":"1381867200"},{"value":"10.22","ts":"1382043600"},{"value":"10.17","ts":"1382389200"},{"value":"9.97","ts":"1382644800"},{"value":"10.1","ts":"1382907600"},{"value":"9.98","ts":"1383253200"},{"value":"9.98","ts":"1383598800"},{"value":"10.2","ts":"1383681600"},{"value":"10.12","ts":"1384117200"},{"value":"10.23","ts":"1384459200"},{"value":"10.2","ts":"1384462800"},{"value":"10.28","ts":"1384808400"},{"value":"10.16","ts":"1385326800"},{"value":"10.18","ts":"1385409600"},{"value":"10.16","ts":"1385672400"},{"value":"10.18","ts":"1386018000"},{"value":"10.34","ts":"1386187200"},{"value":"10.37","ts":"1386536400"},{"value":"10.29","ts":"1386882000"},{"value":"10.17","ts":"1386964800"},{"value":"10.12","ts":"1387227600"},{"value":"9.99","ts":"1387746000"},{"value":"9.91","ts":"1387915200"},{"value":"9.92","ts":"1388091600"},{"value":"9.95","ts":"1388437200"},{"value":"9.93","ts":"1388955600"},{"value":"9.98","ts":"1389301200"},{"value":"10.16","ts":"1389384000"},{"value":"10.18","ts":"1389646800"},{"value":"10.01","ts":"1390165200"},{"value":"10.2","ts":"1390334400"},{"value":"10.14","ts":"1390510800"},{"value":"10.14","ts":"1390856400"},{"value":"10.57","ts":"1391112000"},{"value":"10.53","ts":"1391374800"},{"value":"10.58","ts":"1391720400"},{"value":"10.44","ts":"1392062400"},{"value":"10.44","ts":"1392066000"},{"value":"10.55","ts":"1392584400"},{"value":"10.8","ts":"1392840000"},{"value":"10.8","ts":"1392930000"},{"value":"10.84","ts":"1393275600"},{"value":"11.02","ts":"1393617600"},{"value":"11.02","ts":"1393794000"},{"value":"11.1","ts":"1394139600"},{"value":"11.03","ts":"1394485200"},{"value":"11.12","ts":"1394654400"},{"value":"11.14","ts":"1395003600"},{"value":"11.03","ts":"1395349200"},{"value":"11","ts":"1395432000"},{"value":"11.02","ts":"1395694800"},{"value":"11.15","ts":"1396213200"},{"value":"10.73","ts":"1396382400"},{"value":"10.68","ts":"1396558800"},{"value":"10.81","ts":"1396904400"},{"value":"10.98","ts":"1397160000"},{"value":"10.94","ts":"1397422800"},{"value":"10.97","ts":"1397768400"},{"value":"11.01","ts":"1398110400"},{"value":"10.92","ts":"1398114000"},{"value":"10.92","ts":"1398632400"},{"value":"10.94","ts":"1398888000"},{"value":"10.94","ts":"1398978000"},{"value":"10.98","ts":"1399323600"},{"value":"11.03","ts":"1399842000"},{"value":"10.77","ts":"1400011200"},{"value":"10.81","ts":"1400187600"},{"value":"10.84","ts":"1400533200"},{"value":"10.65","ts":"1400788800"},{"value":"10.68","ts":"1401051600"},{"value":"10.66","ts":"1401397200"},{"value":"10.85","ts":"1401739200"},{"value":"10.8","ts":"1401742800"},{"value":"10.91","ts":"1402261200"},{"value":"10.73","ts":"1402516800"},{"value":"10.66","ts":"1402606800"},{"value":"10.65","ts":"1402952400"},{"value":"10.67","ts":"1403470800"},{"value":"10.56","ts":"1403640000"},{"value":"10.58","ts":"1403816400"},{"value":"10.59","ts":"1404162000"},{"value":"10.66","ts":"1404417600"},{"value":"10.72","ts":"1404680400"},{"value":"10.73","ts":"1405026000"},{"value":"10.77","ts":"1405368000"},{"value":"10.79","ts":"1405371600"},{"value":"10.81","ts":"1405890000"},{"value":"10.97","ts":"1406145600"},{"value":"10.97","ts":"1406235600"},{"value":"10.97","ts":"1406581200"},{"value":"11.26","ts":"1406923200"},{"value":"11.16","ts":"1407099600"},{"value":"11.14","ts":"1407445200"},{"value":"11.18","ts":"1407790800"},{"value":"11.29","ts":"1407873600"},{"value":"11.43","ts":"1408309200"},{"value":"11.51","ts":"1408651200"},{"value":"11.49","ts":"1408654800"},{"value":"11.5","ts":"1409000400"},{"value":"11.53","ts":"1409518800"},{"value":"11.83","ts":"1409601600"},{"value":"11.71","ts":"1409864400"},{"value":"11.69","ts":"1410210000"},{"value":"11.65","ts":"1410379200"},{"value":"11.52","ts":"1410728400"},{"value":"11.5","ts":"1411074000"},{"value":"11.88","ts":"1411156800"},{"value":"11.84","ts":"1411419600"},{"value":"11.72","ts":"1411938000"},{"value":"12.01","ts":"1412107200"},{"value":"12.09","ts":"1412283600"},{"value":"12.08","ts":"1412629200"},{"value":"12.27","ts":"1412884800"},{"value":"12.26","ts":"1413147600"},{"value":"12.21","ts":"1413493200"},{"value":"12.48","ts":"1413835200"},{"value":"12.53","ts":"1413838800"},{"value":"12.48","ts":"1414357200"},{"value":"13.02","ts":"1414616400"},{"value":"12.96","ts":"1414702800"},{"value":"12.81","ts":"1415048400"},{"value":"12.81","ts":"1415566800"},{"value":"13.8","ts":"1415739600"},{"value":"13.73","ts":"1415912400"},{"value":"13.7","ts":"1416258000"},{"value":"13.93","ts":"1416517200"},{"value":"13.93","ts":"1416776400"},{"value":"13.81","ts":"1417122000"},{"value":"15.14","ts":"1417467600"},{"value":"14.82","ts":"1417986000"},{"value":"15.53","ts":"1418245200"},{"value":"15.53","ts":"1418331600"},{"value":"15.56","ts":"1418677200"},{"value":"17.39","ts":"1419022800"},{"value":"17.4","ts":"1419195600"},{"value":"17.38","ts":"1419541200"},{"value":"17.35","ts":"1419886800"},{"value":"16.08","ts":"1419973200"},{"value":"15.92","ts":"1420405200"},{"value":"15.79","ts":"1420750800"},{"value":"15.66","ts":"1421096400"},{"value":"15.75","ts":"1421614800"},{"value":"18.19","ts":"1421701200"},{"value":"18.04","ts":"1421960400"},{"value":"18.04","ts":"1422306000"},{"value":"18.65","ts":"1422478800"},{"value":"18.5","ts":"1422824400"},{"value":"18.96","ts":"1423170000"},{"value":"18.65","ts":"1423256400"},{"value":"18.45","ts":"1423515600"},{"value":"18.44","ts":"1424034000"},{"value":"17.55","ts":"1424206800"},{"value":"17.36","ts":"1424379600"},{"value":"17.26","ts":"1424725200"},{"value":"16.83","ts":"1425070800"},{"value":"16.87","ts":"1425243600"},{"value":"16.77","ts":"1425589200"},{"value":"16.55","ts":"1425934800"},{"value":"16.93","ts":"1426107600"},{"value":"16.92","ts":"1426453200"},{"value":"16.8","ts":"1426798800"},{"value":"16.09","ts":"1426885200"},{"value":"16.45","ts":"1427144400"},{"value":"16.17","ts":"1427662800"},{"value":"15.53","ts":"1427835600"},{"value":"15.71","ts":"1428008400"},{"value":"15.86","ts":"1428354000"},{"value":"14.45","ts":"1428613200"},{"value":"14.18","ts":"1428872400"},{"value":"14.49","ts":"1429218000"},{"value":"14.17","ts":"1429563600"},{"value":"14.44","ts":"1430082000"},{"value":"14.49","ts":"1430341200"},{"value":"14.51","ts":"1430427600"},{"value":"14.32","ts":"1430773200"},{"value":"14.36","ts":"1431291600"},{"value":"13.76","ts":"1431550800"},{"value":"13.9","ts":"1431637200"},{"value":"13.79","ts":"1431982800"},{"value":"13.86","ts":"1432328400"},{"value":"13.77","ts":"1432501200"},{"value":"13.58","ts":"1432846800"},{"value":"13.46","ts":"1433192400"},{"value":"14.45","ts":"1433278800"},{"value":"14.18","ts":"1433710800"},{"value":"14.5","ts":"1434056400"},{"value":"14.54","ts":"1434402000"},{"value":"14.61","ts":"1434920400"},{"value":"14.53","ts":"1435093200"},{"value":"14.38","ts":"1435266000"},{"value":"14.36","ts":"1435611600"},{"value":"14.74","ts":"1435870800"},{"value":"14.61","ts":"1436130000"},{"value":"14.67","ts":"1436475600"},{"value":"14.87","ts":"1436821200"},{"value":"14.87","ts":"1437339600"},{"value":"14.97","ts":"1437598800"},{"value":"14.97","ts":"1437685200"},{"value":"14.94","ts":"1438030800"},{"value":"15.82","ts":"1438376400"},{"value":"15.66","ts":"1438549200"},{"value":"15.37","ts":"1438894800"},{"value":"15.23","ts":"1439240400"},{"value":"15.96","ts":"1439326800"},{"value":"15.39","ts":"1439758800"},{"value":"16.03","ts":"1440104400"},{"value":"15.89","ts":"1440450000"},{"value":"15.96","ts":"1440968400"},{"value":"15.9","ts":"1441054800"},{"value":"15.67","ts":"1441314000"},{"value":"15.37","ts":"1441659600"},{"value":"15.57","ts":"1441832400"},{"value":"15.69","ts":"1442178000"},{"value":"16.06","ts":"1442523600"},{"value":"15.59","ts":"1442610000"},{"value":"15.28","ts":"1442869200"},{"value":"14.83","ts":"1443387600"},{"value":"14.96","ts":"1443560400"},{"value":"15.01","ts":"1443733200"},{"value":"15.14","ts":"1444078800"},{"value":"14.24","ts":"1444338000"},{"value":"15.04","ts":"1444597200"},{"value":"14.92","ts":"1444942800"},{"value":"14.41","ts":"1445288400"},{"value":"14.54","ts":"1445806800"},{"value":"15.46","ts":"1446066000"},{"value":"15.2","ts":"1446152400"},{"value":"15.24","ts":"1446498000"},{"value":"14.94","ts":"1447016400"},{"value":"14.79","ts":"1447102800"},{"value":"14.78","ts":"1447362000"},{"value":"14.71","ts":"1447707600"},{"value":"14.74","ts":"1447880400"},{"value":"15.05","ts":"1448226000"},{"value":"15.21","ts":"1448571600"},{"value":"15.55","ts":"1448658000"},{"value":"15.65","ts":"1448917200"},{"value":"15.72","ts":"1449435600"},{"value":"16.44","ts":"1449608400"},{"value":"16.14","ts":"1449781200"},{"value":"16.1","ts":"1450126800"},{"value":"16.35","ts":"1450299600"},{"value":"16.37","ts":"1450645200"},{"value":"16.34","ts":"1450990800"},{"value":"16.31","ts":"1451077200"},{"value":"16.39","ts":"1451336400"},{"value":"16.17","ts":"1451854800"},{"value":"16.04","ts":"1452200400"},{"value":"15.93","ts":"1452546000"},{"value":"17.32","ts":"1452718800"},{"value":"17.38","ts":"1453064400"},{"value":"17.79","ts":"1453410000"},{"value":"18.75","ts":"1453496400"},{"value":"18.77","ts":"1453755600"},{"value":"19.39","ts":"1454274000"},{"value":"18.76","ts":"1454446800"},{"value":"18.73","ts":"1454619600"},{"value":"18.73","ts":"1454965200"},{"value":"19.02","ts":"1455224400"},{"value":"19.16","ts":"1455483600"},{"value":"18.8","ts":"1455829200"},{"value":"18.33","ts":"1456002000"},{"value":"18.36","ts":"1456174800"},{"value":"18.34","ts":"1456693200"},{"value":"17.94","ts":"1457038800"},{"value":"17.94","ts":"1457384400"},{"value":"17.99","ts":"1457902800"},{"value":"17.31","ts":"1458162000"},{"value":"17.54","ts":"1458248400"},{"value":"17.74","ts":"1458594000"},{"value":"17.09","ts":"1458939600"},{"value":"17.05","ts":"1459112400"},{"value":"17.58","ts":"1459458000"},{"value":"17.43","ts":"1459803600"},{"value":"17.55","ts":"1459890000"},{"value":"17.71","ts":"1460322000"},{"value":"17.02","ts":"1460667600"},{"value":"17.12","ts":"1461013200"},{"value":"17.02","ts":"1461445200"},{"value":"17.05","ts":"1461618000"},{"value":"17.12","ts":"1461790800"},{"value":"17.06","ts":"1462136400"},{"value":"16.62","ts":"1462482000"},{"value":"16.51","ts":"1462568400"},{"value":"16.33","ts":"1462827600"},{"value":"16.43","ts":"1463346000"},{"value":"16.15","ts":"1463605200"},{"value":"15.94","ts":"1463691600"},{"value":"15.78","ts":"1464037200"},{"value":"16.02","ts":"1464382800"},{"value":"16.04","ts":"1464555600"},{"value":"15.92","ts":"1464901200"},{"value":"16.27","ts":"1465246800"},{"value":"16.07","ts":"1465333200"},{"value":"15.95","ts":"1465765200"},{"value":"15.9","ts":"1466110800"},{"value":"15.96","ts":"1466197200"},{"value":"16.22","ts":"1466456400"},{"value":"15.94","ts":"1466974800"},{"value":"15.79","ts":"1467147600"},{"value":"16.21","ts":"1467320400"},{"value":"16.1","ts":"1467666000"},{"value":"15.91","ts":"1467925200"},{"value":"16.02","ts":"1468184400"},{"value":"16.23","ts":"1468530000"},{"value":"15.76","ts":"1468875600"},{"value":"15.52","ts":"1469394000"},{"value":"16.22","ts":"1469653200"},{"value":"16.2","ts":"1469739600"},{"value":"16.34","ts":"1470085200"},{"value":"16.25","ts":"1470430800"},{"value":"16.24","ts":"1470603600"},{"value":"16.27","ts":"1470949200"},{"value":"16.45","ts":"1471294800"},{"value":"16.05","ts":"1471381200"},{"value":"15.9","ts":"1471813200"},{"value":"16.17","ts":"1472158800"},{"value":"16.04","ts":"1472504400"},{"value":"15.96","ts":"1473022800"},{"value":"15.91","ts":"1473109200"},{"value":"15.91","ts":"1473368400"},{"value":"15.77","ts":"1473714000"},{"value":"15.82","ts":"1473886800"},{"value":"15.71","ts":"1474232400"},{"value":"15.79","ts":"1474578000"},{"value":"15.52","ts":"1474664400"},{"value":"15.48","ts":"1474923600"},{"value":"15.44","ts":"1475442000"},{"value":"15.1","ts":"1475614800"},{"value":"15.02","ts":"1475787600"},{"value":"14.96","ts":"1476133200"},{"value":"15.18","ts":"1476392400"},{"value":"15.02","ts":"1476651600"},{"value":"15.13","ts":"1476997200"},{"value":"14.97","ts":"1477342800"},{"value":"14.83","ts":"1477861200"},{"value":"15.12","ts":"1478120400"},{"value":"15.1","ts":"1478206800"},{"value":"15.09","ts":"1478552400"},{"value":"14.65","ts":"1479070800"},{"value":"15.21","ts":"1479157200"},{"value":"14.91","ts":"1479416400"},{"value":"14.9","ts":"1479762000"},{"value":"14.48","ts":"1479934800"},{"value":"14.34","ts":"1480280400"},{"value":"14.38","ts":"1480626000"},{"value":"14.41","ts":"1480712400"},{"value":"14.46","ts":"1480971600"},{"value":"14.5","ts":"1481490000"},{"value":"13.81","ts":"1481662800"},{"value":"13.64","ts":"1481835600"},{"value":"13.63","ts":"1482181200"},{"value":"13.59","ts":"1482440400"},{"value":"13.6","ts":"1482699600"},{"value":"13.57","ts":"1483045200"},{"value":"13.55","ts":"1483390800"},{"value":"13.59","ts":"1483909200"},{"value":"13.38","ts":"1483995600"},{"value":"13.42","ts":"1484254800"},{"value":"13.42","ts":"1484600400"},{"value":"13.26","ts":"1484773200"},{"value":"13.33","ts":"1485118800"},{"value":"13.35","ts":"1485464400"},{"value":"13.61","ts":"1485550800"},{"value":"13.62","ts":"1485810000"},{"value":"13.62","ts":"1486328400"},{"value":"13.36","ts":"1486501200"},{"value":"13.32","ts":"1486674000"},{"value":"13.3","ts":"1487019600"},{"value":"12.84","ts":"1487278800"},{"value":"12.82","ts":"1487538000"},{"value":"12.87","ts":"1487883600"},{"value":"12.87","ts":"1488229200"},{"value":"13.15","ts":"1488402000"},{"value":"13.13","ts":"1488747600"},{"value":"13.11","ts":"1489093200"},{"value":"13.29","ts":"1489438800"},{"value":"13.36","ts":"1489957200"},{"value":"13.02","ts":"1490216400"},{"value":"13.02","ts":"1490302800"},{"value":"13.05","ts":"1490648400"},{"value":"12.67","ts":"1490994000"},{"value":"12.64","ts":"1491166800"},{"value":"12.62","ts":"1491512400"},{"value":"12.62","ts":"1491858000"},{"value":"12.85","ts":"1491944400"},{"value":"12.93","ts":"1492376400"},{"value":"12.83","ts":"1492722000"},{"value":"12.91","ts":"1493067600"},{"value":"13","ts":"1493586000"},{"value":"13.12","ts":"1493758800"},{"value":"13.13","ts":"1493931600"},{"value":"13.1","ts":"1494277200"},{"value":"13.16","ts":"1494795600"},{"value":"13.06","ts":"1494882000"},{"value":"13.08","ts":"1495141200"},{"value":"13.17","ts":"1495486800"},{"value":"13.11","ts":"1495659600"},{"value":"13.17","ts":"1496005200"},{"value":"13.15","ts":"1496350800"},{"value":"13.24","ts":"1496437200"},{"value":"13.29","ts":"1496696400"},{"value":"13.29","ts":"1497214800"},{"value":"13.37","ts":"1497474000"},{"value":"13.34","ts":"1497560400"},{"value":"13.31","ts":"1497906000"},{"value":"13.93","ts":"1498251600"},{"value":"13.91","ts":"1498424400"},{"value":"13.9","ts":"1498770000"},{"value":"13.88","ts":"1499115600"},{"value":"13.78","ts":"1499202000"},{"value":"13.79","ts":"1499634000"},{"value":"14.02","ts":"1499979600"},{"value":"14.04","ts":"1500325200"},{"value":"14.07","ts":"1500843600"},{"value":"13.95","ts":"1500930000"},{"value":"13.93","ts":"1501189200"},{"value":"13.92","ts":"1501534800"},{"value":"14.14","ts":"1501707600"},{"value":"14.14","ts":"1502053200"},{"value":"14.1","ts":"1502398800"},{"value":"14.01","ts":"1502485200"},{"value":"14.01","ts":"1502744400"},{"value":"14.04","ts":"1503262800"},{"value":"13.77","ts":"1503435600"},{"value":"13.82","ts":"1503608400"},{"value":"13.84","ts":"1503954000"},{"value":"13.72","ts":"1504213200"},{"value":"13.71","ts":"1504472400"},{"value":"13.96","ts":"1504818000"},{"value":"13.59","ts":"1505163600"},{"value":"13.65","ts":"1505682000"},{"value":"13.88","ts":"1505941200"},{"value":"13.85","ts":"1506027600"},{"value":"13.82","ts":"1506373200"},{"value":"13.79","ts":"1506718800"},{"value":"13.7","ts":"1506891600"},{"value":"13.69","ts":"1507237200"},{"value":"13.75","ts":"1507582800"},{"value":"13.76","ts":"1507669200"},{"value":"13.77","ts":"1508101200"},{"value":"13.63","ts":"1508446800"},{"value":"13.6","ts":"1508792400"},{"value":"13.59","ts":"1509310800"},{"value":"13.66","ts":"1509397200"},{"value":"13.66","ts":"1509656400"},{"value":"13.68","ts":"1510002000"},{"value":"14.01","ts":"1510261200"},{"value":"14.14","ts":"1510520400"},{"value":"14.24","ts":"1510866000"},{"value":"14.32","ts":"1511211600"},{"value":"14.41","ts":"1511730000"},{"value":"14.18","ts":"1511989200"},{"value":"14.26","ts":"1512075600"},{"value":"14.34","ts":"1512421200"},{"value":"14.57","ts":"1512766800"},{"value":"14.54","ts":"1512939600"},{"value":"14.53","ts":"1513285200"},{"value":"14.53","ts":"1513630800"},{"value":"14.36","ts":"1513717200"},{"value":"14.37","ts":"1514149200"},{"value":"14.24","ts":"1514494800"},{"value":"14.34","ts":"1514840400"},{"value":"14.42","ts":"1515358800"},{"value":"14.51","ts":"1515704400"},{"value":"14.57","ts":"1516050000"},{"value":"14.25","ts":"1516136400"},{"value":"14.33","ts":"1516568400"},{"value":"14.45","ts":"1516914000"},{"value":"14.34","ts":"1517259600"},{"value":"14.34","ts":"1517778000"},{"value":"14.52","ts":"1517864400"},{"value":"14.38","ts":"1518123600"},{"value":"14.38","ts":"1518469200"},{"value":"14.62","ts":"1518642000"},{"value":"14.8","ts":"1518987600"},{"value":"14.7","ts":"1519333200"},{"value":"14.31","ts":"1519678800"},{"value":"14.31","ts":"1520197200"},{"value":"14.54","ts":"1520456400"},{"value":"14.52","ts":"1520542800"},{"value":"14.56","ts":"1520888400"},{"value":"14.5","ts":"1521406800"},{"value":"14.73","ts":"1521579600"},{"value":"14.73","ts":"1521752400"},{"value":"14.88","ts":"1522098000"},{"value":"14.9","ts":"1522357200"},{"value":"14.96","ts":"1522616400"},{"value":"14.93","ts":"1522962000"},{"value":"15.14","ts":"1523307600"},{"value":"15.06","ts":"1523826000"},{"value":"15.83","ts":"1524085200"},{"value":"15.79","ts":"1524171600"},{"value":"15.76","ts":"1524517200"},{"value":"16.06","ts":"1524862800"},{"value":"16","ts":"1525035600"},{"value":"15.92","ts":"1525381200"},{"value":"15.88","ts":"1525726800"},{"value":"15.63","ts":"1526072400"},{"value":"15.63","ts":"1526245200"},{"value":"15.54","ts":"1526590800"},{"value":"15.56","ts":"1526936400"},{"value":"15.44","ts":"1527022800"},{"value":"15.38","ts":"1527454800"},{"value":"15.59","ts":"1527800400"},{"value":"15.61","ts":"1528146000"},{"value":"15.69","ts":"1528578000"},{"value":"15.63","ts":"1528664400"},{"value":"15.64","ts":"1529010000"},{"value":"15.57","ts":"1529355600"},{"value":"15.93","ts":"1529614800"},{"value":"15.88","ts":"1529874000"},{"value":"15.79","ts":"1530219600"},{"value":"15.62","ts":"1530565200"},{"value":"15.68","ts":"1531083600"},{"value":"15.42","ts":"1531342800"},{"value":"15.33","ts":"1531429200"},{"value":"15.35","ts":"1531774800"},{"value":"15.69","ts":"1532120400"},{"value":"15.63","ts":"1532293200"},{"value":"15.63","ts":"1532638800"},{"value":"15.62","ts":"1532984400"},{"value":"15.34","ts":"1533070800"},{"value":"15.28","ts":"1533502800"},{"value":"16.23","ts":"1533848400"},{"value":"16.18","ts":"1534194000"},{"value":"16.17","ts":"1534712400"},{"value":"16.38","ts":"1534798800"},{"value":"16.35","ts":"1535058000"},{"value":"16.4","ts":"1535403600"},{"value":"16.64","ts":"1535576400"},{"value":"16.5","ts":"1535922000"},{"value":"16.44","ts":"1536267600"},{"value":"16.65","ts":"1536354000"},{"value":"16.65","ts":"1536613200"},{"value":"16.68","ts":"1537131600"},{"value":"16.37","ts":"1537304400"},{"value":"16.4","ts":"1537477200"},{"value":"16.38","ts":"1537822800"},{"value":"15.91","ts":"1538082000"},{"value":"15.9","ts":"1538341200"},{"value":"15.88","ts":"1538686800"},{"value":"16.11","ts":"1539032400"},{"value":"16.11","ts":"1539550800"},{"value":"15.74","ts":"1539810000"},{"value":"15.73","ts":"1539896400"},{"value":"15.71","ts":"1540242000"},{"value":"15.76","ts":"1540587600"},{"value":"15.7","ts":"1540760400"},{"value":"15.77","ts":"1541106000"},{"value":"15.72","ts":"1541451600"},{"value":"15.83","ts":"1541624400"},{"value":"15.78","ts":"1541970000"},{"value":"15.77","ts":"1542315600"},{"value":"15.74","ts":"1542402000"},{"value":"15.75","ts":"1542661200"},{"value":"15.76","ts":"1543179600"},{"value":"15.95","ts":"1543352400"},{"value":"15.96","ts":"1543525200"},{"value":"16.1","ts":"1543870800"},{"value":"16.09","ts":"1544130000"},{"value":"16","ts":"1544389200"},{"value":"15.95","ts":"1544734800"},{"value":"15.95","ts":"1545080400"},{"value":"15.92","ts":"1545598800"},{"value":"16.04","ts":"1545944400"},{"value":"16.12","ts":"1546290000"},{"value":"16.19","ts":"1546808400"},{"value":"16.26","ts":"1547154000"},{"value":"16.23","ts":"1547499600"},{"value":"16.2","ts":"1548018000"},{"value":"16.15","ts":"1548363600"},{"value":"16.2","ts":"1548709200"},{"value":"16.07","ts":"1548882000"},{"value":"16.15","ts":"1549227600"},{"value":"16.24","ts":"1549573200"},{"value":"16.23","ts":"1549659600"},{"value":"16.2","ts":"1549918800"},{"value":"16.17","ts":"1550437200"},{"value":"16.2","ts":"1550610000"},{"value":"16.23","ts":"1550782800"},{"value":"16.26","ts":"1551128400"},{"value":"16.18","ts":"1551387600"},{"value":"16.17","ts":"1551646800"},{"value":"16.11","ts":"1551992400"},{"value":"16.13","ts":"1552338000"},{"value":"16.1","ts":"1552424400"},{"value":"16.13","ts":"1552856400"},{"value":"15.68","ts":"1553202000"},{"value":"15.66","ts":"1553547600"},{"value":"15.62","ts":"1554066000"},{"value":"16.03","ts":"1554152400"},{"value":"16","ts":"1554411600"},{"value":"15.98","ts":"1554757200"},{"value":"15.81","ts":"1554930000"},{"value":"15.75","ts":"1555275600"},{"value":"15.67","ts":"1555621200"},{"value":"15.48","ts":"1555707600"},{"value":"15.5","ts":"1555966800"},{"value":"15.47","ts":"1556485200"},{"value":"15.64","ts":"1556658000"},{"value":"15.6","ts":"1556830800"},{"value":"15.58","ts":"1557176400"},{"value":"15.52","ts":"1557694800"},{"value":"15.46","ts":"1558040400"},{"value":"15.42","ts":"1558386000"},{"value":"15.42","ts":"1558904400"},{"value":"15.4","ts":"1558990800"},{"value":"15.38","ts":"1559250000"},{"value":"15.44","ts":"1559595600"},{"value":"15.6","ts":"1559768400"},{"value":"15.64","ts":"1560114000"},{"value":"15.63","ts":"1560459600"},{"value":"15.38","ts":"1560805200"},{"value":"15.54","ts":"1561323600"},{"value":"15.17","ts":"1561582800"},{"value":"15.2","ts":"1561669200"},{"value":"15.18","ts":"1562014800"},{"value":"15.36","ts":"1562360400"},{"value":"15.36","ts":"1562533200"},{"value":"15.46","ts":"1562878800"},{"value":"15.46","ts":"1563224400"},{"value":"15.28","ts":"1563310800"},{"value":"15.27","ts":"1563742800"},{"value":"15.33","ts":"1564088400"},{"value":"15.31","ts":"1564434000"},{"value":"15.12","ts":"1564952400"},{"value":"15.57","ts":"1565038800"},{"value":"15.55","ts":"1565298000"},{"value":"15.5","ts":"1565643600"},{"value":"15.53","ts":"1565816400"},{"value":"15.61","ts":"1566162000"},{"value":"15.56","ts":"1566507600"},{"value":"15.65","ts":"1566594000"},{"value":"15.6","ts":"1566853200"},{"value":"15.6","ts":"1567371600"},{"value":"15.91","ts":"1567544400"},{"value":"16.01","ts":"1567717200"},{"value":"16.04","ts":"1568062800"},{"value":"15.63","ts":"1568322000"},{"value":"15.65","ts":"1568581200"},{"value":"15.63","ts":"1568926800"},{"value":"15.29","ts":"1569272400"},{"value":"15.27","ts":"1569790800"},{"value":"15.63","ts":"1570050000"},{"value":"15.63","ts":"1570136400"},{"value":"15.61","ts":"1570482000"},{"value":"15.31","ts":"1570827600"},{"value":"15.33","ts":"1571000400"},{"value":"15.34","ts":"1571346000"},{"value":"15.33","ts":"1571691600"},{"value":"15.19","ts":"1571778000"},{"value":"15.2","ts":"1572210000"},{"value":"15.31","ts":"1572555600"},{"value":"15.44","ts":"1572901200"},{"value":"15.39","ts":"1573419600"},{"value":"15.41","ts":"1573592400"},{"value":"15.37","ts":"1573765200"},{"value":"15.36","ts":"1574110800"},{"value":"15.36","ts":"1574370000"},{"value":"15.28","ts":"1574629200"},{"value":"15.29","ts":"1574974800"},{"value":"15.43","ts":"1575320400"},{"value":"15.48","ts":"1575838800"},{"value":"15.28","ts":"1576098000"},{"value":"15.38","ts":"1576184400"},{"value":"15.35","ts":"1576530000"},{"value":"15.07","ts":"1576875600"},{"value":"15.07","ts":"1577048400"},{"value":"15.12","ts":"1577394000"},{"value":"15.26","ts":"1577739600"},{"value":"15.14","ts":"1577826000"},{"value":"15.09","ts":"1578258000"},{"value":"15.19","ts":"1578603600"},{"value":"15.19","ts":"1578949200"},{"value":"15.1","ts":"1579294800"},{"value":"15.16","ts":"1579467600"},{"value":"15.13","ts":"1579813200"},{"value":"15.06","ts":"1580158800"},{"value":"15.38","ts":"1580245200"},{"value":"15.26","ts":"1580677200"},{"value":"15.16","ts":"1581022800"},{"value":"15.2","ts":"1581368400"},{"value":"15.15","ts":"1581886800"},{"value":"15.27","ts":"1581973200"},{"value":"15.11","ts":"1582232400"},{"value":"14.95","ts":"1582578000"},{"value":"15.49","ts":"1582837200"},{"value":"15.61","ts":"1583096400"},{"value":"15.73","ts":"1583442000"},{"value":"15.46","ts":"1583787600"},{"value":"16.97","ts":"1583874000"},{"value":"16.72","ts":"1584306000"},{"value":"18.09","ts":"1584651600"},{"value":"18.09","ts":"1584997200"},{"value":"18.5","ts":"1585515600"},{"value":"18.39","ts":"1585861200"},{"value":"17.62","ts":"1586206800"},{"value":"17.65","ts":"1586725200"},{"value":"17.03","ts":"1586984400"},{"value":"16.87","ts":"1587070800"},{"value":"16.77","ts":"1587416400"},{"value":"17","ts":"1587762000"},{"value":"17.15","ts":"1587934800"},{"value":"17.31","ts":"1588539600"},{"value":"17.24","ts":"1588885200"},{"value":"17.04","ts":"1588971600"},{"value":"17.07","ts":"1589230800"},{"value":"16.93","ts":"1589749200"},{"value":"16.58","ts":"1590008400"},{"value":"16.58","ts":"1590094800"},{"value":"16.63","ts":"1590526800"},{"value":"16.26","ts":"1590786000"},{"value":"16.4","ts":"1590958800"},{"value":"16.58","ts":"1591304400"},{"value":"16.55","ts":"1591650000"},{"value":"16.06","ts":"1591736400"},{"value":"16.05","ts":"1592168400"},{"value":"16.09","ts":"1592514000"},{"value":"16.3","ts":"1592600400"},{"value":"16.27","ts":"1592859600"},{"value":"16.24","ts":"1593378000"},{"value":"16.44","ts":"1593550800"},{"value":"16.43","ts":"1593723600"},{"value":"16.48","ts":"1594069200"},{"value":"16.58","ts":"1594328400"},{"value":"16.62","ts":"1594587600"},{"value":"16.63","ts":"1594933200"},{"value":"16.89","ts":"1595278800"},{"value":"16.92","ts":"1595797200"},{"value":"16.99","ts":"1596056400"},{"value":"17.1","ts":"1596402000"},{"value":"17.25","ts":"1596747600"},{"value":"17.59","ts":"1596834000"},{"value":"17.56","ts":"1597093200"},{"value":"17.58","ts":"1597611600"},{"value":"17.53","ts":"1597784400"},{"value":"17.57","ts":"1597957200"},{"value":"17.63","ts":"1598302800"},{"value":"18.06","ts":"1598562000"},{"value":"18.04","ts":"1598821200"},{"value":"18.14","ts":"1599166800"},{"value":"18.15","ts":"1599512400"},{"value":"18.25","ts":"1600030800"},{"value":"18.09","ts":"1600290000"},{"value":"18.22","ts":"1600376400"},{"value":"18.13","ts":"1600722000"},{"value":"18.59","ts":"1601067600"},{"value":"18.41","ts":"1601240400"},{"value":"18.46","ts":"1601586000"},{"value":"18.51","ts":"1601931600"},{"value":"18.91","ts":"1602018000"},{"value":"18.95","ts":"1602450000"},{"value":"18.8","ts":"1602795600"},{"value":"18.8","ts":"1603141200"},{"value":"18.72","ts":"1603659600"},{"value":"18.36","ts":"1603746000"},{"value":"18.41","ts":"1604005200"},{"value":"18.4","ts":"1604350800"},{"value":"18.89","ts":"1604610000"},{"value":"19.11","ts":"1604869200"},{"value":"19.04","ts":"1605214800"},{"value":"18.75","ts":"1605560400"},{"value":"18.82","ts":"1606078800"},{"value":"18.46","ts":"1606338000"},{"value":"18.56","ts":"1606424400"},{"value":"18.51","ts":"1606770000"},{"value":"18.21","ts":"1607115600"},{"value":"18.24","ts":"1607288400"},{"value":"18.33","ts":"1607634000"},{"value":"18.32","ts":"1607979600"},{"value":"18.13","ts":"1608066000"},{"value":"18.14","ts":"1608498000"},{"value":"18.48","ts":"1608843600"},{"value":"18.49","ts":"1609102800"},{"value":"18.61","ts":"1609448400"},{"value":"18.64","ts":"1609794000"},{"value":"18.48","ts":"1610312400"},{"value":"18.34","ts":"1610485200"},{"value":"18.41","ts":"1610658000"},{"value":"18.35","ts":"1611003600"},{"value":"18.13","ts":"1611262800"},{"value":"18.15","ts":"1611522000"},{"value":"18.16","ts":"1611867600"},{"value":"18.68","ts":"1612213200"},{"value":"18.58","ts":"1612731600"},{"value":"18.18","ts":"1612990800"},{"value":"18.32","ts":"1613336400"},{"value":"18.29","ts":"1613682000"},{"value":"18.32","ts":"1613768400"},{"value":"18.3","ts":"1614027600"},{"value":"18.24","ts":"1614546000"},{"value":"18.13","ts":"1614805200"},{"value":"18.06","ts":"1614891600"},{"value":"17.87","ts":"1615237200"},{"value":"17.89","ts":"1615755600"},{"value":"17.82","ts":"1615842000"},{"value":"17.84","ts":"1616101200"},{"value":"17.77","ts":"1616446800"},{"value":"18.48","ts":"1616619600"},{"value":"18.4","ts":"1616965200"},{"value":"18.4","ts":"1617310800"},{"value":"18.38","ts":"1617397200"},{"value":"18.42","ts":"1617656400"},{"value":"18.41","ts":"1618174800"},{"value":"18.7","ts":"1618347600"},{"value":"18.73","ts":"1618520400"},{"value":"18.78","ts":"1618866000"},{"value":"18.58","ts":"1619125200"},{"value":"18.66","ts":"1619384400"},{"value":"18.67","ts":"1619730000"},{"value":"18.55","ts":"1620075600"},{"value":"18.27","ts":"1620162000"},{"value":"18.33","ts":"1620594000"},{"value":"18.03","ts":"1621026000"},{"value":"17.92","ts":"1621198800"},{"value":"17.88","ts":"1621544400"},{"value":"17.86","ts":"1621890000"},{"value":"17.72","ts":"1621976400"},{"value":"17.81","ts":"1622408400"},{"value":"17.76","ts":"1622754000"},{"value":"17.79","ts":"1623099600"},{"value":"17.81","ts":"1623618000"},{"value":"17.46","ts":"1623790800"},{"value":"17.36","ts":"1623963600"},{"value":"17.27","ts":"1624309200"},{"value":"17.39","ts":"1624568400"},{"value":"17.46","ts":"1624827600"},{"value":"17.38","ts":"1625173200"},{"value":"17.66","ts":"1625518800"},{"value":"17.51","ts":"1626037200"},{"value":"17.69","ts":"1626296400"},{"value":"17.62","ts":"1626382800"},{"value":"17.52","ts":"1626814800"},{"value":"17.44","ts":"1627074000"},{"value":"17.44","ts":"1627246800"},{"value":"17.49","ts":"1627592400"},{"value":"17.49","ts":"1627938000"},{"value":"17.28","ts":"1628024400"},{"value":"17.24","ts":"1628456400"},{"value":"17.37","ts":"1628802000"},{"value":"17.37","ts":"1629147600"},{"value":"17.42","ts":"1629666000"},{"value":"17.54","ts":"1629752400"},{"value":"17.69","ts":"1630011600"},{"value":"17.82","ts":"1630357200"},{"value":"17.6","ts":"1630530000"},{"value":"17.65","ts":"1630875600"},{"value":"17.7","ts":"1631221200"},{"value":"17.6","ts":"1631307600"},{"value":"17.49","ts":"1631566800"},{"value":"17.37","ts":"1632085200"},{"value":"17.47","ts":"1632258000"},{"value":"17.49","ts":"1632430800"},{"value":"17.51","ts":"1632776400"},{"value":"17.38","ts":"1633035600"},{"value":"17.42","ts":"1633294800"},{"value":"17.4","ts":"1633640400"},{"value":"17.21","ts":"1633986000"},{"value":"17.18","ts":"1634504400"},{"value":"17.04","ts":"1634763600"},{"value":"17.13","ts":"1634850000"},{"value":"17.14","ts":"1635195600"},{"value":"17.01","ts":"1635541200"},{"value":"16.99","ts":"1635714000"},{"value":"16.96","ts":"1636059600"},{"value":"17","ts":"1636405200"},{"value":"17.17","ts":"1636664400"},{"value":"17.12","ts":"1636923600"},{"value":"17.03","ts":"1637269200"},{"value":"17.5","ts":"1637614800"},{"value":"17.34","ts":"1638133200"},{"value":"17.46","ts":"1638392400"},{"value":"17.48","ts":"1638478800"},{"value":"17.49","ts":"1638824400"},{"value":"17.4","ts":"1639170000"},{"value":"17.42","ts":"1639342800"},{"value":"17.46","ts":"1639688400"},{"value":"17.5","ts":"1640034000"},{"value":"17.55","ts":"1640120400"},{"value":"17.66","ts":"1640552400"},{"value":"17.58","ts":"1640725200"},{"value":"17.65","ts":"1640898000"},{"value":"17.57","ts":"1641243600"},{"value":"17.51","ts":"1641762000"},{"value":"17.9","ts":"1641848400"},{"value":"17.99","ts":"1642107600"},{"value":"18.14","ts":"1642194000"},{"value":"18.21","ts":"1642539600"},{"value":"18.23","ts":"1642971600"},{"value":"18.48","ts":"1643058000"},{"value":"18.47","ts":"1643317200"},{"value":"18.58","ts":"1643403600"},{"value":"18.44","ts":"1643749200"},{"value":"18.44","ts":"1644181200"},{"value":"18.09","ts":"1644267600"},{"value":"18.07","ts":"1644526800"},{"value":"17.91","ts":"1644613200"},{"value":"17.92","ts":"1644872400"},{"value":"18.2","ts":"1644958800"},{"value":"18.23","ts":"1645390800"},{"value":"18.37","ts":"1645477200"},{"value":"18.29","ts":"1645736400"},{"value":"19.9","ts":"1645822800"},{"value":"19.94","ts":"1646082000"},{"value":"21.89","ts":"1646168400"},{"value":"25.25","ts":"1646514000"},{"value":"25.34","ts":"1646600400"},{"value":"27.8","ts":"1646859600"},{"value":"27.69","ts":"1646946000"},{"value":"27.4","ts":"1647291600"},{"value":"24.72","ts":"1647637200"},{"value":"24.73","ts":"1647810000"},{"value":"24.76","ts":"1647982800"},{"value":"24.73","ts":"1648155600"},{"value":"22.25","ts":"1648501200"},{"value":"19.81","ts":"1648846800"},{"value":"19.79","ts":"1649019600"},{"value":"19.77","ts":"1649192400"},{"value":"19.75","ts":"1649365200"},{"value":"18.71","ts":"1649710800"},{"value":"18.92","ts":"1650056400"},{"value":"18.82","ts":"1650229200"},{"value":"18.58","ts":"1650402000"},{"value":"18.28","ts":"1650574800"},{"value":"16.85","ts":"1650920400"},{"value":"16.31","ts":"1651266000"},{"value":"15.97","ts":"1651698000"},{"value":"15.84","ts":"1652043600"},{"value":"15.71","ts":"1652302800"},{"value":"15.66","ts":"1652389200"},{"value":"14.46","ts":"1652734800"},{"value":"13.42","ts":"1653080400"},{"value":"13.42","ts":"1653253200"},{"value":"12.99","ts":"1653426000"},{"value":"13.02","ts":"1653598800"},{"value":"14.42","ts":"1653944400"},{"value":"14.16","ts":"1654290000"},{"value":"14.1","ts":"1654549200"},{"value":"13.88","ts":"1654635600"},{"value":"13.8","ts":"1655067600"},{"value":"12.93","ts":"1655240400"},{"value":"12.97","ts":"1655413200"},{"value":"12.78","ts":"1655758800"},{"value":"12.13","ts":"1656104400"},{"value":"12.11","ts":"1656277200"},{"value":"12.03","ts":"1656450000"},{"value":"12.02","ts":"1656622800"},{"value":"12.47","ts":"1656968400"},{"value":"13.87","ts":"1657314000"},{"value":"13.82","ts":"1657573200"},{"value":"13.27","ts":"1657659600"},{"value":"13.22","ts":"1658091600"},{"value":"12.71","ts":"1658178000"},{"value":"12.71","ts":"1658437200"},{"value":"12.9","ts":"1658523600"},{"value":"12.89","ts":"1658782800"},{"value":"13.17","ts":"1658869200"},{"value":"13.18","ts":"1659301200"},{"value":"13.94","ts":"1659387600"},{"value":"13.93","ts":"1659646800"},{"value":"13.55","ts":"1659733200"},{"value":"13.56","ts":"1659992400"},{"value":"13.56","ts":"1660078800"},{"value":"13.55","ts":"1660510800"},{"value":"13.77","ts":"1660597200"},{"value":"13.72","ts":"1660856400"},{"value":"13.22","ts":"1660942800"},{"value":"13.18","ts":"1661202000"},{"value":"13.35","ts":"1661288400"},{"value":"13.35","ts":"1661720400"},{"value":"13.45","ts":"1661806800"},{"value":"13.47","ts":"1662066000"},{"value":"13.47","ts":"1662152400"},{"value":"13.42","ts":"1662411600"},{"value":"13.53","ts":"1662498000"},{"value":"13.51","ts":"1662930000"},{"value":"13.43","ts":"1663016400"},{"value":"13.33","ts":"1663362000"},{"value":"13.2","ts":"1663534800"},{"value":"13.2","ts":"1663707600"},{"value":"13.11","ts":"1663880400"},{"value":"12.58","ts":"1664226000"},{"value":"12","ts":"1664571600"},{"value":"11.9","ts":"1664744400"},{"value":"12.65","ts":"1664917200"},{"value":"12.65","ts":"1665090000"},{"value":"13.34","ts":"1665435600"},{"value":"13.5","ts":"1665781200"},{"value":"13.37","ts":"1665954000"},{"value":"13.09","ts":"1666126800"},{"value":"13.03","ts":"1666299600"},{"value":"12.92","ts":"1666645200"},{"value":"13","ts":"1666990800"},{"value":"13.02","ts":"1667163600"},{"value":"13","ts":"1667336400"},{"value":"12.94","ts":"1667509200"},{"value":"12.94","ts":"1667854800"},{"value":"12.72","ts":"1668200400"},{"value":"13.11","ts":"1668373200"},{"value":"13.13","ts":"1668546000"},{"value":"13.17","ts":"1668978000"},{"value":"13.26","ts":"1669064400"},{"value":"13.56","ts":"1669323600"},{"value":"13.5","ts":"1669410000"},{"value":"13.41","ts":"1669669200"},{"value":"13.55","ts":"1669755600"},{"value":"13.98","ts":"1670187600"},{"value":"14.23","ts":"1670274000"},{"value":"14.12","ts":"1670533200"},{"value":"14.16","ts":"1670619600"},{"value":"14.08","ts":"1670878800"},{"value":"14.27","ts":"1670965200"},{"value":"14.28","ts":"1671397200"},{"value":"14.99","ts":"1671483600"},{"value":"14.99","ts":"1671742800"},{"value":"15.52","ts":"1671829200"},{"value":"15.53","ts":"1672088400"},{"value":"15.81","ts":"1672174800"},{"value":"15.87","ts":"1672693200"},{"value":"15.98","ts":"1673211600"},{"value":"16.07","ts":"1673298000"},{"value":"16.21","ts":"1673557200"},{"value":"15.58","ts":"1673643600"},{"value":"15.62","ts":"1673902800"},{"value":"15.87","ts":"1673989200"},{"value":"15.86","ts":"1674507600"},{"value":"16.1","ts":"1674594000"},{"value":"16.27","ts":"1674853200"},{"value":"16.34","ts":"1675026000"},{"value":"16.62","ts":"1675198800"},{"value":"16.56","ts":"1675371600"},{"value":"16.41","ts":"1675717200"},{"value":"16.92","ts":"1676062800"},{"value":"16.69","ts":"1676235600"},{"value":"16.93","ts":"1676408400"},{"value":"16.67","ts":"1676581200"},{"value":"16.71","ts":"1676851200"},{"value":"16.7","ts":"1676926800"},{"value":"16.53","ts":"1677445200"},{"value":"16.84","ts":"1677456000"},{"value":"16.85","ts":"1677790800"},{"value":"16.86","ts":"1677801600"},{"value":"16.87","ts":"1678136400"},{"value":"16.87","ts":"1678147200"},{"value":"16.78","ts":"1678654800"},{"value":"16.78","ts":"1678741200"},{"value":"16.82","ts":"1679000400"},{"value":"17.08","ts":"1679086800"},{"value":"17.13","ts":"1679346000"},{"value":"17.18","ts":"1679432400"},{"value":"17.38","ts":"1679864400"},{"value":"17.32","ts":"1679950800"},{"value":"17.35","ts":"1680210000"},{"value":"17.52","ts":"1680296400"},{"value":"17.55","ts":"1680555600"},{"value":"18.01","ts":"1680642000"},{"value":"17.99","ts":"1681074000"},{"value":"18.53","ts":"1681160400"},{"value":"18.57","ts":"1681419600"},{"value":"18.52","ts":"1681506000"},{"value":"18.38","ts":"1681765200"},{"value":"18.4","ts":"1681851600"},{"value":"18.28","ts":"1682370000"},{"value":"18.11","ts":"1682715600"},{"value":"18.04","ts":"1682974800"},{"value":"17.91","ts":"1683061200"},{"value":"18.02","ts":"1683493200"},{"value":"17.28","ts":"1683752400"},{"value":"17.12","ts":"1683838800"},{"value":"17.59","ts":"1684184400"},{"value":"17.77","ts":"1684530000"},{"value":"17.57","ts":"1684702800"},{"value":"17.58","ts":"1684962000"},{"value":"17.38","ts":"1685048400"},{"value":"17.4","ts":"1685394000"},{"value":"17.58","ts":"1685739600"},{"value":"17.67","ts":"1685912400"},{"value":"17.75","ts":"1686085200"},{"value":"17.61","ts":"1686258000"},{"value":"17.6","ts":"1686603600"},{"value":"18.12","ts":"1686690000"},{"value":"18.07","ts":"1687122000"},{"value":"18.15","ts":"1687208400"},{"value":"17.96","ts":"1687467600"},{"value":"17.98","ts":"1687554000"},{"value":"18.02","ts":"1687813200"},{"value":"18.23","ts":"1687899600"},{"value":"18.22","ts":"1688331600"},{"value":"19.14","ts":"1688418000"},{"value":"19.13","ts":"1688677200"},{"value":"19.63","ts":"1688763600"},{"value":"19.68","ts":"1689022800"},{"value":"19.43","ts":"1689109200"},{"value":"19.83","ts":"1689541200"},{"value":"19.81","ts":"1689627600"},{"value":"19.82","ts":"1689886800"},{"value":"19.82","ts":"1689973200"},{"value":"19.76","ts":"1690232400"},{"value":"19.7","ts":"1690318800"},{"value":"19.89","ts":"1690750800"},{"value":"20.22","ts":"1690837200"},{"value":"20.11","ts":"1691096400"},{"value":"20.81","ts":"1691182800"},{"value":"20.69","ts":"1691442000"},{"value":"20.97","ts":"1691528400"},{"value":"20.81","ts":"1691960400"},{"value":"21.88","ts":"1692046800"},{"value":"21.72","ts":"1692306000"},{"value":"20.08","ts":"1692392400"},{"value":"20.1","ts":"1692651600"},{"value":"20.25","ts":"1692738000"},{"value":"20.22","ts":"1693170000"},{"value":"20.51","ts":"1693256400"},{"value":"20.54","ts":"1693515600"},{"value":"20.73","ts":"1693602000"},{"value":"20.74","ts":"1693861200"},{"value":"21","ts":"1693947600"},{"value":"20.87","ts":"1694379600"},{"value":"20.65","ts":"1694466000"},{"value":"20.6","ts":"1694725200"},{"value":"20.63","ts":"1694811600"},{"value":"20.58","ts":"1695070800"},{"value":"20.49","ts":"1695157200"},{"value":"20.54","ts":"1695589200"},{"value":"20.52","ts":"1695675600"},{"value":"20.48","ts":"1695934800"},{"value":"20.75","ts":"1696021200"},{"value":"20.62","ts":"1696280400"},{"value":"21.02","ts":"1696366800"},{"value":"20.98","ts":"1696798800"},{"value":"21.42","ts":"1696885200"},{"value":"21.44","ts":"1697144400"},{"value":"20.58","ts":"1697230800"},{"value":"20.55","ts":"1697490000"},{"value":"20.55","ts":"1697576400"},{"value":"20.42","ts":"1698008400"},{"value":"19.87","ts":"1698094800"},{"value":"19.82","ts":"1698354000"},{"value":"19.51","ts":"1698440400"},{"value":"19.57","ts":"1698699600"},{"value":"19.32","ts":"1698786000"},{"value":"19.46","ts":"1699218000"},{"value":"19.54","ts":"1699390800"},{"value":"19.69","ts":"1699563600"},{"value":"19.57","ts":"1699909200"},{"value":"18.93","ts":"1700254800"},{"value":"19.09","ts":"1700427600"},{"value":"18.83","ts":"1700600400"},{"value":"18.76","ts":"1700773200"},{"value":"18.98","ts":"1701118800"},{"value":"19.21","ts":"1701464400"},{"value":"19.21","ts":"1701637200"},{"value":"19.6","ts":"1701810000"},{"value":"19.63","ts":"1701982800"},{"value":"19.43","ts":"1702328400"},{"value":"19.16","ts":"1702674000"},{"value":"19.11","ts":"1702846800"},{"value":"19.19","ts":"1703019600"},{"value":"19.35","ts":"1703192400"},{"value":"19.83","ts":"1703538000"},{"value":"19.33","ts":"1703883600"},{"value":"19.52","ts":"1704056400"},{"value":"19.35","ts":"1704402000"},{"value":"19.31","ts":"1704747600"},{"value":"19.47","ts":"1704834000"},{"value":"19.44","ts":"1705266000"},{"value":"18.86","ts":"1705352400"},{"value":"18.6","ts":"1705611600"},{"value":"18.79","ts":"1705698000"},{"value":"18.74","ts":"1705957200"},{"value":"18.6","ts":"1706043600"},{"value":"18.6","ts":"1706475600"},{"value":"18.95","ts":"1706562000"},{"value":"19","ts":"1706821200"},{"value":"19.22","ts":"1706907600"},{"value":"19.02","ts":"1707166800"},{"value":"19.03","ts":"1707253200"},{"value":"19.03","ts":"1707512400"},{"value":"19.11","ts":"1707771600"},{"value":"19.03","ts":"1707858000"},{"value":"19.34","ts":"1708117200"},{"value":"19.33","ts":"1708290000"},{"value":"19.29","ts":"1708462800"},{"value":"19.33","ts":"1708635600"},{"value":"19.45","ts":"1708981200"},{"value":"19.25","ts":"1709326800"},{"value":"19.26","ts":"1709672400"},{"value":"19.46","ts":"1710104400"},{"value":"19.35","ts":"1710190800"},{"value":"19.26","ts":"1710450000"},{"value":"19.53","ts":"1710536400"},{"value":"19.41","ts":"1710795600"},{"value":"19.49","ts":"1710882000"},{"value":"19.47","ts":"1711141200"},{"value":"19.58","ts":"1711400400"},{"value":"19.6","ts":"1711486800"},{"value":"19.52","ts":"1711746000"},{"value":"19.53","ts":"1711918800"},{"value":"19.56","ts":"1712091600"},{"value":"19.49","ts":"1712264400"},{"value":"19.5","ts":"1712610000"},{"value":"19.68","ts":"1712955600"},{"value":"19.55","ts":"1713128400"},{"value":"19.68","ts":"1713301200"},{"value":"19.66","ts":"1713474000"},{"value":"19.51","ts":"1713819600"},{"value":"19.52","ts":"1713906000"},{"value":"19.36","ts":"1713992400"},{"value":"19.32","ts":"1714078800"},{"value":"19.3","ts":"1714165200"},{"value":"19.25","ts":"1714251600"},{"value":"19.26","ts":"1714338000"},{"value":"19.25","ts":"1714424400"},{"value":"19.23","ts":"1714510800"},{"value":"19.3","ts":"1714597200"},{"value":"19.42","ts":"1714683600"},{"value":"19.34","ts":"1714770000"},{"value":"19.35","ts":"1714942800"},{"value":"19.27","ts":"1715029200"},{"value":"19.21","ts":"1715115600"},{"value":"19.37","ts":"1715202000"},{"value":"19.38","ts":"1715288400"},{"value":"19.4","ts":"1715547600"},{"value":"19.42","ts":"1715634000"},{"value":"19.41","ts":"1715720400"},{"value":"19.49","ts":"1715806800"},{"value":"19.4","ts":"1715893200"},{"value":"19.41","ts":"1715979600"},{"value":"19.43","ts":"1716152400"},{"value":"19.32","ts":"1716238800"},{"value":"19.27","ts":"1716325200"},{"value":"19.17","ts":"1716411600"},{"value":"19.15","ts":"1716498000"},{"value":"19.04","ts":"1716584400"},{"value":"19.1","ts":"1716757200"},{"value":"18.89","ts":"1716843600"},{"value":"18.79","ts":"1716930000"},{"value":"18.98","ts":"1717016400"},{"value":"19.07","ts":"1717102800"},{"value":"19.16","ts":"1717189200"},{"value":"19.16","ts":"1717362000"},{"value":"19.01","ts":"1717448400"},{"value":"18.89","ts":"1717534800"},{"value":"18.9","ts":"1717621200"},{"value":"18.92","ts":"1717707600"},{"value":"18.92","ts":"1717794000"},{"value":"18.8","ts":"1717966800"},{"value":"18.86","ts":"1718053200"},{"value":"18.87","ts":"1718139600"},{"value":"18.91","ts":"1718226000"},{"value":"18.69","ts":"1718312400"},{"value":"18.87","ts":"1718398800"},{"value":"18.87","ts":"1718571600"},{"value":"18.89","ts":"1718658000"},{"value":"18.49","ts":"1718744400"},{"value":"17.56","ts":"1718830800"},{"value":"18.15","ts":"1718917200"},{"value":"18.69","ts":"1719003600"},{"value":"18.67","ts":"1719176400"},{"value":"18.57","ts":"1719262800"},{"value":"18.52","ts":"1719349200"},{"value":"18.61","ts":"1719435600"},{"value":"18.01","ts":"1719522000"},{"value":"18.18","ts":"1719608400"},{"value":"18.19","ts":"1719781200"},{"value":"18.5","ts":"1719867600"},{"value":"18.65","ts":"1719954000"},{"value":"18.68","ts":"1720040400"},{"value":"18.71","ts":"1720126800"},{"value":"18.71","ts":"1720213200"},{"value":"18.71","ts":"1720386000"},{"value":"18.73","ts":"1720472400"},{"value":"18.72","ts":"1720558800"},{"value":"18.74","ts":"1720645200"},{"value":"18.84","ts":"1720731600"},{"value":"18.79","ts":"1720818000"},{"value":"18.78","ts":"1720990800"},{"value":"18.78","ts":"1721077200"},{"value":"18.93","ts":"1721163600"},{"value":"18.87","ts":"1721250000"},{"value":"18.75","ts":"1721336400"},{"value":"18.78","ts":"1721422800"},{"value":"18.78","ts":"1721595600"},{"value":"18.79","ts":"1721682000"},{"value":"18.68","ts":"1721768400"},{"value":"18.56","ts":"1721854800"},{"value":"18.34","ts":"1721941200"},{"value":"18.37","ts":"1722027600"},{"value":"18.44","ts":"1722200400"},{"value":"18.72","ts":"1722286800"},{"value":"18.79","ts":"1722373200"},{"value":"18.85","ts":"1722459600"},{"value":"19.07","ts":"1722546000"},{"value":"19.06","ts":"1722632400"},{"value":"19.37","ts":"1722805200"},{"value":"18.99","ts":"1722891600"},{"value":"18.94","ts":"1722978000"},{"value":"19.21","ts":"1723064400"},{"value":"19.6","ts":"1723150800"},{"value":"19.92","ts":"1723237200"},{"value":"19.75","ts":"1723410000"},{"value":"20.21","ts":"1723496400"},{"value":"20.97","ts":"1723582800"},{"value":"20.29","ts":"1723669200"},{"value":"20.04","ts":"1723755600"},{"value":"20.06","ts":"1723842000"},{"value":"20.3","ts":"1724014800"},{"value":"20.46","ts":"1724101200"},{"value":"20.71","ts":"1724187600"},{"value":"20.94","ts":"1724274000"},{"value":"20.87","ts":"1724360400"},{"value":"20.94","ts":"1724446800"},{"value":"21.06","ts":"1724619600"},{"value":"21.1","ts":"1724706000"},{"value":"21.06","ts":"1724792400"},{"value":"21.21","ts":"1724878800"},{"value":"21.17","ts":"1724965200"},{"value":"21.11","ts":"1725051600"},{"value":"20.94","ts":"1725224400"},{"value":"20.61","ts":"1725310800"},{"value":"20.36","ts":"1725397200"},{"value":"20.5","ts":"1725483600"},{"value":"20.71","ts":"1725570000"},{"value":"20.74","ts":"1725656400"},{"value":"20.55","ts":"1725829200"},{"value":"20.81","ts":"1725915600"},{"value":"21.04","ts":"1726002000"},{"value":"21.06","ts":"1726088400"},{"value":"21.18","ts":"1726174800"},{"value":"21.14","ts":"1726261200"},{"value":"21.14","ts":"1726434000"},{"value":"21.4","ts":"1726520400"},{"value":"21.54","ts":"1726606800"},{"value":"21.77","ts":"1726693200"},{"value":"22.04","ts":"1726779600"},{"value":"22.02","ts":"1726866000"},{"value":"22.03","ts":"1727038800"},{"value":"22.37","ts":"1727125200"},{"value":"22.48","ts":"1727211600"},{"value":"22.29","ts":"1727298000"},{"value":"22.4","ts":"1727384400"},{"value":"22.48","ts":"1727470800"},{"value":"22.48","ts":"1727643600"},{"value":"22.38","ts":"1727730000"},{"value":"22.37","ts":"1727816400"},{"value":"22.39","ts":"1727902800"},{"value":"22.51","ts":"1727989200"},{"value":"22.47","ts":"1728075600"},{"value":"22.15","ts":"1728248400"},{"value":"22.41","ts":"1728334800"},{"value":"22.44","ts":"1728421200"},{"value":"22.59","ts":"1728507600"},{"value":"22.68","ts":"1728594000"},{"value":"22.41","ts":"1728680400"},{"value":"22.37","ts":"1728853200"},{"value":"22.3","ts":"1728939600"},{"value":"22.59","ts":"1729026000"},{"value":"22.64","ts":"1729112400"},{"value":"22.62","ts":"1729198800"},{"value":"22.4","ts":"1729285200"},{"value":"22.4","ts":"1729458000"},{"value":"22.2","ts":"1729544400"},{"value":"22.21","ts":"1729630800"},{"value":"22.23","ts":"1729717200"},{"value":"22.29","ts":"1729803600"},{"value":"22.27","ts":"1729890000"},{"value":"22.17","ts":"1730062800"},{"value":"22.23","ts":"1730149200"},{"value":"22.23","ts":"1730235600"},{"value":"22.16","ts":"1730322000"},{"value":"22.16","ts":"1730408400"},{"value":"22.25","ts":"1730494800"},{"value":"22.28","ts":"1730581200"},{"value":"22.31","ts":"1730667600"},{"value":"22.45","ts":"1730754000"},{"value":"22.27","ts":"1730840400"},{"value":"22.31","ts":"1730926800"},{"value":"22.38","ts":"1731013200"},{"value":"22.32","ts":"1731099600"},{"value":"22.18","ts":"1731272400"},{"value":"22.08","ts":"1731358800"},{"value":"22.02","ts":"1731445200"},{"value":"21.95","ts":"1731531600"},{"value":"22.15","ts":"1731618000"},{"value":"22.37","ts":"1731704400"},{"value":"22.32","ts":"1731877200"},{"value":"22.34","ts":"1731963600"},{"value":"22.37","ts":"1732050000"},{"value":"22.45","ts":"1732136400"},{"value":"22.54","ts":"1732222800"},{"value":"22.96","ts":"1732309200"},{"value":"23.04","ts":"1732482000"},{"value":"23.28","ts":"1732568400"},{"value":"23.65","ts":"1732654800"},{"value":"24.29","ts":"1732741200"},{"value":"24.65","ts":"1732827600"},{"value":"24.24","ts":"1732914000"},{"value":"24.16","ts":"1733086800"},{"value":"23.98","ts":"1733173200"},{"value":"23.85","ts":"1733259600"},{"value":"23.54","ts":"1733346000"},{"value":"23.39","ts":"1733432400"},{"value":"22.5","ts":"1733518800"},{"value":"22.47","ts":"1733691600"},{"value":"22.44","ts":"1733778000"},{"value":"22.57","ts":"1733864400"},{"value":"23.27","ts":"1733950800"},{"value":"23.36","ts":"1734037200"},{"value":"23.24","ts":"1734123600"},{"value":"23.24","ts":"1734296400"},{"value":"23.03","ts":"1734382800"},{"value":"23.04","ts":"1734469200"},{"value":"22.81","ts":"1734555600"},{"value":"22.93","ts":"1734642000"},{"value":"22.69","ts":"1734728400"},{"value":"22.79","ts":"1734901200"},{"value":"22.64","ts":"1734987600"},{"value":"22.26","ts":"1735074000"},{"value":"22.29","ts":"1735160400"},{"value":"22.19","ts":"1735246800"},{"value":"22.48","ts":"1735333200"},{"value":"22.74","ts":"1735419600"},{"value":"22.77","ts":"1735506000"},{"value":"22.74","ts":"1735592400"},{"value":"22.7","ts":"1735765200"},{"value":"22.6","ts":"1735851600"},{"value":"22.54","ts":"1736110800"},{"value":"22.66","ts":"1736197200"},{"value":"22.58","ts":"1736283600"},{"value":"22.58","ts":"1736370000"},{"value":"22.75","ts":"1736456400"},{"value":"22.67","ts":"1736542800"},{"value":"22.6","ts":"1736715600"},{"value":"22.8","ts":"1736802000"},{"value":"22.99","ts":"1736888400"},{"value":"22.83","ts":"1736974800"},{"value":"22.72","ts":"1737061200"},{"value":"22.73","ts":"1737147600"},{"value":"22.79","ts":"1737320400"},{"value":"22.78","ts":"1737406800"},{"value":"22.53","ts":"1737493200"},{"value":"22.12","ts":"1737579600"},{"value":"22.64","ts":"1737666000"},{"value":"22.45","ts":"1737752400"},{"value":"22.44","ts":"1737925200"},{"value":"22.11","ts":"1738011600"},{"value":"22.32","ts":"1738098000"},{"value":"22.33","ts":"1738184400"},{"value":"22","ts":"1738270800"},{"value":"21.96","ts":"1738357200"},{"value":"21.86","ts":"1738530000"},{"value":"22.49","ts":"1738616400"},{"value":"22.28","ts":"1738702800"},{"value":"22.16","ts":"1738789200"},{"value":"21.82","ts":"1738875600"},{"value":"21.91","ts":"1738962000"},{"value":"21.91","ts":"1739134800"},{"value":"21.65","ts":"1739221200"},{"value":"21.42","ts":"1739307600"},{"value":"21.11","ts":"1739394000"},{"value":"20.53","ts":"1739480400"},{"value":"20.37","ts":"1739566800"},{"value":"20.37","ts":"1739739600"},{"value":"20.57","ts":"1739826000"},{"value":"20.57","ts":"1739912400"},{"value":"20.41","ts":"1739998800"},{"value":"20.03","ts":"1740085200"},{"value":"19.95","ts":"1740171600"},{"value":"19.98","ts":"1740344400"},{"value":"19.94","ts":"1740430800"},{"value":"19.56","ts":"1740517200"},{"value":"19.33","ts":"1740603600"},{"value":"19.65","ts":"1740690000"},{"value":"19.78","ts":"1740776400"},{"value":"19.78","ts":"1740949200"},{"value":"19.98","ts":"1741035600"},{"value":"20.15","ts":"1741122000"},{"value":"20.28","ts":"1741208400"},{"value":"20.29","ts":"1741294800"},{"value":"20.19","ts":"1741381200"},{"value":"20.15","ts":"1741554000"},{"value":"20.03","ts":"1741640400"},{"value":"19.54","ts":"1741726800"},{"value":"19.52","ts":"1741813200"},{"value":"19.48","ts":"1741899600"},{"value":"19.24","ts":"1741986000"},{"value":"19.26","ts":"1742158800"},{"value":"18.97","ts":"1742245200"},{"value":"18.37","ts":"1742331600"},{"value":"18.72","ts":"1742418000"},{"value":"19.09","ts":"1742504400"},{"value":"19.14","ts":"1742590800"},{"value":"19.1","ts":"1742763600"},{"value":"18.91","ts":"1742850000"},{"value":"19.01","ts":"1742936400"},{"value":"19","ts":"1743022800"},{"value":"18.89","ts":"1743109200"},{"value":"18.86","ts":"1743195600"},{"value":"18.86","ts":"1743368400"},{"value":"19.27","ts":"1743454800"},{"value":"19.05","ts":"1743541200"},{"value":"19.03","ts":"1743627600"},{"value":"19.02","ts":"1743714000"},{"value":"18.99","ts":"1743800400"},{"value":"18.81","ts":"1743973200"},{"value":"19.19","ts":"1744059600"},{"value":"19.01","ts":"1744146000"},{"value":"19.27","ts":"1744232400"},{"value":"19.22","ts":"1744318800"},{"value":"18.99","ts":"1744405200"},{"value":"19.05","ts":"1744578000"},{"value":"18.77","ts":"1744664400"},{"value":"18.67","ts":"1744750800"},{"value":"18.75","ts":"1744837200"},{"value":"18.6","ts":"1744923600"},{"value":"18.4","ts":"1745010000"},{"value":"18.58","ts":"1745182800"},{"value":"18.4","ts":"1745269200"},{"value":"18.56","ts":"1745355600"},{"value":"18.85","ts":"1745442000"},{"value":"18.96","ts":"1745528400"},{"value":"18.91","ts":"1745614800"},{"value":"18.96","ts":"1745787600"},{"value":"19.09","ts":"1745874000"},{"value":"18.92","ts":"1745960400"},{"value":"18.9","ts":"1746046800"},{"value":"19.14","ts":"1746133200"},{"value":"19.43","ts":"1746392400"},{"value":"19.36","ts":"1746478800"},{"value":"19.12","ts":"1746565200"},{"value":"18.91","ts":"1746651600"},{"value":"18.83","ts":"1746738000"},{"value":"18.83","ts":"1746997200"},{"value":"18.72","ts":"1747083600"},{"value":"18.7","ts":"1747170000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+myr+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3190226081747191673","uid":null,"queryText":"курс myr rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,026371 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,070278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"11,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"156,04%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.02,102.58,107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,91.34,85.93,89.79,86.62,84.64,83.68,86.19,82.77,81.46,81.56,80.55],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,90.65,90.01,98.07,95.8,80.55],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,81.46,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55],"yearValue":[91.63,89.26,89.05,87.95,87.88,84.95,91.69,89.82,92.86,97.24,97.23,97.96,109.58,102.91,101.91,97.97,91.03,89.25,81.5,84.38,80.76,80.55],"quarterValue":[94.05,91.43,88.51,86.63,87.7,89.24,89.14,86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 251,51%","direction":"positive"}}},{"name":"Евро","price":"89,70 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.5,107.43,114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,95.67,90.18,95.7,94.26,91.43,89.66,94.77,94.16,94.04,93.17,89.7],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,96.24,100.2,104.25,98.01,89.7],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,94.04,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7],"yearValue":[98.85,96.89,95.39,94.58,96.1,93.04,101.95,99.72,103.41,106.51,105.22,104.25,116.14,108.7,105.05,101.6,94.92,92.85,87.57,93.16,93.67,89.7],"quarterValue":[98.01,95.8,92.48,90.94,92.04,93.9,96.86,93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"267,6%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.66,13.94,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.46,11.73,11.23,11.11,11.2,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.16,11.83,12.95,13.5,13.91,11.92,11.16],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.11,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16],"yearValue":[12.62,12.28,12.13,11.89,12.02,11.83,12.21,12.54,13.22,13.69,13.61,13.5,14.67,13.86,13.69,13.46,12.34,12.17,11.22,11.48,11.06,11.16],"quarterValue":[12.77,12.49,12.13,11.8,11.96,12.19,12.24,11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0216 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0582 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0701 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,5%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,38 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.25,60.34,63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.73,50.55,52.82,50.95,49.79,49.22,50.7,48.69,47.92,47.98,47.38],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,52.51,50.91,53.92,57.62,60.22,50.95,47.38],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.92,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38],"yearValue":[53.9,52.51,52.38,51.74,51.69,49.97,53.93,52.84,54.62,57.2,57.19,57.62,64.46,60.54,59.95,57.63,53.55,52.5,47.94,49.64,47.51,47.38],"quarterValue":[55.32,53.79,52.06,50.96,51.59,52.5,52.43,50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,04%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.255438,0.263178,0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215621,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.232824,0.220301,0.239062,0.253749,0.256715,0.22055,0.20756],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.208807,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756],"yearValue":[0.236387,0.230346,0.22905,0.226537,0.226489,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.252783,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.208146,0.215637,0.206806,0.20756],"quarterValue":[0.237161,0.230669,0.223901,0.220129,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0288 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,04%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8465","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569zw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"569z3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,00 ₽","relativeDelta":"−0,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"101,50 ₽","relativeDelta":"2,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−171,50 ₽","relativeDelta":"−4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−0,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−0,82%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 114,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]}},{"value":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,157.88,132.05,133.97,129.6,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−0,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"7,93 ₽","relativeDelta":"5,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,69 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,26 ₽","relativeDelta":"−7,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,72 ₽","relativeDelta":"−47,11%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,64 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,157.88,132.05,133.97,129.6,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]}},{"value":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3090.5,2919,2692.5,2563,2529,2322.5,2392.2,2734,3364.4,3533.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"120,00 ₽","relativeDelta":"3,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"−28,00 ₽","relativeDelta":"−0,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,50 ₽","relativeDelta":"2,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 962,00 ₽","relativeDelta":"163,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 162,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3090.5,2919,2692.5,2563,2529,2322.5,2392.2,2734,3364.4,3533.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]}},{"value":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,217.92,106.56,103.96,109.38,128.75,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,84 ₽","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,41 ₽","relativeDelta":"−8,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−162,08 ₽","relativeDelta":"−64,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,62 ₽","relativeDelta":"−20,72%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,38 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,217.92,106.56,103.96,109.38,128.75,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]}},{"value":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,322.91,287.21,262.03,272.83,320.51,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"3,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,75 ₽","relativeDelta":"3,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,61 ₽","relativeDelta":"−1,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,59 ₽","relativeDelta":"526,87%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,24 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,322.91,287.21,262.03,272.83,320.51,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.939","Ts":"1746997200","AbsoluteDelta":"-39"},"HalfYearDelta":{"RelativeDelta":"+11.87","Ts":"1731531600","AbsoluteDelta":"+436.5"},"QuarterDelta":{"RelativeDelta":"-8.96","Ts":"1739307600","AbsoluteDelta":"-405"},"AllTimeDelta":{"RelativeDelta":"-0.8196","Ts":"1721768400","AbsoluteDelta":"-34"},"WeekDelta":{"RelativeDelta":"+2.53","Ts":"1746561600","AbsoluteDelta":"+101.5"},"MonthDelta":{"RelativeDelta":"-4","Ts":"1744491600","AbsoluteDelta":"-171.5"},"YearDelta":{"RelativeDelta":"-0.8196","Ts":"1721768400","AbsoluteDelta":"-34"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4114.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,157.88,132.05,133.97,129.6,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7429","Ts":"1746997200","AbsoluteDelta":"-1.09"},"HalfYearDelta":{"RelativeDelta":"+10.66","Ts":"1731531600","AbsoluteDelta":"+14.03"},"QuarterDelta":{"RelativeDelta":"-5.8","Ts":"1739307600","AbsoluteDelta":"-8.96"},"AllTimeDelta":{"RelativeDelta":"-47.11","Ts":"1147896000","AbsoluteDelta":"-129.72"},"WeekDelta":{"RelativeDelta":"+5.76","Ts":"1746561600","AbsoluteDelta":"+7.93"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1744491600","AbsoluteDelta":"+9.69"},"YearDelta":{"RelativeDelta":"-7.76","Ts":"1715547600","AbsoluteDelta":"-12.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.64","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3090.5,2919,2692.5,2563,2529,2322.5,2392.2,2734,3364.4,3533.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.114","Ts":"1746997200","AbsoluteDelta":"+3.6"},"HalfYearDelta":{"RelativeDelta":"+23.81","Ts":"1731531600","AbsoluteDelta":"+608"},"QuarterDelta":{"RelativeDelta":"-6.26","Ts":"1739307600","AbsoluteDelta":"-211.2"},"AllTimeDelta":{"RelativeDelta":"+163.5","Ts":"1572210000","AbsoluteDelta":"+1962"},"WeekDelta":{"RelativeDelta":"+3.94","Ts":"1746561600","AbsoluteDelta":"+120"},"MonthDelta":{"RelativeDelta":"-0.8777","Ts":"1744491600","AbsoluteDelta":"-28"},"YearDelta":{"RelativeDelta":"+2.41","Ts":"1715547600","AbsoluteDelta":"+74.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3162","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,217.92,106.56,103.96,109.38,128.75,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1746997200","AbsoluteDelta":"-1.36"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731531600","AbsoluteDelta":"-13.05"},"QuarterDelta":{"RelativeDelta":"-20.23","Ts":"1739307600","AbsoluteDelta":"-22.92"},"AllTimeDelta":{"RelativeDelta":"-20.72","Ts":"1230152400","AbsoluteDelta":"-23.62"},"WeekDelta":{"RelativeDelta":"+2.08","Ts":"1746561600","AbsoluteDelta":"+1.84"},"MonthDelta":{"RelativeDelta":"-8.51","Ts":"1744491600","AbsoluteDelta":"-8.41"},"YearDelta":{"RelativeDelta":"-64.2","Ts":"1715547600","AbsoluteDelta":"-162.08"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.38","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,322.91,287.21,262.03,272.83,320.51,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1383","Ts":"1746997200","AbsoluteDelta":"+0.43"},"HalfYearDelta":{"RelativeDelta":"+24.74","Ts":"1731531600","AbsoluteDelta":"+61.72"},"QuarterDelta":{"RelativeDelta":"-0.879","Ts":"1739307600","AbsoluteDelta":"-2.76"},"AllTimeDelta":{"RelativeDelta":"+526.87","Ts":"1146513600","AbsoluteDelta":"+261.59"},"WeekDelta":{"RelativeDelta":"+3.05","Ts":"1746561600","AbsoluteDelta":"+9.22"},"MonthDelta":{"RelativeDelta":"+3.23","Ts":"1744491600","AbsoluteDelta":"+9.75"},"YearDelta":{"RelativeDelta":"-1.15","Ts":"1715547600","AbsoluteDelta":"-3.61"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.24","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс myr rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569zw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"569z4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20myr%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569zw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}