Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,38
    Данные носят ознакомительный характер
    1 Никарагуанская золотая кордоба = 1,38 Египетского фунта
    Курс валюты опустился на −0,013379 EGP Курс валюты опустился на −0,96%
    −0,013379 EGP
    −0,96%
    за месяц
    Обновлено 12.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 141,50 ₽
    Цена опустилась на −81,50 ₽
    −81,50 ₽
    1,93%
    GAZP
    Газпром
    146,38 ₽
    Цена выросла на 10,44 ₽
    +10,44 ₽
    7,68%
    T
    Т-Технологии
    3 149,00 ₽
    Цена опустилась на −31,00 ₽
    −31,00 ₽
    0,97%
    MTLR
    Мечел
    91,82 ₽
    Цена опустилась на −6,93 ₽
    −6,93 ₽
    7,02%
    SBER
    СберБанк
    310,25 ₽
    Цена выросла на 9,30 ₽
    +9,30 ₽
    3,09%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"4t150":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnio%2Begp%26lr%3D213%26ncrnd%3D39356&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnio%2Begp%26lr%3D213%26ncrnd%3D39356","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс nio egp","reqid":"1747063846505032-5776090539178968220-balancer-l7leveler-kubr-yp-vla-197-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4t15z000","logo":"4t15z001","advanced-search":"4t15z002","login":"4t15z004","usermenu":"4t15z005","market-cart":"4t15z007","more-button":"4t15z008","cbir":"4t15z009","clear":"4t15z00a","submit":"4t15z00b","$navigation":"4t15z00c","item":"4t15z00r","tab-search":"4t15z00e","tab-finance":"4t15z00g","tab-images":"4t15z00i","tab-video":"4t15z00k","tab-maps":"4t15z00m","tab-shopping":"4t15z00o","tab-translate":"4t15z00q","tab-all":"4t15z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4t15w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4t151":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4t15w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4t152":{"state":{"fromName":"NIO","timeInfo":"Данные носят ознакомительный характер · 12.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EGP","isCrypto":false,"toOptions":[{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.38,"multiplierFormatted":"1,38","rateText":"1 Никарагуанская золотая кордоба = 1,38 Египетского фунта","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.39","ts":"1744578000"},{"value":"1.39","ts":"1744664400"},{"value":"1.39","ts":"1744750800"},{"value":"1.39","ts":"1744837200"},{"value":"1.39","ts":"1744923600"},{"value":"1.39","ts":"1745010000"},{"value":"1.39","ts":"1745182800"},{"value":"1.39","ts":"1745269200"},{"value":"1.39","ts":"1745355600"},{"value":"1.39","ts":"1745442000"},{"value":"1.39","ts":"1745528400"},{"value":"1.39","ts":"1745614800"},{"value":"1.39","ts":"1745787600"},{"value":"1.39","ts":"1745874000"},{"value":"1.39","ts":"1745960400"},{"value":"1.39","ts":"1746046800"},{"value":"1.38","ts":"1746133200"},{"value":"1.38","ts":"1746219600"},{"value":"1.38","ts":"1746392400"},{"value":"1.38","ts":"1746478800"},{"value":"1.38","ts":"1746565200"},{"value":"1.38","ts":"1746651600"},{"value":"1.38","ts":"1746738000"},{"value":"1.38","ts":"1746824400"},{"value":"1.38","ts":"1746997200"}]},{"range":"year","tabText":"Год","data":[{"value":"1.28","ts":"1715547600"},{"value":"1.27","ts":"1715634000"},{"value":"1.27","ts":"1715720400"},{"value":"1.28","ts":"1715806800"},{"value":"1.28","ts":"1715893200"},{"value":"1.27","ts":"1716152400"},{"value":"1.27","ts":"1716238800"},{"value":"1.27","ts":"1716325200"},{"value":"1.28","ts":"1716411600"},{"value":"1.28","ts":"1716498000"},{"value":"1.28","ts":"1716757200"},{"value":"1.3","ts":"1716843600"},{"value":"1.29","ts":"1716930000"},{"value":"1.29","ts":"1717016400"},{"value":"1.29","ts":"1717102800"},{"value":"1.28","ts":"1717362000"},{"value":"1.29","ts":"1717448400"},{"value":"1.3","ts":"1717534800"},{"value":"1.29","ts":"1717621200"},{"value":"1.29","ts":"1717707600"},{"value":"1.3","ts":"1717966800"},{"value":"1.29","ts":"1718053200"},{"value":"1.3","ts":"1718139600"},{"value":"1.3","ts":"1718226000"},{"value":"1.3","ts":"1718312400"},{"value":"1.3","ts":"1718571600"},{"value":"1.3","ts":"1718658000"},{"value":"1.3","ts":"1718744400"},{"value":"1.31","ts":"1719176400"},{"value":"1.31","ts":"1719262800"},{"value":"1.31","ts":"1719349200"},{"value":"1.3","ts":"1719435600"},{"value":"1.3","ts":"1719522000"},{"value":"1.31","ts":"1719781200"},{"value":"1.31","ts":"1719867600"},{"value":"1.31","ts":"1719954000"},{"value":"1.3","ts":"1720040400"},{"value":"1.3","ts":"1720126800"},{"value":"1.3","ts":"1720386000"},{"value":"1.31","ts":"1720472400"},{"value":"1.3","ts":"1720558800"},{"value":"1.3","ts":"1720645200"},{"value":"1.31","ts":"1720731600"},{"value":"1.3","ts":"1720990800"},{"value":"1.3","ts":"1721077200"},{"value":"1.31","ts":"1721163600"},{"value":"1.31","ts":"1721250000"},{"value":"1.31","ts":"1721336400"},{"value":"1.31","ts":"1721595600"},{"value":"1.31","ts":"1721682000"},{"value":"1.31","ts":"1721768400"},{"value":"1.31","ts":"1721854800"},{"value":"1.31","ts":"1721941200"},{"value":"1.31","ts":"1722200400"},{"value":"1.31","ts":"1722286800"},{"value":"1.32","ts":"1722373200"},{"value":"1.32","ts":"1722459600"},{"value":"1.32","ts":"1722546000"},{"value":"1.34","ts":"1722805200"},{"value":"1.33","ts":"1722891600"},{"value":"1.34","ts":"1722978000"},{"value":"1.34","ts":"1723064400"},{"value":"1.34","ts":"1723150800"},{"value":"1.34","ts":"1723410000"},{"value":"1.34","ts":"1723496400"},{"value":"1.33","ts":"1723582800"},{"value":"1.33","ts":"1723669200"},{"value":"1.33","ts":"1723755600"},{"value":"1.32","ts":"1724014800"},{"value":"1.33","ts":"1724101200"},{"value":"1.33","ts":"1724187600"},{"value":"1.33","ts":"1724274000"},{"value":"1.33","ts":"1724360400"},{"value":"1.32","ts":"1724619600"},{"value":"1.32","ts":"1724706000"},{"value":"1.32","ts":"1724792400"},{"value":"1.32","ts":"1724878800"},{"value":"1.32","ts":"1724965200"},{"value":"1.32","ts":"1725224400"},{"value":"1.31","ts":"1725310800"},{"value":"1.32","ts":"1725397200"},{"value":"1.32","ts":"1725483600"},{"value":"1.32","ts":"1725570000"},{"value":"1.31","ts":"1725829200"},{"value":"1.31","ts":"1725915600"},{"value":"1.31","ts":"1726002000"},{"value":"1.32","ts":"1726088400"},{"value":"1.32","ts":"1726174800"},{"value":"1.32","ts":"1726434000"},{"value":"1.31","ts":"1726520400"},{"value":"1.32","ts":"1726606800"},{"value":"1.32","ts":"1726693200"},{"value":"1.32","ts":"1726779600"},{"value":"1.32","ts":"1727038800"},{"value":"1.32","ts":"1727125200"},{"value":"1.32","ts":"1727211600"},{"value":"1.31","ts":"1727298000"},{"value":"1.31","ts":"1727384400"},{"value":"1.31","ts":"1727643600"},{"value":"1.31","ts":"1727730000"},{"value":"1.32","ts":"1727816400"},{"value":"1.32","ts":"1727902800"},{"value":"1.32","ts":"1727989200"},{"value":"1.32","ts":"1728248400"},{"value":"1.32","ts":"1728334800"},{"value":"1.32","ts":"1728421200"},{"value":"1.32","ts":"1728507600"},{"value":"1.32","ts":"1728594000"},{"value":"1.32","ts":"1728680400"},{"value":"1.32","ts":"1728853200"},{"value":"1.32","ts":"1728939600"},{"value":"1.32","ts":"1729026000"},{"value":"1.32","ts":"1729112400"},{"value":"1.32","ts":"1729198800"},{"value":"1.32","ts":"1729285200"},{"value":"1.32","ts":"1729458000"},{"value":"1.32","ts":"1729544400"},{"value":"1.32","ts":"1729630800"},{"value":"1.33","ts":"1729717200"},{"value":"1.33","ts":"1729803600"},{"value":"1.32","ts":"1729890000"},{"value":"1.32","ts":"1730062800"},{"value":"1.32","ts":"1730149200"},{"value":"1.32","ts":"1730235600"},{"value":"1.33","ts":"1730322000"},{"value":"1.33","ts":"1730408400"},{"value":"1.33","ts":"1730494800"},{"value":"1.33","ts":"1730667600"},{"value":"1.33","ts":"1730754000"},{"value":"1.34","ts":"1730840400"},{"value":"1.34","ts":"1730926800"},{"value":"1.34","ts":"1731013200"},{"value":"1.34","ts":"1731099600"},{"value":"1.34","ts":"1731272400"},{"value":"1.34","ts":"1731358800"},{"value":"1.34","ts":"1731445200"},{"value":"1.34","ts":"1731531600"},{"value":"1.34","ts":"1731618000"},{"value":"1.34","ts":"1731704400"},{"value":"1.34","ts":"1731877200"},{"value":"1.35","ts":"1731963600"},{"value":"1.35","ts":"1732050000"},{"value":"1.35","ts":"1732136400"},{"value":"1.35","ts":"1732222800"},{"value":"1.35","ts":"1732309200"},{"value":"1.35","ts":"1732482000"},{"value":"1.35","ts":"1732568400"},{"value":"1.35","ts":"1732654800"},{"value":"1.35","ts":"1732741200"},{"value":"1.35","ts":"1732827600"},{"value":"1.35","ts":"1732914000"},{"value":"1.35","ts":"1733086800"},{"value":"1.35","ts":"1733173200"},{"value":"1.35","ts":"1733259600"},{"value":"1.36","ts":"1733346000"},{"value":"1.36","ts":"1733432400"},{"value":"1.36","ts":"1733518800"},{"value":"1.37","ts":"1733691600"},{"value":"1.37","ts":"1733778000"},{"value":"1.38","ts":"1733864400"},{"value":"1.38","ts":"1733950800"},{"value":"1.38","ts":"1734037200"},{"value":"1.38","ts":"1734123600"},{"value":"1.38","ts":"1734296400"},{"value":"1.38","ts":"1734382800"},{"value":"1.38","ts":"1734469200"},{"value":"1.38","ts":"1734555600"},{"value":"1.38","ts":"1734642000"},{"value":"1.38","ts":"1734728400"},{"value":"1.39","ts":"1734901200"},{"value":"1.38","ts":"1734987600"},{"value":"1.38","ts":"1735074000"},{"value":"1.38","ts":"1735160400"},{"value":"1.38","ts":"1735246800"},{"value":"1.38","ts":"1735333200"},{"value":"1.38","ts":"1735506000"},{"value":"1.38","ts":"1735592400"},{"value":"1.38","ts":"1735678800"},{"value":"1.38","ts":"1735765200"},{"value":"1.38","ts":"1735851600"},{"value":"1.38","ts":"1735938000"},{"value":"1.38","ts":"1736110800"},{"value":"1.38","ts":"1736197200"},{"value":"1.38","ts":"1736283600"},{"value":"1.38","ts":"1736370000"},{"value":"1.37","ts":"1736456400"},{"value":"1.37","ts":"1736542800"},{"value":"1.38","ts":"1736715600"},{"value":"1.37","ts":"1736802000"},{"value":"1.37","ts":"1736888400"},{"value":"1.37","ts":"1736974800"},{"value":"1.37","ts":"1737061200"},{"value":"1.37","ts":"1737147600"},{"value":"1.37","ts":"1737320400"},{"value":"1.37","ts":"1737406800"},{"value":"1.37","ts":"1737493200"},{"value":"1.37","ts":"1737579600"},{"value":"1.37","ts":"1737666000"},{"value":"1.37","ts":"1737752400"},{"value":"1.37","ts":"1737925200"},{"value":"1.37","ts":"1738011600"},{"value":"1.37","ts":"1738098000"},{"value":"1.37","ts":"1738184400"},{"value":"1.37","ts":"1738270800"},{"value":"1.37","ts":"1738357200"},{"value":"1.37","ts":"1738530000"},{"value":"1.37","ts":"1738616400"},{"value":"1.37","ts":"1738702800"},{"value":"1.37","ts":"1738789200"},{"value":"1.37","ts":"1738875600"},{"value":"1.37","ts":"1738962000"},{"value":"1.37","ts":"1739134800"},{"value":"1.37","ts":"1739221200"},{"value":"1.38","ts":"1739307600"},{"value":"1.37","ts":"1739394000"},{"value":"1.38","ts":"1739480400"},{"value":"1.38","ts":"1739566800"},{"value":"1.37","ts":"1739739600"},{"value":"1.38","ts":"1739826000"},{"value":"1.38","ts":"1739912400"},{"value":"1.38","ts":"1739998800"},{"value":"1.38","ts":"1740085200"},{"value":"1.38","ts":"1740171600"},{"value":"1.38","ts":"1740344400"},{"value":"1.38","ts":"1740430800"},{"value":"1.38","ts":"1740517200"},{"value":"1.38","ts":"1740603600"},{"value":"1.38","ts":"1740690000"},{"value":"1.38","ts":"1740776400"},{"value":"1.38","ts":"1740949200"},{"value":"1.38","ts":"1741035600"},{"value":"1.38","ts":"1741122000"},{"value":"1.38","ts":"1741208400"},{"value":"1.38","ts":"1741294800"},{"value":"1.38","ts":"1741381200"},{"value":"1.38","ts":"1741554000"},{"value":"1.38","ts":"1741640400"},{"value":"1.38","ts":"1741726800"},{"value":"1.38","ts":"1741813200"},{"value":"1.38","ts":"1741899600"},{"value":"1.38","ts":"1741986000"},{"value":"1.37","ts":"1742158800"},{"value":"1.37","ts":"1742245200"},{"value":"1.38","ts":"1742331600"},{"value":"1.38","ts":"1742418000"},{"value":"1.37","ts":"1742504400"},{"value":"1.38","ts":"1742763600"},{"value":"1.38","ts":"1742850000"},{"value":"1.38","ts":"1742936400"},{"value":"1.38","ts":"1743022800"},{"value":"1.38","ts":"1743109200"},{"value":"1.38","ts":"1743368400"},{"value":"1.38","ts":"1743454800"},{"value":"1.38","ts":"1743541200"},{"value":"1.38","ts":"1743627600"},{"value":"1.38","ts":"1743714000"},{"value":"1.4","ts":"1743973200"},{"value":"1.39","ts":"1744059600"},{"value":"1.41","ts":"1744146000"},{"value":"1.39","ts":"1744232400"},{"value":"1.4","ts":"1744318800"},{"value":"1.39","ts":"1744578000"},{"value":"1.39","ts":"1744664400"},{"value":"1.39","ts":"1744750800"},{"value":"1.39","ts":"1744837200"},{"value":"1.39","ts":"1744923600"},{"value":"1.39","ts":"1745010000"},{"value":"1.39","ts":"1745182800"},{"value":"1.39","ts":"1745269200"},{"value":"1.39","ts":"1745355600"},{"value":"1.39","ts":"1745442000"},{"value":"1.39","ts":"1745528400"},{"value":"1.39","ts":"1745614800"},{"value":"1.39","ts":"1745787600"},{"value":"1.39","ts":"1745874000"},{"value":"1.39","ts":"1745960400"},{"value":"1.39","ts":"1746046800"},{"value":"1.38","ts":"1746133200"},{"value":"1.38","ts":"1746219600"},{"value":"1.38","ts":"1746392400"},{"value":"1.38","ts":"1746478800"},{"value":"1.38","ts":"1746565200"},{"value":"1.38","ts":"1746651600"},{"value":"1.38","ts":"1746738000"},{"value":"1.38","ts":"1746824400"},{"value":"1.38","ts":"1746997200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.283829","ts":"1241989200"},{"value":"0.283426","ts":"1242075600"},{"value":"0.283283","ts":"1242334800"},{"value":"0.283207","ts":"1242421200"},{"value":"0.282922","ts":"1242680400"},{"value":"0.283577","ts":"1242766800"},{"value":"0.28279","ts":"1243112400"},{"value":"0.282697","ts":"1243458000"},{"value":"0.282559","ts":"1243803600"},{"value":"0.281536","ts":"1244149200"},{"value":"0.281553","ts":"1244494800"},{"value":"0.281603","ts":"1244840400"},{"value":"0.281419","ts":"1244926800"},{"value":"0.281168","ts":"1245186000"},{"value":"0.280366","ts":"1245272400"},{"value":"0.280316","ts":"1245531600"},{"value":"0.281245","ts":"1245618000"},{"value":"0.281145","ts":"1245877200"},{"value":"0.288474","ts":"1245963600"},{"value":"0.288593","ts":"1246222800"},{"value":"0.288533","ts":"1246309200"},{"value":"0.2879","ts":"1246568400"},{"value":"0.287618","ts":"1246741200"},{"value":"0.287413","ts":"1246914000"},{"value":"0.287353","ts":"1247086800"},{"value":"0.287456","ts":"1247259600"},{"value":"0.287545","ts":"1247432400"},{"value":"0.287422","ts":"1247605200"},{"value":"0.287392","ts":"1247778000"},{"value":"0.287001","ts":"1247950800"},{"value":"0.286073","ts":"1248123600"},{"value":"0.285663","ts":"1248296400"},{"value":"0.285209","ts":"1248555600"},{"value":"0.284851","ts":"1248642000"},{"value":"0.285216","ts":"1248901200"},{"value":"0.284498","ts":"1248987600"},{"value":"0.284192","ts":"1249246800"},{"value":"0.283511","ts":"1249333200"},{"value":"0.275386","ts":"1249592400"},{"value":"0.275202","ts":"1249678800"},{"value":"0.275393","ts":"1249938000"},{"value":"0.27624","ts":"1250024400"},{"value":"0.274781","ts":"1250370000"},{"value":"0.282904","ts":"1250715600"},{"value":"0.282557","ts":"1251061200"},{"value":"0.281331","ts":"1251406800"},{"value":"0.274542","ts":"1251752400"},{"value":"0.274745","ts":"1252098000"},{"value":"0.277321","ts":"1252184400"},{"value":"0.276905","ts":"1252443600"},{"value":"0.277378","ts":"1252530000"},{"value":"0.277041","ts":"1252789200"},{"value":"0.276285","ts":"1252875600"},{"value":"0.275789","ts":"1253134800"},{"value":"0.275796","ts":"1253221200"},{"value":"0.275796","ts":"1253480400"},{"value":"0.275886","ts":"1253566800"},{"value":"0.275691","ts":"1253826000"},{"value":"0.275387","ts":"1253998800"},{"value":"0.275202","ts":"1254171600"},{"value":"0.275099","ts":"1254344400"},{"value":"0.274424","ts":"1254517200"},{"value":"0.274636","ts":"1254690000"},{"value":"0.274286","ts":"1254862800"},{"value":"0.272736","ts":"1255035600"},{"value":"0.272647","ts":"1255208400"},{"value":"0.279827","ts":"1255381200"},{"value":"0.279766","ts":"1255554000"},{"value":"0.273131","ts":"1255813200"},{"value":"0.272881","ts":"1255899600"},{"value":"0.293698","ts":"1256158800"},{"value":"0.293408","ts":"1256245200"},{"value":"0.306634","ts":"1256504400"},{"value":"0.306657","ts":"1256590800"},{"value":"0.264563","ts":"1256850000"},{"value":"0.264902","ts":"1256936400"},{"value":"0.264914","ts":"1257195600"},{"value":"0.264798","ts":"1257282000"},{"value":"0.264205","ts":"1257627600"},{"value":"0.263634","ts":"1257973200"},{"value":"0.263502","ts":"1258318800"},{"value":"0.263218","ts":"1258664400"},{"value":"0.262979","ts":"1259010000"},{"value":"0.262883","ts":"1259355600"},{"value":"0.263805","ts":"1259442000"},{"value":"0.264482","ts":"1259701200"},{"value":"0.263234","ts":"1259787600"},{"value":"0.262921","ts":"1260046800"},{"value":"0.262921","ts":"1260133200"},{"value":"0.264139","ts":"1260392400"},{"value":"0.26114","ts":"1260478800"},{"value":"0.261292","ts":"1260738000"},{"value":"0.263919","ts":"1260824400"},{"value":"0.264544","ts":"1261083600"},{"value":"0.264449","ts":"1261256400"},{"value":"0.264723","ts":"1261429200"},{"value":"0.264494","ts":"1261602000"},{"value":"0.26422","ts":"1261774800"},{"value":"0.264194","ts":"1261947600"},{"value":"0.26357","ts":"1262120400"},{"value":"0.263431","ts":"1262293200"},{"value":"0.263071","ts":"1262466000"},{"value":"0.262755","ts":"1262638800"},{"value":"0.261461","ts":"1262811600"},{"value":"0.261198","ts":"1263070800"},{"value":"0.260862","ts":"1263157200"},{"value":"0.260712","ts":"1263416400"},{"value":"0.259731","ts":"1263502800"},{"value":"0.259594","ts":"1263762000"},{"value":"0.259489","ts":"1263848400"},{"value":"0.259483","ts":"1264107600"},{"value":"0.260555","ts":"1264194000"},{"value":"0.26038","ts":"1264453200"},{"value":"0.261183","ts":"1264539600"},{"value":"0.259454","ts":"1264885200"},{"value":"0.261429","ts":"1265230800"},{"value":"0.262084","ts":"1265576400"},{"value":"0.261955","ts":"1265922000"},{"value":"0.261916","ts":"1266267600"},{"value":"0.262035","ts":"1266613200"},{"value":"0.262543","ts":"1266699600"},{"value":"0.262361","ts":"1266958800"},{"value":"0.261449","ts":"1267045200"},{"value":"0.261534","ts":"1267304400"},{"value":"0.260153","ts":"1267390800"},{"value":"0.259916","ts":"1267650000"},{"value":"0.260824","ts":"1267736400"},{"value":"0.260681","ts":"1267995600"},{"value":"0.260253","ts":"1268341200"},{"value":"0.260658","ts":"1268686800"},{"value":"0.260634","ts":"1269032400"},{"value":"0.261728","ts":"1269378000"},{"value":"0.26149","ts":"1269723600"},{"value":"0.261775","ts":"1270069200"},{"value":"0.261775","ts":"1270414800"},{"value":"0.262393","ts":"1270760400"},{"value":"0.262251","ts":"1271106000"},{"value":"0.262322","ts":"1271451600"},{"value":"0.263487","ts":"1271797200"},{"value":"0.262029","ts":"1271883600"},{"value":"0.262181","ts":"1272142800"},{"value":"0.261933","ts":"1272229200"},{"value":"0.262632","ts":"1272488400"},{"value":"0.262545","ts":"1272574800"},{"value":"0.262498","ts":"1272834000"},{"value":"0.262455","ts":"1272920400"},{"value":"0.264438","ts":"1273179600"},{"value":"0.262898","ts":"1273352400"},{"value":"0.263039","ts":"1273525200"},{"value":"0.264268","ts":"1273698000"},{"value":"0.26456","ts":"1273870800"},{"value":"0.265896","ts":"1274043600"},{"value":"0.267593","ts":"1274216400"},{"value":"0.26611","ts":"1274389200"},{"value":"0.266191","ts":"1274562000"},{"value":"0.265715","ts":"1274734800"},{"value":"0.26634","ts":"1274907600"},{"value":"0.265404","ts":"1275166800"},{"value":"0.265427","ts":"1275253200"},{"value":"0.266151","ts":"1275512400"},{"value":"0.266363","ts":"1275598800"},{"value":"0.271651","ts":"1275858000"},{"value":"0.272106","ts":"1275944400"},{"value":"0.266509","ts":"1276203600"},{"value":"0.266598","ts":"1276290000"},{"value":"0.266905","ts":"1276549200"},{"value":"0.267027","ts":"1276635600"},{"value":"0.266326","ts":"1276981200"},{"value":"0.266488","ts":"1277326800"},{"value":"0.266674","ts":"1277672400"},{"value":"0.266873","ts":"1278018000"},{"value":"0.266473","ts":"1278363600"},{"value":"0.266656","ts":"1278709200"},{"value":"0.266039","ts":"1278795600"},{"value":"0.266016","ts":"1279054800"},{"value":"0.266389","ts":"1279141200"},{"value":"0.266366","ts":"1279400400"},{"value":"0.266341","ts":"1279486800"},{"value":"0.266598","ts":"1279746000"},{"value":"0.266194","ts":"1279832400"},{"value":"0.266245","ts":"1280091600"},{"value":"0.266257","ts":"1280178000"},{"value":"0.266159","ts":"1280437200"},{"value":"0.267333","ts":"1280610000"},{"value":"0.266878","ts":"1280782800"},{"value":"0.265322","ts":"1280955600"},{"value":"0.264563","ts":"1281128400"},{"value":"0.264569","ts":"1281301200"},{"value":"0.265221","ts":"1281474000"},{"value":"0.264981","ts":"1281646800"},{"value":"0.265539","ts":"1281819600"},{"value":"0.26528","ts":"1281992400"},{"value":"0.26495","ts":"1282165200"},{"value":"0.264759","ts":"1282424400"},{"value":"0.264949","ts":"1282510800"},{"value":"0.264802","ts":"1282770000"},{"value":"0.265094","ts":"1282856400"},{"value":"0.265199","ts":"1283115600"},{"value":"0.26526","ts":"1283202000"},{"value":"0.264976","ts":"1283461200"},{"value":"0.264972","ts":"1283547600"},{"value":"0.264744","ts":"1283806800"},{"value":"0.264744","ts":"1283893200"},{"value":"0.264707","ts":"1284238800"},{"value":"0.264341","ts":"1284584400"},{"value":"0.265619","ts":"1284930000"},{"value":"0.264047","ts":"1285275600"},{"value":"0.263873","ts":"1285621200"},{"value":"0.263595","ts":"1285966800"},{"value":"0.264084","ts":"1286053200"},{"value":"0.264224","ts":"1286312400"},{"value":"0.263289","ts":"1286398800"},{"value":"0.263225","ts":"1286658000"},{"value":"0.262261","ts":"1286744400"},{"value":"0.262509","ts":"1287003600"},{"value":"0.263194","ts":"1287090000"},{"value":"0.263841","ts":"1287349200"},{"value":"0.26367","ts":"1287435600"},{"value":"0.265747","ts":"1287694800"},{"value":"0.265539","ts":"1287867600"},{"value":"0.266184","ts":"1288040400"},{"value":"0.266068","ts":"1288213200"},{"value":"0.26615","ts":"1288386000"},{"value":"0.265985","ts":"1288558800"},{"value":"0.266123","ts":"1288731600"},{"value":"0.265829","ts":"1288904400"},{"value":"0.262848","ts":"1289077200"},{"value":"0.263211","ts":"1289250000"},{"value":"0.264962","ts":"1289422800"},{"value":"0.264633","ts":"1289682000"},{"value":"0.264633","ts":"1289768400"},{"value":"0.264335","ts":"1290027600"},{"value":"0.264335","ts":"1290114000"},{"value":"0.263735","ts":"1290373200"},{"value":"0.264001","ts":"1290459600"},{"value":"0.264243","ts":"1290718800"},{"value":"0.265088","ts":"1290805200"},{"value":"0.264851","ts":"1291064400"},{"value":"0.265392","ts":"1291150800"},{"value":"0.267537","ts":"1291496400"},{"value":"0.26526","ts":"1291842000"},{"value":"0.266468","ts":"1292187600"},{"value":"0.265338","ts":"1292533200"},{"value":"0.265721","ts":"1292878800"},{"value":"0.265767","ts":"1293224400"},{"value":"0.265639","ts":"1293310800"},{"value":"0.265547","ts":"1293570000"},{"value":"0.265469","ts":"1293656400"},{"value":"0.265423","ts":"1293915600"},{"value":"0.265277","ts":"1294002000"},{"value":"0.26509","ts":"1294261200"},{"value":"0.264963","ts":"1294347600"},{"value":"0.265059","ts":"1294606800"},{"value":"0.265119","ts":"1294693200"},{"value":"0.264977","ts":"1294952400"},{"value":"0.263886","ts":"1295125200"},{"value":"0.264983","ts":"1295298000"},{"value":"0.264784","ts":"1295470800"},{"value":"0.264143","ts":"1295643600"},{"value":"0.264805","ts":"1295816400"},{"value":"0.265904","ts":"1295989200"},{"value":"0.265777","ts":"1296162000"},{"value":"0.266893","ts":"1296334800"},{"value":"0.26662","ts":"1296507600"},{"value":"0.26662","ts":"1296680400"},{"value":"0.265604","ts":"1296939600"},{"value":"0.269935","ts":"1297026000"},{"value":"0.270382","ts":"1297285200"},{"value":"0.267157","ts":"1297371600"},{"value":"0.267279","ts":"1297630800"},{"value":"0.267142","ts":"1297717200"},{"value":"0.267027","ts":"1297976400"},{"value":"0.267027","ts":"1298062800"},{"value":"0.266936","ts":"1298322000"},{"value":"0.267322","ts":"1298408400"},{"value":"0.267139","ts":"1298754000"},{"value":"0.267363","ts":"1299099600"},{"value":"0.267484","ts":"1299445200"},{"value":"0.267733","ts":"1299790800"},{"value":"0.268172","ts":"1300136400"},{"value":"0.268375","ts":"1300482000"},{"value":"0.269045","ts":"1300568400"},{"value":"0.270088","ts":"1300827600"},{"value":"0.269361","ts":"1300914000"},{"value":"0.269022","ts":"1301173200"},{"value":"0.268694","ts":"1301259600"},{"value":"0.269259","ts":"1301518800"},{"value":"0.269058","ts":"1301605200"},{"value":"0.268742","ts":"1301864400"},{"value":"0.268699","ts":"1301950800"},{"value":"0.269286","ts":"1302210000"},{"value":"0.269165","ts":"1302382800"},{"value":"0.269278","ts":"1302555600"},{"value":"0.268684","ts":"1302728400"},{"value":"0.268256","ts":"1302901200"},{"value":"0.268498","ts":"1303074000"},{"value":"0.26825","ts":"1303246800"},{"value":"0.267876","ts":"1303419600"},{"value":"0.267952","ts":"1303592400"},{"value":"0.267844","ts":"1303765200"},{"value":"0.267497","ts":"1303938000"},{"value":"0.266783","ts":"1304197200"},{"value":"0.266752","ts":"1304283600"},{"value":"0.267255","ts":"1304542800"},{"value":"0.26713","ts":"1304629200"},{"value":"0.267106","ts":"1304888400"},{"value":"0.266858","ts":"1304974800"},{"value":"0.266541","ts":"1305234000"},{"value":"0.266451","ts":"1305320400"},{"value":"0.266577","ts":"1305579600"},{"value":"0.267286","ts":"1305666000"},{"value":"0.265731","ts":"1306011600"},{"value":"0.266927","ts":"1306357200"},{"value":"0.266537","ts":"1306702800"},{"value":"0.266062","ts":"1307048400"},{"value":"0.265907","ts":"1307394000"},{"value":"0.265952","ts":"1307739600"},{"value":"0.26412","ts":"1307826000"},{"value":"0.26412","ts":"1308085200"},{"value":"0.265774","ts":"1308171600"},{"value":"0.26593","ts":"1308430800"},{"value":"0.26558","ts":"1308517200"},{"value":"0.266205","ts":"1308776400"},{"value":"0.265813","ts":"1308862800"},{"value":"0.266005","ts":"1309122000"},{"value":"0.266171","ts":"1309208400"},{"value":"0.266314","ts":"1309467600"},{"value":"0.266612","ts":"1309640400"},{"value":"0.266165","ts":"1309813200"},{"value":"0.265483","ts":"1309986000"},{"value":"0.265412","ts":"1310158800"},{"value":"0.265211","ts":"1310331600"},{"value":"0.265371","ts":"1310504400"},{"value":"0.265412","ts":"1310677200"},{"value":"0.265136","ts":"1310850000"},{"value":"0.264995","ts":"1311022800"},{"value":"0.265337","ts":"1311195600"},{"value":"0.264461","ts":"1311454800"},{"value":"0.264461","ts":"1311541200"},{"value":"0.264813","ts":"1311800400"},{"value":"0.264635","ts":"1311886800"},{"value":"0.264729","ts":"1312146000"},{"value":"0.264538","ts":"1312232400"},{"value":"0.264339","ts":"1312491600"},{"value":"0.264285","ts":"1312578000"},{"value":"0.264086","ts":"1312837200"},{"value":"0.264352","ts":"1312923600"},{"value":"0.264475","ts":"1313269200"},{"value":"0.26446","ts":"1313614800"},{"value":"0.264828","ts":"1313960400"},{"value":"0.263806","ts":"1314306000"},{"value":"0.263409","ts":"1314651600"},{"value":"0.263409","ts":"1314997200"},{"value":"0.262376","ts":"1315083600"},{"value":"0.263376","ts":"1315342800"},{"value":"0.264028","ts":"1315429200"},{"value":"0.264372","ts":"1315688400"},{"value":"0.264401","ts":"1315774800"},{"value":"0.263239","ts":"1316034000"},{"value":"0.263024","ts":"1316120400"},{"value":"0.263135","ts":"1316379600"},{"value":"0.263071","ts":"1316466000"},{"value":"0.263645","ts":"1316725200"},{"value":"0.264585","ts":"1316898000"},{"value":"0.264208","ts":"1317070800"},{"value":"0.26284","ts":"1317243600"},{"value":"0.262875","ts":"1317416400"},{"value":"0.262881","ts":"1317589200"},{"value":"0.262802","ts":"1317762000"},{"value":"0.262744","ts":"1317934800"},{"value":"0.262744","ts":"1318107600"},{"value":"0.263196","ts":"1318280400"},{"value":"0.263461","ts":"1318453200"},{"value":"0.263828","ts":"1318712400"},{"value":"0.263894","ts":"1318798800"},{"value":"0.26203","ts":"1319058000"},{"value":"0.262249","ts":"1319144400"},{"value":"0.262797","ts":"1319403600"},{"value":"0.262489","ts":"1319490000"},{"value":"0.262017","ts":"1319749200"},{"value":"0.26206","ts":"1319835600"},{"value":"0.261762","ts":"1320094800"},{"value":"0.261718","ts":"1320181200"},{"value":"0.260252","ts":"1320526800"},{"value":"0.262185","ts":"1320872400"},{"value":"0.261967","ts":"1321218000"},{"value":"0.261569","ts":"1321563600"},{"value":"0.262167","ts":"1321909200"},{"value":"0.262473","ts":"1322254800"},{"value":"0.26245","ts":"1322341200"},{"value":"0.262551","ts":"1322600400"},{"value":"0.262115","ts":"1322686800"},{"value":"0.262155","ts":"1322946000"},{"value":"0.262361","ts":"1323032400"},{"value":"0.262811","ts":"1323291600"},{"value":"0.262684","ts":"1323378000"},{"value":"0.26299","ts":"1323637200"},{"value":"0.260139","ts":"1323723600"},{"value":"0.260096","ts":"1323982800"},{"value":"0.26258","ts":"1324155600"},{"value":"0.26258","ts":"1324328400"},{"value":"0.262671","ts":"1324501200"},{"value":"0.26254","ts":"1324674000"},{"value":"0.261804","ts":"1324846800"},{"value":"0.262334","ts":"1325019600"},{"value":"0.26262","ts":"1325192400"},{"value":"0.262598","ts":"1325365200"},{"value":"0.262381","ts":"1325538000"},{"value":"0.26262","ts":"1325710800"},{"value":"0.261002","ts":"1325970000"},{"value":"0.261058","ts":"1326056400"},{"value":"0.263842","ts":"1326315600"},{"value":"0.263842","ts":"1326402000"},{"value":"0.262357","ts":"1326661200"},{"value":"0.262553","ts":"1326747600"},{"value":"0.262132","ts":"1327006800"},{"value":"0.262066","ts":"1327093200"},{"value":"0.262226","ts":"1327352400"},{"value":"0.262217","ts":"1327438800"},{"value":"0.26266","ts":"1327784400"},{"value":"0.26099","ts":"1328130000"},{"value":"0.261345","ts":"1328475600"},{"value":"0.261109","ts":"1328821200"},{"value":"0.261065","ts":"1329166800"},{"value":"0.261238","ts":"1329512400"},{"value":"0.26138","ts":"1329598800"},{"value":"0.261302","ts":"1329858000"},{"value":"0.26089","ts":"1329944400"},{"value":"0.260859","ts":"1330203600"},{"value":"0.260899","ts":"1330290000"},{"value":"0.260661","ts":"1330549200"},{"value":"0.259925","ts":"1330635600"},{"value":"0.25999","ts":"1330894800"},{"value":"0.260332","ts":"1330981200"},{"value":"0.260375","ts":"1331240400"},{"value":"0.260139","ts":"1331413200"},{"value":"0.260152","ts":"1331586000"},{"value":"0.259889","ts":"1331758800"},{"value":"0.25991","ts":"1331931600"},{"value":"0.259966","ts":"1332104400"},{"value":"0.260126","ts":"1332277200"},{"value":"0.259891","ts":"1332450000"},{"value":"0.259826","ts":"1332622800"},{"value":"0.259575","ts":"1332795600"},{"value":"0.259768","ts":"1332968400"},{"value":"0.259975","ts":"1333227600"},{"value":"0.259876","ts":"1333314000"},{"value":"0.259491","ts":"1333573200"},{"value":"0.259418","ts":"1333659600"},{"value":"0.25934","ts":"1333918800"},{"value":"0.259383","ts":"1334005200"},{"value":"0.259143","ts":"1334264400"},{"value":"0.25922","ts":"1334350800"},{"value":"0.259093","ts":"1334610000"},{"value":"0.25935","ts":"1334696400"},{"value":"0.259854","ts":"1335042000"},{"value":"0.25875","ts":"1335387600"},{"value":"0.258988","ts":"1335733200"},{"value":"0.259871","ts":"1336078800"},{"value":"0.259367","ts":"1336424400"},{"value":"0.259367","ts":"1336770000"},{"value":"0.258899","ts":"1336856400"},{"value":"0.259007","ts":"1337115600"},{"value":"0.258968","ts":"1337202000"},{"value":"0.259289","ts":"1337461200"},{"value":"0.260283","ts":"1337547600"},{"value":"0.259895","ts":"1337806800"},{"value":"0.258759","ts":"1337893200"},{"value":"0.258866","ts":"1338152400"},{"value":"0.257784","ts":"1338238800"},{"value":"0.257784","ts":"1338498000"},{"value":"0.260935","ts":"1338670800"},{"value":"0.261099","ts":"1338843600"},{"value":"0.256899","ts":"1339016400"},{"value":"0.256525","ts":"1339189200"},{"value":"0.255266","ts":"1339362000"},{"value":"0.255647","ts":"1339534800"},{"value":"0.257334","ts":"1339707600"},{"value":"0.25744","ts":"1339880400"},{"value":"0.25894","ts":"1340053200"},{"value":"0.259175","ts":"1340226000"},{"value":"0.257812","ts":"1340485200"},{"value":"0.258097","ts":"1340571600"},{"value":"0.257751","ts":"1340830800"},{"value":"0.257743","ts":"1340917200"},{"value":"0.25664","ts":"1341176400"},{"value":"0.256492","ts":"1341262800"},{"value":"0.257003","ts":"1341522000"},{"value":"0.25716","ts":"1341608400"},{"value":"0.255846","ts":"1341867600"},{"value":"0.25588","ts":"1341954000"},{"value":"0.258195","ts":"1342299600"},{"value":"0.256537","ts":"1342645200"},{"value":"0.256643","ts":"1342990800"},{"value":"0.256594","ts":"1343336400"},{"value":"0.257353","ts":"1343682000"},{"value":"0.257523","ts":"1344027600"},{"value":"0.259159","ts":"1344114000"},{"value":"0.259278","ts":"1344373200"},{"value":"0.256815","ts":"1344459600"},{"value":"0.256667","ts":"1344718800"},{"value":"0.256656","ts":"1344805200"},{"value":"0.256487","ts":"1345064400"},{"value":"0.256292","ts":"1345150800"},{"value":"0.256292","ts":"1345410000"},{"value":"0.257373","ts":"1345496400"},{"value":"0.257903","ts":"1345755600"},{"value":"0.256484","ts":"1345928400"},{"value":"0.256518","ts":"1346101200"},{"value":"0.255823","ts":"1346274000"},{"value":"0.256474","ts":"1346446800"},{"value":"0.257518","ts":"1346619600"},{"value":"0.257295","ts":"1346792400"},{"value":"0.25717","ts":"1346965200"},{"value":"0.256908","ts":"1347138000"},{"value":"0.257419","ts":"1347310800"},{"value":"0.257617","ts":"1347483600"},{"value":"0.256977","ts":"1347742800"},{"value":"0.25669","ts":"1347829200"},{"value":"0.256177","ts":"1348088400"},{"value":"0.256358","ts":"1348174800"},{"value":"0.256487","ts":"1348434000"},{"value":"0.25634","ts":"1348520400"},{"value":"0.255549","ts":"1348779600"},{"value":"0.255835","ts":"1348866000"},{"value":"0.255781","ts":"1349125200"},{"value":"0.255706","ts":"1349211600"},{"value":"0.256143","ts":"1349557200"},{"value":"0.255837","ts":"1349902800"},{"value":"0.255335","ts":"1350248400"},{"value":"0.255044","ts":"1350594000"},{"value":"0.254861","ts":"1350939600"},{"value":"0.254953","ts":"1351285200"},{"value":"0.256151","ts":"1351371600"},{"value":"0.256521","ts":"1351630800"},{"value":"0.255001","ts":"1351717200"},{"value":"0.254605","ts":"1351976400"},{"value":"0.255126","ts":"1352062800"},{"value":"0.255649","ts":"1352322000"},{"value":"0.255371","ts":"1352408400"},{"value":"0.254578","ts":"1352667600"},{"value":"0.254143","ts":"1352754000"},{"value":"0.25428","ts":"1353013200"},{"value":"0.254524","ts":"1353186000"},{"value":"0.254666","ts":"1353358800"},{"value":"0.254432","ts":"1353531600"},{"value":"0.253903","ts":"1353704400"},{"value":"0.254465","ts":"1353877200"},{"value":"0.255196","ts":"1354050000"},{"value":"0.254283","ts":"1354222800"},{"value":"0.254366","ts":"1354395600"},{"value":"0.254456","ts":"1354568400"},{"value":"0.255331","ts":"1354741200"},{"value":"0.254938","ts":"1355000400"},{"value":"0.255466","ts":"1355086800"},{"value":"0.255764","ts":"1355346000"},{"value":"0.256879","ts":"1355432400"},{"value":"0.253284","ts":"1355691600"},{"value":"0.253263","ts":"1355778000"},{"value":"0.256245","ts":"1356037200"},{"value":"0.256133","ts":"1356123600"},{"value":"0.255285","ts":"1356382800"},{"value":"0.255562","ts":"1356469200"},{"value":"0.254881","ts":"1356814800"},{"value":"0.262262","ts":"1357160400"},{"value":"0.266544","ts":"1357506000"},{"value":"0.269819","ts":"1357851600"},{"value":"0.270469","ts":"1358197200"},{"value":"0.271311","ts":"1358542800"},{"value":"0.27238","ts":"1358629200"},{"value":"0.273725","ts":"1358888400"},{"value":"0.271302","ts":"1358974800"},{"value":"0.27203","ts":"1359234000"},{"value":"0.271237","ts":"1359320400"},{"value":"0.27376","ts":"1359579600"},{"value":"0.273593","ts":"1359666000"},{"value":"0.273401","ts":"1359925200"},{"value":"0.274312","ts":"1360011600"},{"value":"0.274463","ts":"1360270800"},{"value":"0.275941","ts":"1360443600"},{"value":"0.276101","ts":"1360616400"},{"value":"0.275084","ts":"1360789200"},{"value":"0.275583","ts":"1360962000"},{"value":"0.27432","ts":"1361134800"},{"value":"0.274409","ts":"1361307600"},{"value":"0.274342","ts":"1361480400"},{"value":"0.274375","ts":"1361653200"},{"value":"0.273962","ts":"1361826000"},{"value":"0.274251","ts":"1361998800"},{"value":"0.274335","ts":"1362258000"},{"value":"0.274404","ts":"1362344400"},{"value":"0.276163","ts":"1362603600"},{"value":"0.27672","ts":"1362690000"},{"value":"0.278379","ts":"1362949200"},{"value":"0.278684","ts":"1363035600"},{"value":"0.275096","ts":"1363294800"},{"value":"0.275832","ts":"1363381200"},{"value":"0.278838","ts":"1363640400"},{"value":"0.279319","ts":"1363726800"},{"value":"0.277435","ts":"1364072400"},{"value":"0.276601","ts":"1364418000"},{"value":"0.276892","ts":"1364763600"},{"value":"0.282411","ts":"1365109200"},{"value":"0.278906","ts":"1365454800"},{"value":"0.279806","ts":"1365800400"},{"value":"0.279823","ts":"1365886800"},{"value":"0.280674","ts":"1366146000"},{"value":"0.28218","ts":"1366232400"},{"value":"0.282638","ts":"1366491600"},{"value":"0.282569","ts":"1366578000"},{"value":"0.283469","ts":"1366837200"},{"value":"0.281065","ts":"1366923600"},{"value":"0.28143","ts":"1367182800"},{"value":"0.282738","ts":"1367269200"},{"value":"0.283028","ts":"1367528400"},{"value":"0.287786","ts":"1367701200"},{"value":"0.287786","ts":"1367874000"},{"value":"0.278575","ts":"1368046800"},{"value":"0.279169","ts":"1368219600"},{"value":"0.287084","ts":"1368392400"},{"value":"0.287617","ts":"1368565200"},{"value":"0.287368","ts":"1368738000"},{"value":"0.287652","ts":"1368910800"},{"value":"0.284323","ts":"1369083600"},{"value":"0.284567","ts":"1369256400"},{"value":"0.28713","ts":"1369515600"},{"value":"0.28713","ts":"1369602000"},{"value":"0.287207","ts":"1369861200"},{"value":"0.287277","ts":"1369947600"},{"value":"0.287129","ts":"1370206800"},{"value":"0.287191","ts":"1370293200"},{"value":"0.28843","ts":"1370552400"},{"value":"0.288583","ts":"1370638800"},{"value":"0.286577","ts":"1370898000"},{"value":"0.286671","ts":"1370984400"},{"value":"0.284607","ts":"1371330000"},{"value":"0.286126","ts":"1371675600"},{"value":"0.285213","ts":"1372021200"},{"value":"0.284169","ts":"1372366800"},{"value":"0.283152","ts":"1372712400"},{"value":"0.283519","ts":"1373058000"},{"value":"0.282977","ts":"1373144400"},{"value":"0.282204","ts":"1373403600"},{"value":"0.280712","ts":"1373490000"},{"value":"0.280464","ts":"1373749200"},{"value":"0.285815","ts":"1373835600"},{"value":"0.285803","ts":"1374094800"},{"value":"0.278644","ts":"1374181200"},{"value":"0.278632","ts":"1374440400"},{"value":"0.285692","ts":"1374526800"},{"value":"0.285659","ts":"1374786000"},{"value":"0.28598","ts":"1374958800"},{"value":"0.285963","ts":"1375131600"},{"value":"0.279379","ts":"1375304400"},{"value":"0.278968","ts":"1375477200"},{"value":"0.279341","ts":"1375650000"},{"value":"0.279258","ts":"1375822800"},{"value":"0.281326","ts":"1375995600"},{"value":"0.281169","ts":"1376168400"},{"value":"0.277263","ts":"1376341200"},{"value":"0.277425","ts":"1376514000"},{"value":"0.278088","ts":"1376773200"},{"value":"0.278048","ts":"1376859600"},{"value":"0.278441","ts":"1377118800"},{"value":"0.278393","ts":"1377205200"},{"value":"0.27747","ts":"1377464400"},{"value":"0.277073","ts":"1377550800"},{"value":"0.276403","ts":"1377810000"},{"value":"0.276756","ts":"1377896400"},{"value":"0.284999","ts":"1378155600"},{"value":"0.281714","ts":"1378242000"},{"value":"0.283216","ts":"1378587600"},{"value":"0.281415","ts":"1378933200"},{"value":"0.276042","ts":"1379278800"},{"value":"0.281398","ts":"1379624400"},{"value":"0.281063","ts":"1379970000"},{"value":"0.281034","ts":"1380315600"},{"value":"0.277694","ts":"1380402000"},{"value":"0.277673","ts":"1380661200"},{"value":"0.281864","ts":"1380747600"},{"value":"0.281848","ts":"1381006800"},{"value":"0.276665","ts":"1381093200"},{"value":"0.276637","ts":"1381352400"},{"value":"0.281215","ts":"1381438800"},{"value":"0.281215","ts":"1381698000"},{"value":"0.282067","ts":"1381784400"},{"value":"0.282067","ts":"1382043600"},{"value":"0.276421","ts":"1382216400"},{"value":"0.276409","ts":"1382389200"},{"value":"0.275348","ts":"1382562000"},{"value":"0.275336","ts":"1382734800"},{"value":"0.28091","ts":"1382907600"},{"value":"0.280853","ts":"1383080400"},{"value":"0.274496","ts":"1383253200"},{"value":"0.27454","ts":"1383426000"},{"value":"0.280772","ts":"1383598800"},{"value":"0.280747","ts":"1383771600"},{"value":"0.28012","ts":"1384030800"},{"value":"0.280116","ts":"1384117200"},{"value":"0.275759","ts":"1384376400"},{"value":"0.275747","ts":"1384462800"},{"value":"0.281178","ts":"1384722000"},{"value":"0.28117","ts":"1384808400"},{"value":"0.274142","ts":"1385067600"},{"value":"0.27413","ts":"1385154000"},{"value":"0.273923","ts":"1385413200"},{"value":"0.273911","ts":"1385499600"},{"value":"0.272754","ts":"1385845200"},{"value":"0.270687","ts":"1386190800"},{"value":"0.27061","ts":"1386536400"},{"value":"0.275489","ts":"1386882000"},{"value":"0.28053","ts":"1387227600"},{"value":"0.281365","ts":"1387573200"},{"value":"0.27408","ts":"1387659600"},{"value":"0.274727","ts":"1387918800"},{"value":"0.275915","ts":"1388005200"},{"value":"0.276505","ts":"1388264400"},{"value":"0.273858","ts":"1388350800"},{"value":"0.274628","ts":"1388610000"},{"value":"0.27392","ts":"1388696400"},{"value":"0.273912","ts":"1388955600"},{"value":"0.276069","ts":"1389042000"},{"value":"0.27626","ts":"1389301200"},{"value":"0.278114","ts":"1389474000"},{"value":"0.278114","ts":"1389646800"},{"value":"0.274593","ts":"1389819600"},{"value":"0.274589","ts":"1389992400"},{"value":"0.273408","ts":"1390165200"},{"value":"0.273361","ts":"1390338000"},{"value":"0.276137","ts":"1390510800"},{"value":"0.276173","ts":"1390683600"},{"value":"0.275948","ts":"1390856400"},{"value":"0.27594","ts":"1391029200"},{"value":"0.271766","ts":"1391288400"},{"value":"0.271735","ts":"1391374800"},{"value":"0.275559","ts":"1391634000"},{"value":"0.275583","ts":"1391720400"},{"value":"0.273601","ts":"1391979600"},{"value":"0.273593","ts":"1392066000"},{"value":"0.277448","ts":"1392325200"},{"value":"0.277444","ts":"1392411600"},{"value":"0.273106","ts":"1392670800"},{"value":"0.273102","ts":"1392757200"},{"value":"0.27365","ts":"1393102800"},{"value":"0.273033","ts":"1393448400"},{"value":"0.275347","ts":"1393794000"},{"value":"0.274426","ts":"1394139600"},{"value":"0.27337","ts":"1394485200"},{"value":"0.273366","ts":"1394830800"},{"value":"0.272948","ts":"1394917200"},{"value":"0.272944","ts":"1395176400"},{"value":"0.274597","ts":"1395262800"},{"value":"0.274589","ts":"1395522000"},{"value":"0.274605","ts":"1395608400"},{"value":"0.274905","ts":"1395867600"},{"value":"0.271896","ts":"1395954000"},{"value":"0.271888","ts":"1396213200"},{"value":"0.272143","ts":"1396299600"},{"value":"0.272338","ts":"1396558800"},{"value":"0.271897","ts":"1396731600"},{"value":"0.271991","ts":"1396904400"},{"value":"0.271641","ts":"1397077200"},{"value":"0.271649","ts":"1397250000"},{"value":"0.271691","ts":"1397422800"},{"value":"0.272077","ts":"1397595600"},{"value":"0.271158","ts":"1397768400"},{"value":"0.27136","ts":"1397941200"},{"value":"0.271935","ts":"1398114000"},{"value":"0.272138","ts":"1398286800"},{"value":"0.271921","ts":"1398546000"},{"value":"0.272104","ts":"1398632400"},{"value":"0.272427","ts":"1398891600"},{"value":"0.272722","ts":"1398978000"},{"value":"0.272309","ts":"1399237200"},{"value":"0.272593","ts":"1399323600"},{"value":"0.272133","ts":"1399582800"},{"value":"0.2733","ts":"1399669200"},{"value":"0.273624","ts":"1399928400"},{"value":"0.275954","ts":"1400014800"},{"value":"0.27578","ts":"1400360400"},{"value":"0.276323","ts":"1400706000"},{"value":"0.27694","ts":"1401051600"},{"value":"0.27807","ts":"1401397200"},{"value":"0.276591","ts":"1401742800"},{"value":"0.276587","ts":"1402088400"},{"value":"0.276384","ts":"1402174800"},{"value":"0.276384","ts":"1402434000"},{"value":"0.277113","ts":"1402520400"},{"value":"0.277113","ts":"1402779600"},{"value":"0.277016","ts":"1402866000"},{"value":"0.277012","ts":"1403125200"},{"value":"0.275078","ts":"1403211600"},{"value":"0.275078","ts":"1403470800"},{"value":"0.27494","ts":"1403557200"},{"value":"0.27494","ts":"1403816400"},{"value":"0.27503","ts":"1403989200"},{"value":"0.27503","ts":"1404162000"},{"value":"0.274787","ts":"1404334800"},{"value":"0.274787","ts":"1404507600"},{"value":"0.275375","ts":"1404680400"},{"value":"0.275375","ts":"1404853200"},{"value":"0.274766","ts":"1405026000"},{"value":"0.274766","ts":"1405198800"},{"value":"0.275041","ts":"1405371600"},{"value":"0.275041","ts":"1405544400"},{"value":"0.275115","ts":"1405803600"},{"value":"0.275119","ts":"1405890000"},{"value":"0.274622","ts":"1406149200"},{"value":"0.274618","ts":"1406235600"},{"value":"0.274909","ts":"1406494800"},{"value":"0.274909","ts":"1406581200"},{"value":"0.274956","ts":"1406840400"},{"value":"0.274956","ts":"1406926800"},{"value":"0.274171","ts":"1407186000"},{"value":"0.274171","ts":"1407272400"},{"value":"0.274872","ts":"1407618000"},{"value":"0.274608","ts":"1407963600"},{"value":"0.274481","ts":"1408309200"},{"value":"0.273667","ts":"1408654800"},{"value":"0.273484","ts":"1409000400"},{"value":"0.273484","ts":"1409346000"},{"value":"0.272203","ts":"1409432400"},{"value":"0.272203","ts":"1409691600"},{"value":"0.26917","ts":"1409778000"},{"value":"0.26917","ts":"1410037200"},{"value":"0.273056","ts":"1410123600"},{"value":"0.273056","ts":"1410382800"},{"value":"0.277728","ts":"1410469200"},{"value":"0.277728","ts":"1410728400"},{"value":"0.272894","ts":"1410814800"},{"value":"0.272894","ts":"1411074000"},{"value":"0.271361","ts":"1411246800"},{"value":"0.271361","ts":"1411419600"},{"value":"0.273134","ts":"1411592400"},{"value":"0.273134","ts":"1411765200"},{"value":"0.272759","ts":"1411938000"},{"value":"0.272759","ts":"1412110800"},{"value":"0.274814","ts":"1412283600"},{"value":"0.274814","ts":"1412456400"},{"value":"0.273228","ts":"1412629200"},{"value":"0.273228","ts":"1412802000"},{"value":"0.267194","ts":"1413061200"},{"value":"0.267194","ts":"1413147600"},{"value":"0.2698","ts":"1413406800"},{"value":"0.2698","ts":"1413493200"},{"value":"0.268644","ts":"1413752400"},{"value":"0.268644","ts":"1413838800"},{"value":"0.268533","ts":"1414098000"},{"value":"0.268533","ts":"1414184400"},{"value":"0.269332","ts":"1414443600"},{"value":"0.269332","ts":"1414530000"},{"value":"0.267323","ts":"1414875600"},{"value":"0.265527","ts":"1415221200"},{"value":"0.267199","ts":"1415566800"},{"value":"0.268599","ts":"1415912400"},{"value":"0.268604","ts":"1416258000"},{"value":"0.268604","ts":"1416603600"},{"value":"0.26873","ts":"1416690000"},{"value":"0.26873","ts":"1416949200"},{"value":"0.268432","ts":"1417035600"},{"value":"0.268432","ts":"1417294800"},{"value":"0.26876","ts":"1417381200"},{"value":"0.26876","ts":"1417640400"},{"value":"0.269261","ts":"1417726800"},{"value":"0.269261","ts":"1417986000"},{"value":"0.2698","ts":"1418072400"},{"value":"0.2698","ts":"1418331600"},{"value":"0.270024","ts":"1418504400"},{"value":"0.270024","ts":"1418677200"},{"value":"0.270576","ts":"1418850000"},{"value":"0.270576","ts":"1419022800"},{"value":"0.271181","ts":"1419195600"},{"value":"0.271181","ts":"1419368400"},{"value":"0.271604","ts":"1419714000"},{"value":"0.268614","ts":"1420059600"},{"value":"0.268892","ts":"1420405200"},{"value":"0.270192","ts":"1420750800"},{"value":"0.270284","ts":"1421096400"},{"value":"0.270284","ts":"1421442000"},{"value":"0.270668","ts":"1421528400"},{"value":"0.278235","ts":"1421787600"},{"value":"0.277202","ts":"1421874000"},{"value":"0.279091","ts":"1422133200"},{"value":"0.278299","ts":"1422219600"},{"value":"0.28544","ts":"1422478800"},{"value":"0.286458","ts":"1422565200"},{"value":"0.287217","ts":"1422824400"},{"value":"0.287456","ts":"1422910800"},{"value":"0.288207","ts":"1423170000"},{"value":"0.286783","ts":"1423342800"},{"value":"0.286035","ts":"1423515600"},{"value":"0.286439","ts":"1423688400"},{"value":"0.287093","ts":"1423861200"},{"value":"0.286479","ts":"1424034000"},{"value":"0.286573","ts":"1424206800"},{"value":"0.286853","ts":"1424379600"},{"value":"0.286759","ts":"1424552400"},{"value":"0.286592","ts":"1424725200"},{"value":"0.286686","ts":"1424898000"},{"value":"0.286686","ts":"1425157200"},{"value":"0.286686","ts":"1425243600"},{"value":"0.286578","ts":"1425502800"},{"value":"0.286578","ts":"1425589200"},{"value":"0.286637","ts":"1425848400"},{"value":"0.286637","ts":"1425934800"},{"value":"0.286691","ts":"1426194000"},{"value":"0.286691","ts":"1426280400"},{"value":"0.286999","ts":"1426539600"},{"value":"0.286905","ts":"1426626000"},{"value":"0.287182","ts":"1426971600"},{"value":"0.286654","ts":"1427317200"},{"value":"0.286788","ts":"1427662800"},{"value":"0.287895","ts":"1428008400"},{"value":"0.286664","ts":"1428354000"},{"value":"0.286664","ts":"1428699600"},{"value":"0.286713","ts":"1428786000"},{"value":"0.286713","ts":"1429045200"},{"value":"0.288039","ts":"1429131600"},{"value":"0.287944","ts":"1429390800"},{"value":"0.286883","ts":"1429477200"},{"value":"0.286883","ts":"1429736400"},{"value":"0.285247","ts":"1429822800"},{"value":"0.28534","ts":"1430082000"},{"value":"0.284925","ts":"1430168400"},{"value":"0.284925","ts":"1430427600"},{"value":"0.28836","ts":"1430600400"},{"value":"0.28836","ts":"1430773200"},{"value":"0.287344","ts":"1430946000"},{"value":"0.287344","ts":"1431118800"},{"value":"0.287816","ts":"1431291600"},{"value":"0.287722","ts":"1431464400"},{"value":"0.286592","ts":"1431637200"},{"value":"0.286686","ts":"1431810000"},{"value":"0.286842","ts":"1431982800"},{"value":"0.286842","ts":"1432155600"},{"value":"0.286804","ts":"1432414800"},{"value":"0.286804","ts":"1432501200"},{"value":"0.286524","ts":"1432760400"},{"value":"0.286524","ts":"1432846800"},{"value":"0.286567","ts":"1433106000"},{"value":"0.286567","ts":"1433192400"},{"value":"0.286718","ts":"1433451600"},{"value":"0.286718","ts":"1433538000"},{"value":"0.285629","ts":"1433797200"},{"value":"0.285629","ts":"1433883600"},{"value":"0.28545","ts":"1434229200"},{"value":"0.285562","ts":"1434574800"},{"value":"0.282624","ts":"1434920400"},{"value":"0.2851","ts":"1435266000"},{"value":"0.285335","ts":"1435611600"},{"value":"0.288981","ts":"1435957200"},{"value":"0.288873","ts":"1436043600"},{"value":"0.292615","ts":"1436302800"},{"value":"0.292966","ts":"1436389200"},{"value":"0.293055","ts":"1436648400"},{"value":"0.293297","ts":"1436734800"},{"value":"0.293297","ts":"1436994000"},{"value":"0.292968","ts":"1437080400"},{"value":"0.292968","ts":"1437339600"},{"value":"0.292935","ts":"1437426000"},{"value":"0.292935","ts":"1437685200"},{"value":"0.292836","ts":"1437858000"},{"value":"0.292836","ts":"1438030800"},{"value":"0.289464","ts":"1438203600"},{"value":"0.289464","ts":"1438376400"},{"value":"0.289282","ts":"1438549200"},{"value":"0.289282","ts":"1438722000"},{"value":"0.289576","ts":"1438894800"},{"value":"0.289488","ts":"1439067600"},{"value":"0.289622","ts":"1439240400"},{"value":"0.28971","ts":"1439413200"},{"value":"0.288366","ts":"1439672400"},{"value":"0.288366","ts":"1439758800"},{"value":"0.289555","ts":"1440018000"},{"value":"0.289466","ts":"1440104400"},{"value":"0.289976","ts":"1440363600"},{"value":"0.290064","ts":"1440450000"},{"value":"0.289721","ts":"1440709200"},{"value":"0.289721","ts":"1440795600"},{"value":"0.291105","ts":"1441054800"},{"value":"0.291105","ts":"1441141200"},{"value":"0.290719","ts":"1441486800"},{"value":"0.291816","ts":"1441832400"},{"value":"0.291761","ts":"1442178000"},{"value":"0.283562","ts":"1442523600"},{"value":"0.28385","ts":"1442869200"},{"value":"0.28385","ts":"1443214800"},{"value":"0.283819","ts":"1443301200"},{"value":"0.283819","ts":"1443560400"},{"value":"0.285241","ts":"1443646800"},{"value":"0.285241","ts":"1443906000"},{"value":"0.285553","ts":"1443992400"},{"value":"0.285553","ts":"1444251600"},{"value":"0.286614","ts":"1444338000"},{"value":"0.286614","ts":"1444597200"},{"value":"0.286797","ts":"1444683600"},{"value":"0.29046","ts":"1444942800"},{"value":"0.291646","ts":"1445115600"},{"value":"0.295324","ts":"1445288400"},{"value":"0.289714","ts":"1445461200"},{"value":"0.289714","ts":"1445634000"},{"value":"0.29637","ts":"1445806800"},{"value":"0.29637","ts":"1445979600"},{"value":"0.295699","ts":"1446152400"},{"value":"0.295699","ts":"1446325200"},{"value":"0.296075","ts":"1446498000"},{"value":"0.296075","ts":"1446670800"},{"value":"0.296523","ts":"1446930000"},{"value":"0.296523","ts":"1447016400"},{"value":"0.300035","ts":"1447275600"},{"value":"0.292563","ts":"1447362000"},{"value":"0.290199","ts":"1447621200"},{"value":"0.290199","ts":"1447707600"},{"value":"0.291046","ts":"1447966800"},{"value":"0.291046","ts":"1448053200"},{"value":"0.291952","ts":"1448312400"},{"value":"0.291952","ts":"1448398800"},{"value":"0.292361","ts":"1448744400"},{"value":"0.288696","ts":"1449090000"},{"value":"0.279878","ts":"1449435600"},{"value":"0.279918","ts":"1449781200"},{"value":"0.278613","ts":"1450126800"},{"value":"0.278613","ts":"1450472400"},{"value":"0.28125","ts":"1450558800"},{"value":"0.28125","ts":"1450818000"},{"value":"0.281837","ts":"1450904400"},{"value":"0.281837","ts":"1451163600"},{"value":"0.281109","ts":"1451250000"},{"value":"0.281109","ts":"1451509200"},{"value":"0.281366","ts":"1451595600"},{"value":"0.281366","ts":"1451854800"},{"value":"0.281959","ts":"1451941200"},{"value":"0.281959","ts":"1452200400"},{"value":"0.284082","ts":"1452373200"},{"value":"0.284082","ts":"1452546000"},{"value":"0.283567","ts":"1452718800"},{"value":"0.283567","ts":"1452891600"},{"value":"0.284097","ts":"1453064400"},{"value":"0.284097","ts":"1453237200"},{"value":"0.278103","ts":"1453410000"},{"value":"0.278103","ts":"1453582800"},{"value":"0.286383","ts":"1453755600"},{"value":"0.286383","ts":"1453928400"},{"value":"0.283845","ts":"1454187600"},{"value":"0.283845","ts":"1454274000"},{"value":"0.282569","ts":"1454533200"},{"value":"0.282569","ts":"1454619600"},{"value":"0.278648","ts":"1454878800"},{"value":"0.278648","ts":"1454965200"},{"value":"0.279095","ts":"1455224400"},{"value":"0.279095","ts":"1455310800"},{"value":"0.276923","ts":"1455570000"},{"value":"0.276923","ts":"1455656400"},{"value":"0.278509","ts":"1456002000"},{"value":"0.278202","ts":"1456347600"},{"value":"0.278286","ts":"1456693200"},{"value":"0.27707","ts":"1457038800"},{"value":"0.274727","ts":"1457384400"},{"value":"0.274727","ts":"1457730000"},{"value":"0.2764","ts":"1457816400"},{"value":"0.313465","ts":"1458075600"},{"value":"0.312874","ts":"1458162000"},{"value":"0.312874","ts":"1458421200"},{"value":"0.314894","ts":"1458507600"},{"value":"0.314894","ts":"1458766800"},{"value":"0.313172","ts":"1458853200"},{"value":"0.313172","ts":"1459112400"},{"value":"0.314336","ts":"1459198800"},{"value":"0.314336","ts":"1459458000"},{"value":"0.314894","ts":"1459630800"},{"value":"0.314894","ts":"1459803600"},{"value":"0.316262","ts":"1459976400"},{"value":"0.316262","ts":"1460149200"},{"value":"0.317143","ts":"1460322000"},{"value":"0.317143","ts":"1460494800"},{"value":"0.316465","ts":"1460667600"},{"value":"0.316465","ts":"1460840400"},{"value":"0.317143","ts":"1461013200"},{"value":"0.317143","ts":"1461186000"},{"value":"0.31771","ts":"1461445200"},{"value":"0.31771","ts":"1461531600"},{"value":"0.314336","ts":"1461790800"},{"value":"0.314336","ts":"1461877200"},{"value":"0.308714","ts":"1462136400"},{"value":"0.308714","ts":"1462222800"},{"value":"0.311798","ts":"1462482000"},{"value":"0.311798","ts":"1462568400"},{"value":"0.313228","ts":"1462827600"},{"value":"0.313228","ts":"1462914000"},{"value":"0.311798","ts":"1463259600"},{"value":"0.31136","ts":"1463605200"},{"value":"0.31049","ts":"1463950800"},{"value":"0.311033","ts":"1464296400"},{"value":"0.31049","ts":"1464642000"},{"value":"0.31049","ts":"1464987600"},{"value":"0.31049","ts":"1465074000"},{"value":"0.31049","ts":"1465333200"},{"value":"0.309948","ts":"1465419600"},{"value":"0.309948","ts":"1465678800"},{"value":"0.309948","ts":"1465765200"},{"value":"0.309948","ts":"1466024400"},{"value":"0.31049","ts":"1466110800"},{"value":"0.31049","ts":"1466370000"},{"value":"0.30923","ts":"1466456400"},{"value":"0.30923","ts":"1466715600"},{"value":"0.313145","ts":"1466888400"},{"value":"0.313145","ts":"1467061200"},{"value":"0.310072","ts":"1467234000"},{"value":"0.310072","ts":"1467406800"},{"value":"0.312044","ts":"1467579600"},{"value":"0.312044","ts":"1467752400"},{"value":"0.31049","ts":"1467925200"},{"value":"0.31049","ts":"1468184400"},{"value":"0.310381","ts":"1468270800"},{"value":"0.310381","ts":"1468530000"},{"value":"0.309219","ts":"1468702800"},{"value":"0.309219","ts":"1468875600"},{"value":"0.310408","ts":"1469048400"},{"value":"0.310408","ts":"1469221200"},{"value":"0.310636","ts":"1469394000"},{"value":"0.310636","ts":"1469566800"},{"value":"0.309246","ts":"1469739600"},{"value":"0.309246","ts":"1469998800"},{"value":"0.308061","ts":"1470085200"},{"value":"0.308061","ts":"1470344400"},{"value":"0.305659","ts":"1470517200"},{"value":"0.305659","ts":"1470690000"},{"value":"0.305754","ts":"1470862800"},{"value":"0.305754","ts":"1471035600"},{"value":"0.306418","ts":"1471208400"},{"value":"0.306418","ts":"1471381200"},{"value":"0.307799","ts":"1471554000"},{"value":"0.307799","ts":"1471813200"},{"value":"0.304903","ts":"1471899600"},{"value":"0.304903","ts":"1472158800"},{"value":"0.303056","ts":"1472331600"},{"value":"0.303056","ts":"1472504400"},{"value":"0.306974","ts":"1472677200"},{"value":"0.306974","ts":"1472850000"},{"value":"0.305149","ts":"1473022800"},{"value":"0.305149","ts":"1473195600"},{"value":"0.306948","ts":"1473368400"},{"value":"0.306948","ts":"1473627600"},{"value":"0.30517","ts":"1473714000"},{"value":"0.30517","ts":"1473973200"},{"value":"0.30373","ts":"1474146000"},{"value":"0.30373","ts":"1474318800"},{"value":"0.304433","ts":"1474491600"},{"value":"0.304433","ts":"1474664400"},{"value":"0.305375","ts":"1474837200"},{"value":"0.305375","ts":"1475010000"},{"value":"0.306736","ts":"1475182800"},{"value":"0.306736","ts":"1475442000"},{"value":"0.305491","ts":"1475528400"},{"value":"0.305491","ts":"1475787600"},{"value":"0.307006","ts":"1475960400"},{"value":"0.307006","ts":"1476133200"},{"value":"0.306471","ts":"1476306000"},{"value":"0.306471","ts":"1476478800"},{"value":"0.306154","ts":"1476651600"},{"value":"0.306154","ts":"1476824400"},{"value":"0.30626","ts":"1476997200"},{"value":"0.30626","ts":"1477256400"},{"value":"0.306154","ts":"1477342800"},{"value":"0.306154","ts":"1477602000"},{"value":"0.30716","ts":"1477774800"},{"value":"0.30716","ts":"1477947600"},{"value":"0.305417","ts":"1478120400"},{"value":"0.534824","ts":"1478293200"},{"value":"0.533631","ts":"1478466000"},{"value":"0.584248","ts":"1478638800"},{"value":"0.586563","ts":"1478811600"},{"value":"0.534022","ts":"1479070800"},{"value":"0.532098","ts":"1479157200"},{"value":"0.557844","ts":"1479416400"},{"value":"0.554466","ts":"1479589200"},{"value":"0.602235","ts":"1479762000"},{"value":"0.604452","ts":"1479934800"},{"value":"0.60274","ts":"1480107600"},{"value":"0.604915","ts":"1480280400"},{"value":"0.614023","ts":"1480453200"},{"value":"0.613391","ts":"1480626000"},{"value":"0.616309","ts":"1480885200"},{"value":"0.615253","ts":"1480971600"},{"value":"0.619537","ts":"1481230800"},{"value":"0.617558","ts":"1481403600"},{"value":"0.629516","ts":"1481576400"},{"value":"0.632835","ts":"1481749200"},{"value":"0.627683","ts":"1481922000"},{"value":"0.623614","ts":"1482094800"},{"value":"0.649207","ts":"1482267600"},{"value":"0.647549","ts":"1482440400"},{"value":"0.650102","ts":"1482699600"},{"value":"0.64977","ts":"1482786000"},{"value":"0.616772","ts":"1483045200"},{"value":"0.613329","ts":"1483218000"},{"value":"0.616543","ts":"1483390800"},{"value":"0.621272","ts":"1483563600"},{"value":"0.621272","ts":"1483736400"},{"value":"0.618635","ts":"1483909200"},{"value":"0.634759","ts":"1484082000"},{"value":"0.636596","ts":"1484254800"},{"value":"0.644255","ts":"1484514000"},{"value":"0.644475","ts":"1484600400"},{"value":"0.64158","ts":"1484859600"},{"value":"0.642258","ts":"1485032400"},{"value":"0.647031","ts":"1485205200"},{"value":"0.646348","ts":"1485378000"},{"value":"0.637664","ts":"1485550800"},{"value":"0.637338","ts":"1485723600"},{"value":"0.641253","ts":"1485896400"},{"value":"0.641143","ts":"1486069200"},{"value":"0.627871","ts":"1486328400"},{"value":"0.628085","ts":"1486414800"},{"value":"0.609362","ts":"1486674000"},{"value":"0.606667","ts":"1486846800"},{"value":"0.559218","ts":"1487019600"},{"value":"0.56132","ts":"1487192400"},{"value":"0.54431","ts":"1487365200"},{"value":"0.544125","ts":"1487538000"},{"value":"0.537324","ts":"1487710800"},{"value":"0.536411","ts":"1487883600"},{"value":"0.543202","ts":"1488142800"},{"value":"0.541547","ts":"1488229200"},{"value":"0.546624","ts":"1488488400"},{"value":"0.550715","ts":"1488661200"},{"value":"0.59675","ts":"1488834000"},{"value":"0.588136","ts":"1489006800"},{"value":"0.589817","ts":"1489179600"},{"value":"0.593607","ts":"1489352400"},{"value":"0.61221","ts":"1489525200"},{"value":"0.61408","ts":"1489698000"},{"value":"0.617812","ts":"1489957200"},{"value":"0.618231","ts":"1490043600"},{"value":"0.612799","ts":"1490302800"},{"value":"0.609818","ts":"1490475600"},{"value":"0.616406","ts":"1490648400"},{"value":"0.618999","ts":"1490821200"},{"value":"0.615776","ts":"1490994000"},{"value":"0.610187","ts":"1491166800"},{"value":"0.605144","ts":"1491339600"},{"value":"0.610894","ts":"1491512400"},{"value":"0.610894","ts":"1491771600"},{"value":"0.609034","ts":"1491858000"},{"value":"0.612418","ts":"1492117200"},{"value":"0.610404","ts":"1492290000"},{"value":"0.612259","ts":"1492462800"},{"value":"0.613241","ts":"1492635600"},{"value":"0.611383","ts":"1492808400"},{"value":"0.61097","ts":"1492981200"},{"value":"0.607595","ts":"1493154000"},{"value":"0.602208","ts":"1493326800"},{"value":"0.606223","ts":"1493499600"},{"value":"0.611852","ts":"1493672400"},{"value":"0.612021","ts":"1493845200"},{"value":"0.615001","ts":"1494104400"},{"value":"0.614662","ts":"1494190800"},{"value":"0.608601","ts":"1494450000"},{"value":"0.606417","ts":"1494536400"},{"value":"0.607029","ts":"1494795600"},{"value":"0.609215","ts":"1494882000"},{"value":"0.60636","ts":"1495141200"},{"value":"0.604184","ts":"1495227600"},{"value":"0.601566","ts":"1495486800"},{"value":"0.603733","ts":"1495573200"},{"value":"0.606127","ts":"1495918800"},{"value":"0.605347","ts":"1496264400"},{"value":"0.608324","ts":"1496610000"},{"value":"0.61013","ts":"1496955600"},{"value":"0.61112","ts":"1497301200"},{"value":"0.610615","ts":"1497646800"},{"value":"0.606934","ts":"1497733200"},{"value":"0.607687","ts":"1497992400"},{"value":"0.604851","ts":"1498078800"},{"value":"0.604834","ts":"1498338000"},{"value":"0.604431","ts":"1498424400"},{"value":"0.603698","ts":"1498683600"},{"value":"0.606934","ts":"1498770000"},{"value":"0.601239","ts":"1499029200"},{"value":"0.597238","ts":"1499115600"},{"value":"0.594743","ts":"1499374800"},{"value":"0.593805","ts":"1499547600"},{"value":"0.594635","ts":"1499720400"},{"value":"0.595575","ts":"1499893200"},{"value":"0.597737","ts":"1500066000"},{"value":"0.598734","ts":"1500238800"},{"value":"0.5979","ts":"1500411600"},{"value":"0.597104","ts":"1500584400"},{"value":"0.594608","ts":"1500757200"},{"value":"0.592931","ts":"1500930000"},{"value":"0.593428","ts":"1501102800"},{"value":"0.599226","ts":"1501362000"},{"value":"0.599896","ts":"1501448400"},{"value":"0.591052","ts":"1501707600"},{"value":"0.586924","ts":"1501794000"},{"value":"0.591219","ts":"1502053200"},{"value":"0.590886","ts":"1502139600"},{"value":"0.598249","ts":"1502398800"},{"value":"0.597996","ts":"1502485200"},{"value":"0.59103","ts":"1502744400"},{"value":"0.591862","ts":"1502830800"},{"value":"0.592691","ts":"1503176400"},{"value":"0.592116","ts":"1503522000"},{"value":"0.591403","ts":"1503867600"},{"value":"0.591847","ts":"1504213200"},{"value":"0.575379","ts":"1504558800"},{"value":"0.575516","ts":"1504904400"},{"value":"0.575","ts":"1504990800"},{"value":"0.574945","ts":"1505250000"},{"value":"0.580767","ts":"1505336400"},{"value":"0.581179","ts":"1505595600"},{"value":"0.581562","ts":"1505682000"},{"value":"0.581315","ts":"1505941200"},{"value":"0.583623","ts":"1506027600"},{"value":"0.584907","ts":"1506286800"},{"value":"0.577927","ts":"1506373200"},{"value":"0.576659","ts":"1506632400"},{"value":"0.577527","ts":"1506805200"},{"value":"0.577527","ts":"1506978000"},{"value":"0.582274","ts":"1507150800"},{"value":"0.58343","ts":"1507323600"},{"value":"0.583622","ts":"1507496400"},{"value":"0.581806","ts":"1507669200"},{"value":"0.581806","ts":"1507842000"},{"value":"0.582219","ts":"1508014800"},{"value":"0.577074","ts":"1508187600"},{"value":"0.577483","ts":"1508360400"},{"value":"0.57275","ts":"1508619600"},{"value":"0.57275","ts":"1508706000"},{"value":"0.582439","ts":"1508965200"},{"value":"0.582769","ts":"1509051600"},{"value":"0.57368","ts":"1509310800"},{"value":"0.573517","ts":"1509397200"},{"value":"0.573797","ts":"1509656400"},{"value":"0.573797","ts":"1509742800"},{"value":"0.577363","ts":"1510002000"},{"value":"0.5772","ts":"1510088400"},{"value":"0.575328","ts":"1510434000"},{"value":"0.573379","ts":"1510779600"},{"value":"0.576609","ts":"1511125200"},{"value":"0.574724","ts":"1511470800"},{"value":"0.576969","ts":"1511816400"},{"value":"0.574387","ts":"1512162000"},{"value":"0.573474","ts":"1512248400"},{"value":"0.576961","ts":"1512507600"},{"value":"0.576942","ts":"1512594000"},{"value":"0.577753","ts":"1512853200"},{"value":"0.576351","ts":"1512939600"},{"value":"0.577968","ts":"1513198800"},{"value":"0.580032","ts":"1513285200"},{"value":"0.578734","ts":"1513544400"},{"value":"0.578452","ts":"1513630800"},{"value":"0.57975","ts":"1513890000"},{"value":"0.580249","ts":"1514062800"},{"value":"0.579112","ts":"1514235600"},{"value":"0.578614","ts":"1514408400"},{"value":"0.576992","ts":"1514581200"},{"value":"0.576711","ts":"1514754000"},{"value":"0.57444","ts":"1514926800"},{"value":"0.571198","ts":"1515099600"},{"value":"0.571198","ts":"1515272400"},{"value":"0.57444","ts":"1515445200"},{"value":"0.57444","ts":"1515618000"},{"value":"0.575","ts":"1515877200"},{"value":"0.575649","ts":"1515963600"},{"value":"0.572397","ts":"1516222800"},{"value":"0.572074","ts":"1516309200"},{"value":"0.570968","ts":"1516568400"},{"value":"0.570968","ts":"1516654800"},{"value":"0.568769","ts":"1516914000"},{"value":"0.568448","ts":"1517000400"},{"value":"0.56927","ts":"1517259600"},{"value":"0.568306","ts":"1517346000"},{"value":"0.567528","ts":"1517691600"},{"value":"0.568741","ts":"1518037200"},{"value":"0.566065","ts":"1518382800"},{"value":"0.563628","ts":"1518728400"},{"value":"0.568996","ts":"1519074000"},{"value":"0.568353","ts":"1519419600"},{"value":"0.567797","ts":"1519506000"},{"value":"0.566834","ts":"1519765200"},{"value":"0.563407","ts":"1519851600"},{"value":"0.561653","ts":"1520110800"},{"value":"0.565804","ts":"1520197200"},{"value":"0.566167","ts":"1520456400"},{"value":"0.565986","ts":"1520542800"},{"value":"0.566426","ts":"1520802000"},{"value":"0.562271","ts":"1520888400"},{"value":"0.560836","ts":"1521147600"},{"value":"0.56218","ts":"1521320400"},{"value":"0.563619","ts":"1521493200"},{"value":"0.565517","ts":"1521666000"},{"value":"0.565373","ts":"1521838800"},{"value":"0.562127","ts":"1522011600"},{"value":"0.562909","ts":"1522184400"},{"value":"0.56625","ts":"1522357200"},{"value":"0.566811","ts":"1522530000"},{"value":"0.566811","ts":"1522702800"},{"value":"0.567372","ts":"1522875600"},{"value":"0.567372","ts":"1523221200"},{"value":"0.564966","ts":"1523566800"},{"value":"0.568174","ts":"1523912400"},{"value":"0.568174","ts":"1524258000"},{"value":"0.567628","ts":"1524430800"},{"value":"0.567468","ts":"1524603600"},{"value":"0.56765","ts":"1524776400"},{"value":"0.566047","ts":"1525035600"},{"value":"0.565684","ts":"1525122000"},{"value":"0.564883","ts":"1525381200"},{"value":"0.56245","ts":"1525640400"},{"value":"0.565002","ts":"1525726800"},{"value":"0.564732","ts":"1525986000"},{"value":"0.567602","ts":"1526072400"},{"value":"0.567512","ts":"1526331600"},{"value":"0.570062","ts":"1526418000"},{"value":"0.570746","ts":"1526850000"},{"value":"0.569522","ts":"1527195600"},{"value":"0.570065","ts":"1527541200"},{"value":"0.569429","ts":"1527886800"},{"value":"0.565829","ts":"1528059600"},{"value":"0.564723","ts":"1528232400"},{"value":"0.564812","ts":"1528405200"},{"value":"0.563705","ts":"1528664400"},{"value":"0.562993","ts":"1528750800"},{"value":"0.563625","ts":"1529010000"},{"value":"0.563714","ts":"1529269200"},{"value":"0.564661","ts":"1529355600"},{"value":"0.563949","ts":"1529614800"},{"value":"0.563634","ts":"1529701200"},{"value":"0.563634","ts":"1529960400"},{"value":"0.564264","ts":"1530046800"},{"value":"0.565053","ts":"1530478800"},{"value":"0.563642","ts":"1530824400"},{"value":"0.570859","ts":"1531170000"},{"value":"0.570381","ts":"1531515600"},{"value":"0.563199","ts":"1531688400"},{"value":"0.563513","ts":"1531861200"},{"value":"0.563159","ts":"1532034000"},{"value":"0.563473","ts":"1532293200"},{"value":"0.561794","ts":"1532379600"},{"value":"0.559285","ts":"1532638800"},{"value":"0.559022","ts":"1532898000"},{"value":"0.560276","ts":"1532984400"},{"value":"0.560276","ts":"1533243600"},{"value":"0.560433","ts":"1533330000"},{"value":"0.560433","ts":"1533589200"},{"value":"0.560276","ts":"1533675600"},{"value":"0.561687","ts":"1534107600"},{"value":"0.561833","ts":"1534453200"},{"value":"0.560188","ts":"1534798800"},{"value":"0.560188","ts":"1535144400"},{"value":"0.559662","ts":"1535317200"},{"value":"0.560288","ts":"1535490000"},{"value":"0.5602","ts":"1535662800"},{"value":"0.561923","ts":"1535922000"},{"value":"0.561923","ts":"1536008400"},{"value":"0.5602","ts":"1536267600"},{"value":"0.553956","ts":"1536526800"},{"value":"0.552408","ts":"1536613200"},{"value":"0.552236","ts":"1536872400"},{"value":"0.554403","ts":"1536958800"},{"value":"0.560563","ts":"1537218000"},{"value":"0.56025","ts":"1537304400"},{"value":"0.559669","ts":"1537736400"},{"value":"0.555763","ts":"1538082000"},{"value":"0.557944","ts":"1538427600"},{"value":"0.557321","ts":"1538773200"},{"value":"0.553099","ts":"1538946000"},{"value":"0.553718","ts":"1539118800"},{"value":"0.558466","ts":"1539291600"},{"value":"0.558778","ts":"1539550800"},{"value":"0.558255","ts":"1539637200"},{"value":"0.5581","ts":"1539896400"},{"value":"0.557752","ts":"1540155600"},{"value":"0.557752","ts":"1540242000"},{"value":"0.556366","ts":"1540501200"},{"value":"0.556211","ts":"1540587600"},{"value":"0.555349","ts":"1540846800"},{"value":"0.555349","ts":"1540933200"},{"value":"0.556038","ts":"1541365200"},{"value":"0.553007","ts":"1541710800"},{"value":"0.555349","ts":"1542056400"},{"value":"0.555349","ts":"1542402000"},{"value":"0.554661","ts":"1542574800"},{"value":"0.556132","ts":"1542747600"},{"value":"0.55596","ts":"1542920400"},{"value":"0.555882","ts":"1543179600"},{"value":"0.554509","ts":"1543266000"},{"value":"0.553119","ts":"1543525200"},{"value":"0.553632","ts":"1543784400"},{"value":"0.553632","ts":"1543870800"},{"value":"0.553461","ts":"1544130000"},{"value":"0.553461","ts":"1544216400"},{"value":"0.553119","ts":"1544475600"},{"value":"0.553119","ts":"1544562000"},{"value":"0.552932","ts":"1544994000"},{"value":"0.548293","ts":"1545339600"},{"value":"0.554489","ts":"1545685200"},{"value":"0.55387","ts":"1546030800"},{"value":"0.55216","ts":"1546203600"},{"value":"0.553086","ts":"1546376400"},{"value":"0.552064","ts":"1546549200"},{"value":"0.551987","ts":"1546808400"},{"value":"0.551817","ts":"1546894800"},{"value":"0.552048","ts":"1547154000"},{"value":"0.551708","ts":"1547413200"},{"value":"0.551246","ts":"1547499600"},{"value":"0.550569","ts":"1547758800"},{"value":"0.549954","ts":"1547845200"},{"value":"0.550123","ts":"1548104400"},{"value":"0.550123","ts":"1548190800"},{"value":"0.542717","ts":"1548622800"},{"value":"0.537372","ts":"1548968400"},{"value":"0.539216","ts":"1549314000"},{"value":"0.539216","ts":"1549659600"},{"value":"0.537897","ts":"1549832400"},{"value":"0.537439","ts":"1550005200"},{"value":"0.537111","ts":"1550178000"},{"value":"0.535736","ts":"1550437200"},{"value":"0.535573","ts":"1550523600"},{"value":"0.535573","ts":"1550782800"},{"value":"0.5359","ts":"1551042000"},{"value":"0.534983","ts":"1551128400"},{"value":"0.535474","ts":"1551387600"},{"value":"0.536086","ts":"1551474000"},{"value":"0.534451","ts":"1551733200"},{"value":"0.532622","ts":"1551819600"},{"value":"0.531402","ts":"1552251600"},{"value":"0.530811","ts":"1552597200"},{"value":"0.527778","ts":"1552942800"},{"value":"0.526709","ts":"1553288400"},{"value":"0.528484","ts":"1553461200"},{"value":"0.530475","ts":"1553634000"},{"value":"0.528694","ts":"1553806800"},{"value":"0.529151","ts":"1554066000"},{"value":"0.529798","ts":"1554152400"},{"value":"0.529034","ts":"1554411600"},{"value":"0.529034","ts":"1554670800"},{"value":"0.529645","ts":"1554757200"},{"value":"0.522854","ts":"1555016400"},{"value":"0.522251","ts":"1555102800"},{"value":"0.529358","ts":"1555362000"},{"value":"0.527676","ts":"1555448400"},{"value":"0.525076","ts":"1555880400"},{"value":"0.524916","ts":"1556226000"},{"value":"0.524595","ts":"1556571600"},{"value":"0.524595","ts":"1556917200"},{"value":"0.523955","ts":"1557090000"},{"value":"0.523497","ts":"1557262800"},{"value":"0.523018","ts":"1557435600"},{"value":"0.520732","ts":"1557694800"},{"value":"0.520732","ts":"1557781200"},{"value":"0.519512","ts":"1558040400"},{"value":"0.511481","ts":"1558299600"},{"value":"0.510881","ts":"1558386000"},{"value":"0.518113","ts":"1558645200"},{"value":"0.513394","ts":"1558731600"},{"value":"0.512614","ts":"1558990800"},{"value":"0.511246","ts":"1559077200"},{"value":"0.509422","ts":"1559509200"},{"value":"0.501872","ts":"1559854800"},{"value":"0.509422","ts":"1560200400"},{"value":"0.509422","ts":"1560546000"},{"value":"0.509113","ts":"1560718800"},{"value":"0.508506","ts":"1560891600"},{"value":"0.508506","ts":"1561064400"},{"value":"0.50729","ts":"1561323600"},{"value":"0.50729","ts":"1561410000"},{"value":"0.50729","ts":"1561669200"},{"value":"0.507599","ts":"1561928400"},{"value":"0.505775","ts":"1562014800"},{"value":"0.505775","ts":"1562274000"},{"value":"0.505471","ts":"1562360400"},{"value":"0.505164","ts":"1562619600"},{"value":"0.50486","ts":"1562706000"},{"value":"0.504557","ts":"1563138000"},{"value":"0.503942","ts":"1563483600"},{"value":"0.494716","ts":"1563829200"},{"value":"0.493823","ts":"1564174800"},{"value":"0.503032","ts":"1564347600"},{"value":"0.501819","ts":"1564520400"},{"value":"0.491901","ts":"1564693200"},{"value":"0.492198","ts":"1564952400"},{"value":"0.49396","ts":"1565038800"},{"value":"0.493661","ts":"1565298000"},{"value":"0.493661","ts":"1565557200"},{"value":"0.494741","ts":"1565643600"},{"value":"0.492099","ts":"1565902800"},{"value":"0.492509","ts":"1565989200"},{"value":"0.495153","ts":"1566248400"},{"value":"0.495153","ts":"1566334800"},{"value":"0.490594","ts":"1566766800"},{"value":"0.493065","ts":"1567112400"},{"value":"0.493661","ts":"1567458000"},{"value":"0.49217","ts":"1567803600"},{"value":"0.491877","ts":"1567976400"},{"value":"0.48979","ts":"1568149200"},{"value":"0.485592","ts":"1568322000"},{"value":"0.482932","ts":"1568581200"},{"value":"0.487107","ts":"1568667600"},{"value":"0.486213","ts":"1568926800"},{"value":"0.486068","ts":"1569186000"},{"value":"0.486068","ts":"1569272400"},{"value":"0.486068","ts":"1569531600"},{"value":"0.486068","ts":"1569618000"},{"value":"0.4852","ts":"1569877200"},{"value":"0.485914","ts":"1569963600"},{"value":"0.485778","ts":"1570395600"},{"value":"0.484885","ts":"1570741200"},{"value":"0.483693","ts":"1571086800"},{"value":"0.483098","ts":"1571432400"},{"value":"0.483098","ts":"1571605200"},{"value":"0.482204","ts":"1571778000"},{"value":"0.475967","ts":"1571950800"},{"value":"0.474497","ts":"1572210000"},{"value":"0.474218","ts":"1572296400"},{"value":"0.474218","ts":"1572555600"},{"value":"0.473939","ts":"1572814800"},{"value":"0.473646","ts":"1572901200"},{"value":"0.478138","ts":"1573160400"},{"value":"0.478435","ts":"1573246800"},{"value":"0.478435","ts":"1573506000"},{"value":"0.478435","ts":"1573592400"},{"value":"0.478138","ts":"1574024400"},{"value":"0.477546","ts":"1574370000"},{"value":"0.477842","ts":"1574715600"},{"value":"0.477842","ts":"1575061200"},{"value":"0.477842","ts":"1575234000"},{"value":"0.477842","ts":"1575406800"},{"value":"0.477842","ts":"1575579600"},{"value":"0.477842","ts":"1575838800"},{"value":"0.477842","ts":"1575925200"},{"value":"0.477842","ts":"1576184400"},{"value":"0.477842","ts":"1576443600"},{"value":"0.475174","ts":"1576530000"},{"value":"0.475174","ts":"1576789200"},{"value":"0.475693","ts":"1576875600"},{"value":"0.475693","ts":"1577134800"},{"value":"0.476212","ts":"1577221200"},{"value":"0.475767","ts":"1577653200"},{"value":"0.475471","ts":"1577998800"},{"value":"0.476508","ts":"1578344400"},{"value":"0.474137","ts":"1578690000"},{"value":"0.474137","ts":"1578862800"},{"value":"0.470135","ts":"1579035600"},{"value":"0.470135","ts":"1579208400"},{"value":"0.467912","ts":"1579467600"},{"value":"0.467912","ts":"1579554000"},{"value":"0.468356","ts":"1579813200"},{"value":"0.468356","ts":"1580072400"},{"value":"0.468356","ts":"1580158800"},{"value":"0.460709","ts":"1580418000"},{"value":"0.460709","ts":"1580504400"},{"value":"0.468356","ts":"1580763600"},{"value":"0.467763","ts":"1580850000"},{"value":"0.466281","ts":"1581282000"},{"value":"0.465392","ts":"1581627600"},{"value":"0.462576","ts":"1581973200"},{"value":"0.461242","ts":"1582318800"},{"value":"0.461242","ts":"1582491600"},{"value":"0.462428","ts":"1582664400"},{"value":"0.456474","ts":"1582837200"},{"value":"0.457644","ts":"1583096400"},{"value":"0.463613","ts":"1583182800"},{"value":"0.463613","ts":"1583442000"},{"value":"0.463613","ts":"1583701200"},{"value":"0.465985","ts":"1583787600"},{"value":"0.465985","ts":"1584046800"},{"value":"0.465985","ts":"1584133200"},{"value":"0.465985","ts":"1584392400"},{"value":"0.466874","ts":"1584478800"},{"value":"0.466874","ts":"1584910800"},{"value":"0.466578","ts":"1585256400"},{"value":"0.466578","ts":"1585602000"},{"value":"0.466874","ts":"1586120400"},{"value":"0.467171","ts":"1586466000"},{"value":"0.467949","ts":"1586811600"},{"value":"0.467949","ts":"1587330000"},{"value":"0.466874","ts":"1587416400"},{"value":"0.466874","ts":"1587675600"},{"value":"0.466874","ts":"1587934800"},{"value":"0.466874","ts":"1588021200"},{"value":"0.466874","ts":"1588539600"},{"value":"0.455663","ts":"1588885200"},{"value":"0.455374","ts":"1588971600"},{"value":"0.466301","ts":"1589230800"},{"value":"0.466597","ts":"1589317200"},{"value":"0.46806","ts":"1589749200"},{"value":"0.46806","ts":"1590094800"},{"value":"0.46806","ts":"1590440400"},{"value":"0.469542","ts":"1590526800"},{"value":"0.47221","ts":"1590958800"},{"value":"0.47221","ts":"1591304400"},{"value":"0.480213","ts":"1591563600"},{"value":"0.483149","ts":"1591650000"},{"value":"0.482851","ts":"1592168400"},{"value":"0.482851","ts":"1592514000"},{"value":"0.482553","ts":"1592773200"},{"value":"0.46635","ts":"1592859600"},{"value":"0.465773","ts":"1593118800"},{"value":"0.481956","ts":"1593378000"},{"value":"0.481658","ts":"1593464400"},{"value":"0.465083","ts":"1593723600"},{"value":"0.462491","ts":"1593982800"},{"value":"0.462358","ts":"1594069200"},{"value":"0.459899","ts":"1594587600"},{"value":"0.458939","ts":"1594933200"},{"value":"0.461739","ts":"1595278800"},{"value":"0.461739","ts":"1595624400"},{"value":"0.460804","ts":"1595797200"},{"value":"0.460515","ts":"1595970000"},{"value":"0.457406","ts":"1596142800"},{"value":"0.457849","ts":"1596488400"},{"value":"0.459141","ts":"1596920400"},{"value":"0.459009","ts":"1597006800"},{"value":"0.455994","ts":"1597266000"},{"value":"0.455863","ts":"1597352400"},{"value":"0.45615","ts":"1597611600"},{"value":"0.455889","ts":"1597698000"},{"value":"0.455889","ts":"1598043600"},{"value":"0.456544","ts":"1598216400"},{"value":"0.454532","ts":"1598389200"},{"value":"0.45362","ts":"1598562000"},{"value":"0.45276","ts":"1598734800"},{"value":"0.45328","ts":"1598907600"},{"value":"0.452419","ts":"1599080400"},{"value":"0.451354","ts":"1599426000"},{"value":"0.454414","ts":"1599771600"},{"value":"0.452972","ts":"1599944400"},{"value":"0.452972","ts":"1600117200"},{"value":"0.45326","ts":"1600290000"},{"value":"0.452395","ts":"1600635600"},{"value":"0.452395","ts":"1600981200"},{"value":"0.454862","ts":"1601154000"},{"value":"0.454862","ts":"1601326800"},{"value":"0.452972","ts":"1601499600"},{"value":"0.452395","ts":"1601845200"},{"value":"0.452395","ts":"1602190800"},{"value":"0.450664","ts":"1602363600"},{"value":"0.450664","ts":"1602536400"},{"value":"0.451529","ts":"1602709200"},{"value":"0.451009","ts":"1603054800"},{"value":"0.451009","ts":"1603400400"},{"value":"0.451297","ts":"1603573200"},{"value":"0.451297","ts":"1603746000"},{"value":"0.451009","ts":"1603918800"},{"value":"0.45245","ts":"1604264400"},{"value":"0.45245","ts":"1604610000"},{"value":"0.45072","ts":"1604696400"},{"value":"0.45072","ts":"1604955600"},{"value":"0.449568","ts":"1605042000"},{"value":"0.448415","ts":"1605387600"},{"value":"0.448415","ts":"1605474000"},{"value":"0.448127","ts":"1605733200"},{"value":"0.448127","ts":"1605819600"},{"value":"0.44928","ts":"1606078800"},{"value":"0.44928","ts":"1606165200"},{"value":"0.44928","ts":"1606424400"},{"value":"0.44928","ts":"1606683600"},{"value":"0.449856","ts":"1606770000"},{"value":"0.449856","ts":"1607029200"},{"value":"0.451873","ts":"1607202000"},{"value":"0.451873","ts":"1607374800"},{"value":"0.451297","ts":"1607547600"},{"value":"0.45245","ts":"1607893200"},{"value":"0.45245","ts":"1608238800"},{"value":"0.451297","ts":"1608325200"},{"value":"0.451297","ts":"1608584400"},{"value":"0.451009","ts":"1608670800"},{"value":"0.452738","ts":"1609016400"},{"value":"0.452738","ts":"1609102800"},{"value":"0.452161","ts":"1609362000"},{"value":"0.452161","ts":"1609448400"},{"value":"0.452161","ts":"1609707600"},{"value":"0.452161","ts":"1609794000"},{"value":"0.45072","ts":"1610139600"},{"value":"0.45072","ts":"1610312400"},{"value":"0.449856","ts":"1610485200"},{"value":"0.449856","ts":"1610658000"},{"value":"0.452161","ts":"1610830800"},{"value":"0.450862","ts":"1611003600"},{"value":"0.450575","ts":"1611176400"},{"value":"0.45","ts":"1611522000"},{"value":"0.45","ts":"1611867600"},{"value":"0.452083","ts":"1612040400"},{"value":"0.452083","ts":"1612213200"},{"value":"0.449425","ts":"1612386000"},{"value":"0.448563","ts":"1612731600"},{"value":"0.447414","ts":"1613077200"},{"value":"0.447414","ts":"1613422800"},{"value":"0.449713","ts":"1613854800"},{"value":"0.443406","ts":"1613941200"},{"value":"0.443406","ts":"1614200400"},{"value":"0.449713","ts":"1614286800"},{"value":"0.450575","ts":"1614546000"},{"value":"0.450575","ts":"1614632400"},{"value":"0.449713","ts":"1614891600"},{"value":"0.449713","ts":"1615150800"},{"value":"0.450575","ts":"1615237200"},{"value":"0.450575","ts":"1615496400"},{"value":"0.449138","ts":"1615669200"},{"value":"0.449138","ts":"1615842000"},{"value":"0.449138","ts":"1616014800"},{"value":"0.450575","ts":"1616360400"},{"value":"0.450575","ts":"1616706000"},{"value":"0.45079","ts":"1616878800"},{"value":"0.45079","ts":"1617051600"},{"value":"0.45","ts":"1617224400"},{"value":"0.45","ts":"1617570000"},{"value":"0.45","ts":"1617915600"},{"value":"0.450503","ts":"1618088400"},{"value":"0.450503","ts":"1618261200"},{"value":"0.449138","ts":"1618434000"},{"value":"0.45","ts":"1618779600"},{"value":"0.45","ts":"1619125200"},{"value":"0.449138","ts":"1619211600"},{"value":"0.448494","ts":"1619470800"},{"value":"0.44792","ts":"1619557200"},{"value":"0.44792","ts":"1619989200"},{"value":"0.448207","ts":"1620075600"},{"value":"0.448207","ts":"1620334800"},{"value":"0.448494","ts":"1620507600"},{"value":"0.448494","ts":"1620680400"},{"value":"0.44792","ts":"1620853200"},{"value":"0.449067","ts":"1621198800"},{"value":"0.44792","ts":"1621544400"},{"value":"0.448207","ts":"1621890000"},{"value":"0.441313","ts":"1622408400"},{"value":"0.449354","ts":"1622754000"},{"value":"0.448781","ts":"1623013200"},{"value":"0.440501","ts":"1623099600"},{"value":"0.439093","ts":"1623358800"},{"value":"0.447346","ts":"1623618000"},{"value":"0.448781","ts":"1623704400"},{"value":"0.448781","ts":"1623963600"},{"value":"0.44792","ts":"1624222800"},{"value":"0.44792","ts":"1624309200"},{"value":"0.448207","ts":"1624568400"},{"value":"0.448207","ts":"1624827600"},{"value":"0.448207","ts":"1624914000"},{"value":"0.448207","ts":"1625173200"},{"value":"0.448494","ts":"1625432400"},{"value":"0.448494","ts":"1625518800"},{"value":"0.448781","ts":"1625864400"},{"value":"0.448781","ts":"1626037200"},{"value":"0.449354","ts":"1626210000"},{"value":"0.449354","ts":"1626382800"},{"value":"0.448207","ts":"1626642000"},{"value":"0.448207","ts":"1626728400"},{"value":"0.448207","ts":"1626987600"},{"value":"0.445395","ts":"1627246800"},{"value":"0.445965","ts":"1627333200"},{"value":"0.445838","ts":"1627592400"},{"value":"0.446123","ts":"1627851600"},{"value":"0.446123","ts":"1627938000"},{"value":"0.446123","ts":"1628456400"},{"value":"0.446123","ts":"1628802000"},{"value":"0.446693","ts":"1629147600"},{"value":"0.446123","ts":"1629666000"},{"value":"0.446123","ts":"1630011600"},{"value":"0.446123","ts":"1630357200"},{"value":"0.446693","ts":"1630875600"},{"value":"0.446693","ts":"1631221200"},{"value":"0.446408","ts":"1631307600"},{"value":"0.446408","ts":"1631566800"},{"value":"0.446693","ts":"1631653200"},{"value":"0.447548","ts":"1632085200"},{"value":"0.447548","ts":"1632430800"},{"value":"0.446408","ts":"1632690000"},{"value":"0.446408","ts":"1632776400"},{"value":"0.438349","ts":"1633294800"},{"value":"0.445392","ts":"1633640400"},{"value":"0.445961","ts":"1633899600"},{"value":"0.445961","ts":"1633986000"},{"value":"0.447099","ts":"1634504400"},{"value":"0.446464","ts":"1634850000"},{"value":"0.445896","ts":"1635109200"},{"value":"0.445896","ts":"1635195600"},{"value":"0.44476","ts":"1635541200"},{"value":"0.44476","ts":"1635714000"},{"value":"0.445896","ts":"1635886800"},{"value":"0.445896","ts":"1636059600"},{"value":"0.44618","ts":"1636318800"},{"value":"0.44618","ts":"1636405200"},{"value":"0.446748","ts":"1636923600"},{"value":"0.444476","ts":"1637269200"},{"value":"0.445328","ts":"1637614800"},{"value":"0.445328","ts":"1638133200"},{"value":"0.437439","ts":"1638478800"},{"value":"0.437439","ts":"1638738000"},{"value":"0.445328","ts":"1638824400"},{"value":"0.44476","ts":"1639342800"},{"value":"0.4435","ts":"1639688400"},{"value":"0.4435","ts":"1639947600"},{"value":"0.4435","ts":"1640034000"},{"value":"0.444067","ts":"1640552400"},{"value":"0.444067","ts":"1640898000"},{"value":"0.445695","ts":"1641157200"},{"value":"0.445695","ts":"1641243600"},{"value":"0.444633","ts":"1641762000"},{"value":"0.443378","ts":"1642107600"},{"value":"0.44253","ts":"1642366800"},{"value":"0.44253","ts":"1642453200"},{"value":"0.44253","ts":"1642712400"},{"value":"0.44253","ts":"1642971600"},{"value":"0.443942","ts":"1643058000"},{"value":"0.443942","ts":"1643317200"},{"value":"0.442248","ts":"1643576400"},{"value":"0.442248","ts":"1643662800"},{"value":"0.442248","ts":"1644181200"},{"value":"0.442248","ts":"1644526800"},{"value":"0.442813","ts":"1644786000"},{"value":"0.442813","ts":"1644872400"},{"value":"0.44253","ts":"1645390800"},{"value":"0.441284","ts":"1645736400"},{"value":"0.441003","ts":"1645995600"},{"value":"0.441003","ts":"1646082000"},{"value":"0.440439","ts":"1646341200"},{"value":"0.440439","ts":"1646600400"},{"value":"0.442692","ts":"1646686800"},{"value":"0.442443","ts":"1646946000"},{"value":"0.442443","ts":"1647205200"},{"value":"0.442443","ts":"1647291600"},{"value":"0.511399","ts":"1647810000"},{"value":"0.515058","ts":"1648155600"},{"value":"0.513491","ts":"1648501200"},{"value":"0.512648","ts":"1648846800"},{"value":"0.512648","ts":"1649019600"},{"value":"0.51321","ts":"1649192400"},{"value":"0.51321","ts":"1649365200"},{"value":"0.517425","ts":"1649624400"},{"value":"0.51699","ts":"1649710800"},{"value":"0.515305","ts":"1650056400"},{"value":"0.515305","ts":"1650229200"},{"value":"0.518394","ts":"1650402000"},{"value":"0.518103","ts":"1650574800"},{"value":"0.519787","ts":"1650834000"},{"value":"0.519787","ts":"1650920400"},{"value":"0.512523","ts":"1651438800"},{"value":"0.510032","ts":"1651698000"},{"value":"0.517261","ts":"1651784400"},{"value":"0.517261","ts":"1652043600"},{"value":"0.517261","ts":"1652130000"},{"value":"0.512209","ts":"1652648400"},{"value":"0.511634","ts":"1652994000"},{"value":"0.514999","ts":"1653253200"},{"value":"0.514999","ts":"1653339600"},{"value":"0.520448","ts":"1653858000"},{"value":"0.521008","ts":"1654203600"},{"value":"0.522689","ts":"1654549200"},{"value":"0.523529","ts":"1655067600"},{"value":"0.523383","ts":"1655413200"},{"value":"0.525343","ts":"1655672400"},{"value":"0.525343","ts":"1655758800"},{"value":"0.525343","ts":"1656277200"},{"value":"0.525343","ts":"1656622800"},{"value":"0.527583","ts":"1656882000"},{"value":"0.527583","ts":"1656968400"},{"value":"0.527303","ts":"1657227600"},{"value":"0.527303","ts":"1657486800"},{"value":"0.527863","ts":"1657573200"},{"value":"0.527863","ts":"1657832400"},{"value":"0.529544","ts":"1658091600"},{"value":"0.529544","ts":"1658178000"},{"value":"0.529182","ts":"1658696400"},{"value":"0.529182","ts":"1659042000"},{"value":"0.529461","ts":"1659301200"},{"value":"0.529461","ts":"1659387600"},{"value":"0.532254","ts":"1659646800"},{"value":"0.532254","ts":"1659906000"},{"value":"0.534488","ts":"1659992400"},{"value":"0.534488","ts":"1660251600"},{"value":"0.533929","ts":"1660510800"},{"value":"0.532887","ts":"1660597200"},{"value":"0.532887","ts":"1660856400"},{"value":"0.532887","ts":"1661115600"},{"value":"0.533445","ts":"1661202000"},{"value":"0.533445","ts":"1661461200"},{"value":"0.53456","ts":"1661720400"},{"value":"0.53456","ts":"1661806800"},{"value":"0.535396","ts":"1662325200"},{"value":"0.538601","ts":"1662670800"},{"value":"0.538183","ts":"1663016400"},{"value":"0.540412","ts":"1663534800"},{"value":"0.542363","ts":"1663880400"},{"value":"0.541806","ts":"1664226000"},{"value":"0.544519","ts":"1664744400"},{"value":"0.546188","ts":"1665090000"},{"value":"0.547023","ts":"1665435600"},{"value":"0.546745","ts":"1665954000"},{"value":"0.546745","ts":"1666299600"},{"value":"0.545632","ts":"1666558800"},{"value":"0.544874","ts":"1666645200"},{"value":"0.67102","ts":"1667163600"},{"value":"0.67102","ts":"1667509200"},{"value":"0.67491","ts":"1667768400"},{"value":"0.67491","ts":"1667854800"},{"value":"0.679605","ts":"1668373200"},{"value":"0.679605","ts":"1668718800"},{"value":"0.681439","ts":"1668978000"},{"value":"0.671458","ts":"1669064400"},{"value":"0.672322","ts":"1669582800"},{"value":"0.672966","ts":"1669928400"},{"value":"0.672692","ts":"1670187600"},{"value":"0.672692","ts":"1670274000"},{"value":"0.675294","ts":"1670792400"},{"value":"0.675294","ts":"1671138000"},{"value":"0.677486","ts":"1671397200"},{"value":"0.677486","ts":"1671483600"},{"value":"0.67789","ts":"1672002000"},{"value":"0.67789","ts":"1672347600"},{"value":"0.677075","ts":"1672606800"},{"value":"0.675133","ts":"1672693200"},{"value":"0.755957","ts":"1673211600"},{"value":"0.755337","ts":"1673557200"},{"value":"0.81144","ts":"1673816400"},{"value":"0.81144","ts":"1673902800"},{"value":"0.81746","ts":"1674421200"},{"value":"0.818008","ts":"1674766800"},{"value":"0.825944","ts":"1675112400"},{"value":"0.826492","ts":"1675630800"},{"value":"0.826492","ts":"1675976400"},{"value":"0.835386","ts":"1676235600"},{"value":"0.835386","ts":"1676322000"},{"value":"0.836207","ts":"1676581200"},{"value":"0.836207","ts":"1676840400"},{"value":"0.837438","ts":"1676926800"},{"value":"0.837438","ts":"1677186000"},{"value":"0.838259","ts":"1677445200"},{"value":"0.838259","ts":"1677531600"},{"value":"0.842924","ts":"1678050000"},{"value":"0.842924","ts":"1678395600"},{"value":"0.844839","ts":"1678654800"},{"value":"0.844839","ts":"1678741200"},{"value":"0.844839","ts":"1679259600"},{"value":"0.844839","ts":"1679605200"},{"value":"0.844839","ts":"1679950800"},{"value":"0.844839","ts":"1680469200"},{"value":"0.844839","ts":"1680814800"},{"value":"0.844839","ts":"1681074000"},{"value":"0.844839","ts":"1681160400"},{"value":"0.844839","ts":"1681678800"},{"value":"0.844839","ts":"1681765200"},{"value":"0.844839","ts":"1682024400"},{"value":"0.844839","ts":"1682283600"},{"value":"0.844839","ts":"1682370000"},{"value":"0.844839","ts":"1682888400"},{"value":"0.842105","ts":"1683234000"},{"value":"0.844839","ts":"1683579600"},{"value":"0.847717","ts":"1684098000"},{"value":"0.845445","ts":"1684443600"},{"value":"0.842664","ts":"1684789200"},{"value":"0.845065","ts":"1685307600"},{"value":"0.845256","ts":"1685653200"},{"value":"0.845346","ts":"1685998800"},{"value":"0.845535","ts":"1686517200"},{"value":"0.845305","ts":"1686862800"},{"value":"0.845263","ts":"1687208400"},{"value":"0.845947","ts":"1687726800"},{"value":"0.84467","ts":"1688072400"},{"value":"0.844484","ts":"1688418000"},{"value":"0.845376","ts":"1688936400"},{"value":"0.845439","ts":"1689282000"},{"value":"0.845929","ts":"1689627600"},{"value":"0.84587","ts":"1690146000"},{"value":"0.846501","ts":"1690491600"},{"value":"0.846021","ts":"1690837200"},{"value":"0.845055","ts":"1691355600"},{"value":"0.844737","ts":"1691701200"},{"value":"0.845044","ts":"1692046800"},{"value":"0.844671","ts":"1692565200"},{"value":"0.84507","ts":"1692910800"},{"value":"0.84608","ts":"1693256400"},{"value":"0.843849","ts":"1693774800"},{"value":"0.844759","ts":"1694120400"},{"value":"0.844974","ts":"1694466000"},{"value":"0.843708","ts":"1694984400"},{"value":"0.844056","ts":"1695330000"},{"value":"0.846605","ts":"1695675600"},{"value":"0.845856","ts":"1696194000"},{"value":"0.841073","ts":"1696539600"},{"value":"0.843985","ts":"1696885200"},{"value":"0.844727","ts":"1697403600"},{"value":"0.843128","ts":"1697749200"},{"value":"0.843817","ts":"1698094800"},{"value":"0.844757","ts":"1698613200"},{"value":"0.841984","ts":"1698958800"},{"value":"0.840734","ts":"1699304400"},{"value":"0.845379","ts":"1699822800"},{"value":"0.845706","ts":"1700168400"},{"value":"0.84074","ts":"1700514000"},{"value":"0.840103","ts":"1701032400"},{"value":"0.840639","ts":"1701378000"},{"value":"0.841415","ts":"1701723600"},{"value":"0.844312","ts":"1702242000"},{"value":"0.841415","ts":"1702587600"},{"value":"0.841533","ts":"1702933200"},{"value":"0.842319","ts":"1703451600"},{"value":"0.844868","ts":"1703797200"},{"value":"0.843097","ts":"1704142800"},{"value":"0.840843","ts":"1704661200"},{"value":"0.844249","ts":"1705006800"},{"value":"0.841307","ts":"1705352400"},{"value":"0.841685","ts":"1705870800"},{"value":"0.840795","ts":"1706216400"},{"value":"0.840788","ts":"1706562000"},{"value":"0.840231","ts":"1707080400"},{"value":"0.84013","ts":"1707426000"},{"value":"0.840419","ts":"1707771600"},{"value":"0.840767","ts":"1708117200"},{"value":"0.839497","ts":"1708462800"},{"value":"0.840778","ts":"1708894800"},{"value":"0.840876","ts":"1709240400"},{"value":"0.839392","ts":"1709586000"},{"value":"1.34","ts":"1709931600"},{"value":"1.32","ts":"1710277200"},{"value":"1.28","ts":"1710709200"},{"value":"1.27","ts":"1711054800"},{"value":"1.3","ts":"1711400400"},{"value":"1.3","ts":"1711746000"},{"value":"1.29","ts":"1712091600"},{"value":"1.29","ts":"1712523600"},{"value":"1.29","ts":"1712869200"},{"value":"1.32","ts":"1713214800"},{"value":"1.31","ts":"1713733200"},{"value":"1.31","ts":"1713819600"},{"value":"1.3","ts":"1713906000"},{"value":"1.3","ts":"1713992400"},{"value":"1.3","ts":"1714078800"},{"value":"1.3","ts":"1714338000"},{"value":"1.3","ts":"1714424400"},{"value":"1.3","ts":"1714510800"},{"value":"1.3","ts":"1714597200"},{"value":"1.31","ts":"1714683600"},{"value":"1.31","ts":"1714942800"},{"value":"1.3","ts":"1715029200"},{"value":"1.29","ts":"1715115600"},{"value":"1.29","ts":"1715202000"},{"value":"1.29","ts":"1715288400"},{"value":"1.28","ts":"1715547600"},{"value":"1.27","ts":"1715634000"},{"value":"1.27","ts":"1715720400"},{"value":"1.28","ts":"1715806800"},{"value":"1.28","ts":"1715893200"},{"value":"1.27","ts":"1716152400"},{"value":"1.27","ts":"1716238800"},{"value":"1.27","ts":"1716325200"},{"value":"1.28","ts":"1716411600"},{"value":"1.28","ts":"1716498000"},{"value":"1.28","ts":"1716757200"},{"value":"1.3","ts":"1716843600"},{"value":"1.29","ts":"1716930000"},{"value":"1.29","ts":"1717016400"},{"value":"1.29","ts":"1717102800"},{"value":"1.28","ts":"1717362000"},{"value":"1.29","ts":"1717448400"},{"value":"1.3","ts":"1717534800"},{"value":"1.29","ts":"1717621200"},{"value":"1.29","ts":"1717707600"},{"value":"1.3","ts":"1717966800"},{"value":"1.29","ts":"1718053200"},{"value":"1.3","ts":"1718139600"},{"value":"1.3","ts":"1718226000"},{"value":"1.3","ts":"1718312400"},{"value":"1.3","ts":"1718571600"},{"value":"1.3","ts":"1718658000"},{"value":"1.3","ts":"1718744400"},{"value":"1.31","ts":"1719176400"},{"value":"1.31","ts":"1719262800"},{"value":"1.31","ts":"1719349200"},{"value":"1.3","ts":"1719435600"},{"value":"1.3","ts":"1719522000"},{"value":"1.31","ts":"1719781200"},{"value":"1.31","ts":"1719867600"},{"value":"1.31","ts":"1719954000"},{"value":"1.3","ts":"1720040400"},{"value":"1.3","ts":"1720126800"},{"value":"1.3","ts":"1720386000"},{"value":"1.31","ts":"1720472400"},{"value":"1.3","ts":"1720558800"},{"value":"1.3","ts":"1720645200"},{"value":"1.31","ts":"1720731600"},{"value":"1.3","ts":"1720990800"},{"value":"1.3","ts":"1721077200"},{"value":"1.31","ts":"1721163600"},{"value":"1.31","ts":"1721250000"},{"value":"1.31","ts":"1721336400"},{"value":"1.31","ts":"1721595600"},{"value":"1.31","ts":"1721682000"},{"value":"1.31","ts":"1721768400"},{"value":"1.31","ts":"1721854800"},{"value":"1.31","ts":"1721941200"},{"value":"1.31","ts":"1722200400"},{"value":"1.31","ts":"1722286800"},{"value":"1.32","ts":"1722373200"},{"value":"1.32","ts":"1722459600"},{"value":"1.32","ts":"1722546000"},{"value":"1.34","ts":"1722805200"},{"value":"1.33","ts":"1722891600"},{"value":"1.34","ts":"1722978000"},{"value":"1.34","ts":"1723064400"},{"value":"1.34","ts":"1723150800"},{"value":"1.34","ts":"1723410000"},{"value":"1.34","ts":"1723496400"},{"value":"1.33","ts":"1723582800"},{"value":"1.33","ts":"1723669200"},{"value":"1.33","ts":"1723755600"},{"value":"1.32","ts":"1724014800"},{"value":"1.33","ts":"1724101200"},{"value":"1.33","ts":"1724187600"},{"value":"1.33","ts":"1724274000"},{"value":"1.33","ts":"1724360400"},{"value":"1.32","ts":"1724619600"},{"value":"1.32","ts":"1724706000"},{"value":"1.32","ts":"1724792400"},{"value":"1.32","ts":"1724878800"},{"value":"1.32","ts":"1724965200"},{"value":"1.32","ts":"1725224400"},{"value":"1.31","ts":"1725310800"},{"value":"1.32","ts":"1725397200"},{"value":"1.32","ts":"1725483600"},{"value":"1.32","ts":"1725570000"},{"value":"1.31","ts":"1725829200"},{"value":"1.31","ts":"1725915600"},{"value":"1.31","ts":"1726002000"},{"value":"1.32","ts":"1726088400"},{"value":"1.32","ts":"1726174800"},{"value":"1.32","ts":"1726434000"},{"value":"1.31","ts":"1726520400"},{"value":"1.32","ts":"1726606800"},{"value":"1.32","ts":"1726693200"},{"value":"1.32","ts":"1726779600"},{"value":"1.32","ts":"1727038800"},{"value":"1.32","ts":"1727125200"},{"value":"1.32","ts":"1727211600"},{"value":"1.31","ts":"1727298000"},{"value":"1.31","ts":"1727384400"},{"value":"1.31","ts":"1727643600"},{"value":"1.31","ts":"1727730000"},{"value":"1.32","ts":"1727816400"},{"value":"1.32","ts":"1727902800"},{"value":"1.32","ts":"1727989200"},{"value":"1.32","ts":"1728248400"},{"value":"1.32","ts":"1728334800"},{"value":"1.32","ts":"1728421200"},{"value":"1.32","ts":"1728507600"},{"value":"1.32","ts":"1728594000"},{"value":"1.32","ts":"1728680400"},{"value":"1.32","ts":"1728853200"},{"value":"1.32","ts":"1728939600"},{"value":"1.32","ts":"1729026000"},{"value":"1.32","ts":"1729112400"},{"value":"1.32","ts":"1729198800"},{"value":"1.32","ts":"1729285200"},{"value":"1.32","ts":"1729458000"},{"value":"1.32","ts":"1729544400"},{"value":"1.32","ts":"1729630800"},{"value":"1.33","ts":"1729717200"},{"value":"1.33","ts":"1729803600"},{"value":"1.32","ts":"1729890000"},{"value":"1.32","ts":"1730062800"},{"value":"1.32","ts":"1730149200"},{"value":"1.32","ts":"1730235600"},{"value":"1.33","ts":"1730322000"},{"value":"1.33","ts":"1730408400"},{"value":"1.33","ts":"1730494800"},{"value":"1.33","ts":"1730667600"},{"value":"1.33","ts":"1730754000"},{"value":"1.34","ts":"1730840400"},{"value":"1.34","ts":"1730926800"},{"value":"1.34","ts":"1731013200"},{"value":"1.34","ts":"1731099600"},{"value":"1.34","ts":"1731272400"},{"value":"1.34","ts":"1731358800"},{"value":"1.34","ts":"1731445200"},{"value":"1.34","ts":"1731531600"},{"value":"1.34","ts":"1731618000"},{"value":"1.34","ts":"1731704400"},{"value":"1.34","ts":"1731877200"},{"value":"1.35","ts":"1731963600"},{"value":"1.35","ts":"1732050000"},{"value":"1.35","ts":"1732136400"},{"value":"1.35","ts":"1732222800"},{"value":"1.35","ts":"1732309200"},{"value":"1.35","ts":"1732482000"},{"value":"1.35","ts":"1732568400"},{"value":"1.35","ts":"1732654800"},{"value":"1.35","ts":"1732741200"},{"value":"1.35","ts":"1732827600"},{"value":"1.35","ts":"1732914000"},{"value":"1.35","ts":"1733086800"},{"value":"1.35","ts":"1733173200"},{"value":"1.35","ts":"1733259600"},{"value":"1.36","ts":"1733346000"},{"value":"1.36","ts":"1733432400"},{"value":"1.36","ts":"1733518800"},{"value":"1.37","ts":"1733691600"},{"value":"1.37","ts":"1733778000"},{"value":"1.38","ts":"1733864400"},{"value":"1.38","ts":"1733950800"},{"value":"1.38","ts":"1734037200"},{"value":"1.38","ts":"1734123600"},{"value":"1.38","ts":"1734296400"},{"value":"1.38","ts":"1734382800"},{"value":"1.38","ts":"1734469200"},{"value":"1.38","ts":"1734555600"},{"value":"1.38","ts":"1734642000"},{"value":"1.38","ts":"1734728400"},{"value":"1.39","ts":"1734901200"},{"value":"1.38","ts":"1734987600"},{"value":"1.38","ts":"1735074000"},{"value":"1.38","ts":"1735160400"},{"value":"1.38","ts":"1735246800"},{"value":"1.38","ts":"1735333200"},{"value":"1.38","ts":"1735506000"},{"value":"1.38","ts":"1735592400"},{"value":"1.38","ts":"1735678800"},{"value":"1.38","ts":"1735765200"},{"value":"1.38","ts":"1735851600"},{"value":"1.38","ts":"1735938000"},{"value":"1.38","ts":"1736110800"},{"value":"1.38","ts":"1736197200"},{"value":"1.38","ts":"1736283600"},{"value":"1.38","ts":"1736370000"},{"value":"1.37","ts":"1736456400"},{"value":"1.37","ts":"1736542800"},{"value":"1.38","ts":"1736715600"},{"value":"1.37","ts":"1736802000"},{"value":"1.37","ts":"1736888400"},{"value":"1.37","ts":"1736974800"},{"value":"1.37","ts":"1737061200"},{"value":"1.37","ts":"1737147600"},{"value":"1.37","ts":"1737320400"},{"value":"1.37","ts":"1737406800"},{"value":"1.37","ts":"1737493200"},{"value":"1.37","ts":"1737579600"},{"value":"1.37","ts":"1737666000"},{"value":"1.37","ts":"1737752400"},{"value":"1.37","ts":"1737925200"},{"value":"1.37","ts":"1738011600"},{"value":"1.37","ts":"1738098000"},{"value":"1.37","ts":"1738184400"},{"value":"1.37","ts":"1738270800"},{"value":"1.37","ts":"1738357200"},{"value":"1.37","ts":"1738530000"},{"value":"1.37","ts":"1738616400"},{"value":"1.37","ts":"1738702800"},{"value":"1.37","ts":"1738789200"},{"value":"1.37","ts":"1738875600"},{"value":"1.37","ts":"1738962000"},{"value":"1.37","ts":"1739134800"},{"value":"1.37","ts":"1739221200"},{"value":"1.38","ts":"1739307600"},{"value":"1.37","ts":"1739394000"},{"value":"1.38","ts":"1739480400"},{"value":"1.38","ts":"1739566800"},{"value":"1.37","ts":"1739739600"},{"value":"1.38","ts":"1739826000"},{"value":"1.38","ts":"1739912400"},{"value":"1.38","ts":"1739998800"},{"value":"1.38","ts":"1740085200"},{"value":"1.38","ts":"1740171600"},{"value":"1.38","ts":"1740344400"},{"value":"1.38","ts":"1740430800"},{"value":"1.38","ts":"1740517200"},{"value":"1.38","ts":"1740603600"},{"value":"1.38","ts":"1740690000"},{"value":"1.38","ts":"1740776400"},{"value":"1.38","ts":"1740949200"},{"value":"1.38","ts":"1741035600"},{"value":"1.38","ts":"1741122000"},{"value":"1.38","ts":"1741208400"},{"value":"1.38","ts":"1741294800"},{"value":"1.38","ts":"1741381200"},{"value":"1.38","ts":"1741554000"},{"value":"1.38","ts":"1741640400"},{"value":"1.38","ts":"1741726800"},{"value":"1.38","ts":"1741813200"},{"value":"1.38","ts":"1741899600"},{"value":"1.38","ts":"1741986000"},{"value":"1.37","ts":"1742158800"},{"value":"1.37","ts":"1742245200"},{"value":"1.38","ts":"1742331600"},{"value":"1.38","ts":"1742418000"},{"value":"1.37","ts":"1742504400"},{"value":"1.38","ts":"1742763600"},{"value":"1.38","ts":"1742850000"},{"value":"1.38","ts":"1742936400"},{"value":"1.38","ts":"1743022800"},{"value":"1.38","ts":"1743109200"},{"value":"1.38","ts":"1743368400"},{"value":"1.38","ts":"1743454800"},{"value":"1.38","ts":"1743541200"},{"value":"1.38","ts":"1743627600"},{"value":"1.38","ts":"1743714000"},{"value":"1.4","ts":"1743973200"},{"value":"1.39","ts":"1744059600"},{"value":"1.41","ts":"1744146000"},{"value":"1.39","ts":"1744232400"},{"value":"1.4","ts":"1744318800"},{"value":"1.39","ts":"1744578000"},{"value":"1.39","ts":"1744664400"},{"value":"1.39","ts":"1744750800"},{"value":"1.39","ts":"1744837200"},{"value":"1.39","ts":"1744923600"},{"value":"1.39","ts":"1745010000"},{"value":"1.39","ts":"1745182800"},{"value":"1.39","ts":"1745269200"},{"value":"1.39","ts":"1745355600"},{"value":"1.39","ts":"1745442000"},{"value":"1.39","ts":"1745528400"},{"value":"1.39","ts":"1745614800"},{"value":"1.39","ts":"1745787600"},{"value":"1.39","ts":"1745874000"},{"value":"1.39","ts":"1745960400"},{"value":"1.39","ts":"1746046800"},{"value":"1.38","ts":"1746133200"},{"value":"1.38","ts":"1746219600"},{"value":"1.38","ts":"1746392400"},{"value":"1.38","ts":"1746478800"},{"value":"1.38","ts":"1746565200"},{"value":"1.38","ts":"1746651600"},{"value":"1.38","ts":"1746738000"},{"value":"1.38","ts":"1746824400"},{"value":"1.38","ts":"1746997200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+nio+egp&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"8789682201747063846","uid":null,"queryText":"курс nio egp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003004 EGP","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,004369 EGP","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,013379 EGP","hideAbsoluteDelta":false,"relativeDelta":"−0,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,098781 EGP","hideAbsoluteDelta":false,"relativeDelta":"7,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1,09 EGP","hideAbsoluteDelta":false,"relativeDelta":"385,42%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,89 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.37,100.68,109.58,99.42,103.43,101.61,101.68,102.38,98.26,97.81,96.78,91.43,86.63,89.24,86.62,84.4,83.83,84.28,84,80.76,82.55,80.89],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,90.99,92.66,98.22,96.78,80.89],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.96,80.86,80.89],"yearValue":[91.63,89.26,89.05,87.99,87.88,84.95,91.69,89.82,92.92,96.95,96.67,97.96,109.58,102.91,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89],"quarterValue":[95.8,90.31,90.43,88.21,85.93,89.25,89.57,86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0271 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 257,19%","direction":"positive"}}},{"name":"Евро","price":"90,11 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.29,106.08,116.14,106.3,109.01,105.25,106.1,105.81,103.19,102.13,100.5,95.8,90.94,93.9,93.97,92.46,90.54,92.99,96.22,93.67,93.18,90.11],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.3,100.2,104.85,98.01,90.11],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,91.92,92.14,90.11],"yearValue":[98.85,96.89,95.39,93.69,96.1,93.04,101.95,99.72,103.22,106.42,104.81,104.25,116.14,108.7,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11],"quarterValue":[99.2,94.89,94.08,92.52,90.18,92.85,96.6,93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,31%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.88,14.67,13.6,14.01,13.83,13.43,13.91,13.51,13.26,13.24,12.49,11.8,12.19,11.92,11.6,11.5,11.6,11.45,11.06,11.28,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.16,11.91,12.92,13.55,13.92,11.85,11.18],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.22,11.18,11.18],"yearValue":[12.62,12.28,12.13,11.9,12.02,11.83,12.21,12.54,13.11,13.69,13.5,13.5,14.67,13.86,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18],"quarterValue":[13.03,12.37,12.36,12.06,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0485 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,97%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,58 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.86,59.22,64.46,58.48,60.84,59.77,59.81,60.22,57.8,57.54,56.93,53.79,50.96,52.5,50.95,49.64,49.31,49.57,49.41,47.51,48.56,47.58],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.02,51.35,53.78,57.62,60.48,50.92,47.58],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.63,47.57,47.58],"yearValue":[53.9,52.51,52.38,51.76,51.69,49.97,53.93,52.84,54.66,57.03,56.86,57.62,64.46,60.54,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58],"quarterValue":[56.35,53.12,53.19,51.89,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253749,0.258518,0.278846,0.247742,0.262507,0.256874,0.256456,0.257162,0.246293,0.246158,0.244146,0.230669,0.220129,0.22659,0.220173,0.215152,0.213968,0.215422,0.214806,0.206806,0.211952,0.208014],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.231219,0.220191,0.236821,0.253749,0.257162,0.220173,0.208014],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014],"yearValue":[0.236387,0.230346,0.22905,0.22669,0.226489,0.21906,0.236086,0.232046,0.23959,0.250474,0.249621,0.252783,0.278846,0.261319,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014],"quarterValue":[0.241596,0.227762,0.228512,0.223931,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0284 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,58%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8431","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4t15w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4t153":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,4000,4028,4039,4024,4011,4002.5,4000,4075,4069,4060,4169,4132,4141.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4141.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4141.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4141.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4141.5],"dayValue":[4054.5,4051,4095,4113.5,4124,4140,4172.5,4161.5,4165,4147.5,4149,4146,4126,4138,4156,4152.5,4129,4137,4123,4128,4142,4141.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4141.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"81,50 ₽","relativeDelta":"2,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"316,50 ₽","relativeDelta":"8,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"−81,50 ₽","relativeDelta":"−1,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,17%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 141,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,4000,4028,4039,4024,4011,4002.5,4000,4075,4069,4060,4169,4132,4141.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4141.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4141.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4141.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4141.5],"dayValue":[4054.5,4051,4095,4113.5,4124,4140,4172.5,4161.5,4165,4147.5,4149,4146,4126,4138,4156,4152.5,4129,4137,4123,4128,4142,4141.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4141.5]}},{"value":{"weekValue":[133.3,135.39,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.36,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.28,145.88,148.78,146.82,146.38],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.38],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.38],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.38],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.38],"dayValue":[145.76,145.88,147.38,147.82,148.35,148.76,148.46,148.7,148.75,147.95,147.59,147.39,146.41,147.19,147.41,147.38,146.6,146.69,145.96,145.39,146.18,146.38],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,50 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,08 ₽","relativeDelta":"9,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,44 ₽","relativeDelta":"7,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,52 ₽","relativeDelta":"−7,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,98 ₽","relativeDelta":"−46,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,38 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.3,135.39,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.36,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.28,145.88,148.78,146.82,146.38],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.38],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.38],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.38],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.38],"dayValue":[145.76,145.88,147.38,147.82,148.35,148.76,148.46,148.7,148.75,147.95,147.59,147.39,146.41,147.19,147.41,147.38,146.6,146.69,145.96,145.39,146.18,146.38],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.38]}},{"value":{"weekValue":[2942.6,2950,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3047,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3128.8,3106.8,3147.8,3144.6,3149],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3149],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3149],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3149],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3149],"dayValue":[3107,3104.4,3140.4,3143,3144,3146.2,3143,3149.2,3156.8,3149.2,3149.6,3147.6,3134,3149,3149,3148.8,3141.4,3145.4,3137,3138.2,3148.6,3149],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3149]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,20 ₽","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"206,40 ₽","relativeDelta":"7,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−31,00 ₽","relativeDelta":"−0,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"61,50 ₽","relativeDelta":"1,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 949,00 ₽","relativeDelta":"162,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 149,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[2942.6,2950,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3047,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3128.8,3106.8,3147.8,3144.6,3149],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3149],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3149],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3149],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3149],"dayValue":[3107,3104.4,3140.4,3143,3144,3146.2,3143,3149.2,3156.8,3149.2,3149.6,3147.6,3134,3149,3149,3148.8,3141.4,3145.4,3137,3138.2,3148.6,3149],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3149]}},{"value":{"weekValue":[86.36,87.01,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.38,90.55,91.45,90.52,90.44,90.75,90.28,91,91.45,91.12,92.55,92.13,91.82],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.82],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.82],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.82],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.82],"dayValue":[91.14,91.13,91.61,91.67,92.09,92.33,92.36,92.42,92.28,91.99,91.79,91.82,91.65,91.95,92.1,92.25,92.05,91.99,91.65,91.62,91.97,91.82],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,46 ₽","relativeDelta":"6,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,93 ₽","relativeDelta":"−7,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,64 ₽","relativeDelta":"−63,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,18 ₽","relativeDelta":"−19,46%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,82 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.36,87.01,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.38,90.55,91.45,90.52,90.44,90.75,90.28,91,91.45,91.12,92.55,92.13,91.82],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.82],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.82],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.82],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.82],"dayValue":[91.14,91.13,91.61,91.67,92.09,92.33,92.36,92.42,92.28,91.99,91.79,91.82,91.65,91.95,92.1,92.25,92.05,91.99,91.65,91.62,91.97,91.82],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.82]}},{"value":{"weekValue":[292.41,294.21,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.39,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.16,305.48,309.62,310.04,310.25],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.25],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.25],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.25],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.25],"dayValue":[305.27,305.32,307.98,307.95,308.73,309.07,309.35,309.95,311.3,310,309.81,309.83,309.07,309.61,310.02,310.6,310.1,310.34,309.65,309.19,310.21,310.25],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,77 ₽","relativeDelta":"1,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,84 ₽","relativeDelta":"6,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,30 ₽","relativeDelta":"3,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,60 ₽","relativeDelta":"−1,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,60 ₽","relativeDelta":"524,88%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,25 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[292.41,294.21,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.39,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.16,305.48,309.62,310.04,310.25],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.25],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.25],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.25],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.25],"dayValue":[305.27,305.32,307.98,307.95,308.73,309.07,309.35,309.95,311.3,310,309.81,309.83,309.07,309.61,310.02,310.6,310.1,310.34,309.65,309.19,310.21,310.25],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.25]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,4000,4028,4039,4024,4011,4002.5,4000,4075,4069,4060,4169,4132,4141.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4141.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4141.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4141.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4141.5],"dayValue":[4054.5,4051,4095,4113.5,4124,4140,4172.5,4161.5,4165,4147.5,4149,4146,4126,4138,4156,4152.5,4129,4137,4123,4128,4142,4141.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4141.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.01","Ts":"1746910800","AbsoluteDelta":"+81.5"},"HalfYearDelta":{"RelativeDelta":"+12.14","Ts":"1731445200","AbsoluteDelta":"+448.5"},"QuarterDelta":{"RelativeDelta":"-3.39","Ts":"1739221200","AbsoluteDelta":"-145.5"},"AllTimeDelta":{"RelativeDelta":"-0.1687","Ts":"1721768400","AbsoluteDelta":"-7"},"WeekDelta":{"RelativeDelta":"+8.27","Ts":"1746457200","AbsoluteDelta":"+316.5"},"MonthDelta":{"RelativeDelta":"-1.93","Ts":"1744405200","AbsoluteDelta":"-81.5"},"YearDelta":{"RelativeDelta":"-0.1687","Ts":"1721768400","AbsoluteDelta":"-7"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4141.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.3,135.39,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.36,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.28,145.88,148.78,146.82,146.38],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.38],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.38],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.38],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.38],"dayValue":[145.76,145.88,147.38,147.82,148.35,148.76,148.46,148.7,148.75,147.95,147.59,147.39,146.41,147.19,147.41,147.38,146.6,146.69,145.96,145.39,146.18,146.38],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3427","Ts":"1746910800","AbsoluteDelta":"+0.5"},"HalfYearDelta":{"RelativeDelta":"+10.39","Ts":"1731445200","AbsoluteDelta":"+13.78"},"QuarterDelta":{"RelativeDelta":"+2.39","Ts":"1739221200","AbsoluteDelta":"+3.41"},"AllTimeDelta":{"RelativeDelta":"-46.84","Ts":"1147896000","AbsoluteDelta":"-128.98"},"WeekDelta":{"RelativeDelta":"+9.81","Ts":"1746457200","AbsoluteDelta":"+13.08"},"MonthDelta":{"RelativeDelta":"+7.68","Ts":"1744405200","AbsoluteDelta":"+10.44"},"YearDelta":{"RelativeDelta":"-7.3","Ts":"1715547600","AbsoluteDelta":"-11.52"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.38","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[2942.6,2950,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3047,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3128.8,3106.8,3147.8,3144.6,3149],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3149],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3149],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3149],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3149],"dayValue":[3107,3104.4,3140.4,3143,3144,3146.2,3143,3149.2,3156.8,3149.2,3149.6,3147.6,3134,3149,3149,3148.8,3141.4,3145.4,3137,3138.2,3148.6,3149],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3149]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.36","Ts":"1746910800","AbsoluteDelta":"+42.2"},"HalfYearDelta":{"RelativeDelta":"+24.76","Ts":"1731445200","AbsoluteDelta":"+625"},"QuarterDelta":{"RelativeDelta":"-0.8501","Ts":"1739221200","AbsoluteDelta":"-27"},"AllTimeDelta":{"RelativeDelta":"+162.42","Ts":"1572210000","AbsoluteDelta":"+1949"},"WeekDelta":{"RelativeDelta":"+7.01","Ts":"1746457200","AbsoluteDelta":"+206.4"},"MonthDelta":{"RelativeDelta":"-0.9748","Ts":"1744405200","AbsoluteDelta":"-31"},"YearDelta":{"RelativeDelta":"+1.99","Ts":"1715547600","AbsoluteDelta":"+61.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3149","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.36,87.01,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.38,90.55,91.45,90.52,90.44,90.75,90.28,91,91.45,91.12,92.55,92.13,91.82],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.82],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.82],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.82],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.82],"dayValue":[91.14,91.13,91.61,91.67,92.09,92.33,92.36,92.42,92.28,91.99,91.79,91.82,91.65,91.95,92.1,92.25,92.05,91.99,91.65,91.62,91.97,91.82],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7682","Ts":"1746910800","AbsoluteDelta":"+0.7"},"HalfYearDelta":{"RelativeDelta":"-10.9","Ts":"1731445200","AbsoluteDelta":"-11.23"},"QuarterDelta":{"RelativeDelta":"-14.87","Ts":"1739221200","AbsoluteDelta":"-16.04"},"AllTimeDelta":{"RelativeDelta":"-19.46","Ts":"1230152400","AbsoluteDelta":"-22.18"},"WeekDelta":{"RelativeDelta":"+6.32","Ts":"1746457200","AbsoluteDelta":"+5.46"},"MonthDelta":{"RelativeDelta":"-7.02","Ts":"1744405200","AbsoluteDelta":"-6.93"},"YearDelta":{"RelativeDelta":"-63.63","Ts":"1715547600","AbsoluteDelta":"-160.64"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.82","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[292.41,294.21,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.39,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.16,305.48,309.62,310.04,310.25],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.25],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.25],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.25],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.25],"dayValue":[305.27,305.32,307.98,307.95,308.73,309.07,309.35,309.95,311.3,310,309.81,309.83,309.07,309.61,310.02,310.6,310.1,310.34,309.65,309.19,310.21,310.25],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.56","Ts":"1746910800","AbsoluteDelta":"+4.77"},"HalfYearDelta":{"RelativeDelta":"+21.81","Ts":"1731445200","AbsoluteDelta":"+55.55"},"QuarterDelta":{"RelativeDelta":"+5.51","Ts":"1739221200","AbsoluteDelta":"+16.19"},"AllTimeDelta":{"RelativeDelta":"+524.88","Ts":"1146513600","AbsoluteDelta":"+260.6"},"WeekDelta":{"RelativeDelta":"+6.1","Ts":"1746457200","AbsoluteDelta":"+17.84"},"MonthDelta":{"RelativeDelta":"+3.09","Ts":"1744405200","AbsoluteDelta":"+9.3"},"YearDelta":{"RelativeDelta":"-1.46","Ts":"1715547600","AbsoluteDelta":"-4.6"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.25","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс nio egp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4t15w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4t154":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20nio%20egp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4t15w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}