Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    409,84
    Данные носят ознакомительный характер
    1 Норвежская крона = 409,84 Колумбийского песо
    Курс валюты поднялся на 0,75 COP Курс валюты поднялся на 0,18%
    0,75 COP
    0,18%
    за месяц
    Обновлено 23.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 024,00 ₽
    Цена опустилась на −338,50 ₽
    −338,50 ₽
    7,76%
    GAZP
    Газпром
    130,87 ₽
    Цена опустилась на −14,13 ₽
    −14,13 ₽
    9,74%
    T
    Т-Технологии
    3 060,00 ₽
    Цена опустилась на −216,20 ₽
    −216,20 ₽
    6,6%
    MTLR
    Мечел
    87,47 ₽
    Цена опустилась на −11,09 ₽
    −11,09 ₽
    11,25%
    SBER
    СберБанк
    302,66 ₽
    Цена опустилась на −9,59 ₽
    −9,59 ₽
    3,07%
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8lpz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnok%2Bcop%26lr%3D213%26ncrnd%3D61663&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnok%2Bcop%26lr%3D213%26ncrnd%3D61663","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс nok cop","reqid":"1747958472309547-5771959533828540973-balancer-l7leveler-kubr-yp-sas-24-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8lpzz000","logo":"8lpzz001","advanced-search":"8lpzz002","login":"8lpzz004","usermenu":"8lpzz005","market-cart":"8lpzz007","more-button":"8lpzz008","cbir":"8lpzz009","clear":"8lpzz00a","submit":"8lpzz00b","$navigation":"8lpzz00c","item":"8lpzz00v","tab-search":"8lpzz00e","tab-search_neuro":"8lpzz00g","tab-finance":"8lpzz00i","tab-images":"8lpzz00k","tab-video":"8lpzz00m","tab-maps":"8lpzz00o","tab-shopping":"8lpzz00q","tab-realty":"8lpzz00s","tab-translate":"8lpzz00u","tab-all":"8lpzz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lpzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8lpz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lpzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8lpz2":{"state":{"fromName":"NOK","timeInfo":"Данные носят ознакомительный характер · 23.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"COP","isCrypto":false,"toOptions":[{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":409.84,"multiplierFormatted":"409,84","rateText":"1 Норвежская крона = 409,84 Колумбийского песо","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"409.1","ts":"1745355600"},{"value":"409.55","ts":"1745442000"},{"value":"403.95","ts":"1745528400"},{"value":"404.98","ts":"1745614800"},{"value":"408.17","ts":"1745787600"},{"value":"403.83","ts":"1745874000"},{"value":"409.52","ts":"1745960400"},{"value":"407.93","ts":"1746046800"},{"value":"408.03","ts":"1746133200"},{"value":"408.73","ts":"1746219600"},{"value":"413.91","ts":"1746392400"},{"value":"418.85","ts":"1746478800"},{"value":"414.1","ts":"1746565200"},{"value":"408.1","ts":"1746651600"},{"value":"407.23","ts":"1746738000"},{"value":"407.23","ts":"1746824400"},{"value":"403.86","ts":"1746997200"},{"value":"407.33","ts":"1747083600"},{"value":"403.38","ts":"1747170000"},{"value":"403.96","ts":"1747256400"},{"value":"403.04","ts":"1747342800"},{"value":"402.08","ts":"1747429200"},{"value":"404.83","ts":"1747602000"},{"value":"406.13","ts":"1747688400"},{"value":"410.76","ts":"1747774800"},{"value":"409.84","ts":"1747861200"},{"value":"409.84","ts":"1747947600"}]},{"range":"year","tabText":"Год","data":[{"value":"360.28","ts":"1716411600"},{"value":"363.35","ts":"1716498000"},{"value":"366.33","ts":"1716757200"},{"value":"365.98","ts":"1716843600"},{"value":"363.07","ts":"1716930000"},{"value":"364.56","ts":"1717016400"},{"value":"366.51","ts":"1717102800"},{"value":"367.99","ts":"1717362000"},{"value":"378.62","ts":"1717448400"},{"value":"377.98","ts":"1717534800"},{"value":"378.92","ts":"1717621200"},{"value":"373.37","ts":"1717707600"},{"value":"375.75","ts":"1717966800"},{"value":"374.01","ts":"1718053200"},{"value":"378.14","ts":"1718139600"},{"value":"391.12","ts":"1718226000"},{"value":"390.35","ts":"1718312400"},{"value":"390.97","ts":"1718571600"},{"value":"393.84","ts":"1718658000"},{"value":"394.25","ts":"1718744400"},{"value":"395.33","ts":"1719176400"},{"value":"392.56","ts":"1719262800"},{"value":"390.1","ts":"1719349200"},{"value":"391.4","ts":"1719435600"},{"value":"390.11","ts":"1719522000"},{"value":"390.95","ts":"1719781200"},{"value":"390.46","ts":"1719867600"},{"value":"394.67","ts":"1719954000"},{"value":"394.62","ts":"1720040400"},{"value":"395.16","ts":"1720126800"},{"value":"377.14","ts":"1720386000"},{"value":"377.25","ts":"1720472400"},{"value":"373.44","ts":"1720558800"},{"value":"373.5","ts":"1720645200"},{"value":"372.7","ts":"1720731600"},{"value":"369.94","ts":"1720990800"},{"value":"370.54","ts":"1721077200"},{"value":"373.27","ts":"1721163600"},{"value":"370.14","ts":"1721250000"},{"value":"366.45","ts":"1721336400"},{"value":"365.22","ts":"1721595600"},{"value":"363.06","ts":"1721682000"},{"value":"362.7","ts":"1721768400"},{"value":"362.61","ts":"1721854800"},{"value":"362.89","ts":"1721941200"},{"value":"363.64","ts":"1722200400"},{"value":"380.27","ts":"1722286800"},{"value":"366.9","ts":"1722373200"},{"value":"380.51","ts":"1722459600"},{"value":"380.72","ts":"1722546000"},{"value":"378.11","ts":"1722805200"},{"value":"381.62","ts":"1722891600"},{"value":"385.66","ts":"1722978000"},{"value":"384.22","ts":"1723064400"},{"value":"370.13","ts":"1723150800"},{"value":"370.02","ts":"1723410000"},{"value":"372.64","ts":"1723496400"},{"value":"373.25","ts":"1723582800"},{"value":"372.17","ts":"1723669200"},{"value":"374.74","ts":"1723755600"},{"value":"379.09","ts":"1724014800"},{"value":"381.2","ts":"1724101200"},{"value":"380.5","ts":"1724187600"},{"value":"377.33","ts":"1724274000"},{"value":"382.35","ts":"1724360400"},{"value":"379.36","ts":"1724619600"},{"value":"382.38","ts":"1724706000"},{"value":"396.63","ts":"1724792400"},{"value":"396.88","ts":"1724878800"},{"value":"392.69","ts":"1724965200"},{"value":"393.54","ts":"1725224400"},{"value":"389.84","ts":"1725310800"},{"value":"391.73","ts":"1725397200"},{"value":"391.94","ts":"1725483600"},{"value":"388.91","ts":"1725570000"},{"value":"384.43","ts":"1725829200"},{"value":"401.08","ts":"1725915600"},{"value":"400.66","ts":"1726002000"},{"value":"388.76","ts":"1726088400"},{"value":"390.65","ts":"1726174800"},{"value":"393.54","ts":"1726434000"},{"value":"392.59","ts":"1726520400"},{"value":"393.41","ts":"1726606800"},{"value":"397.19","ts":"1726693200"},{"value":"397.55","ts":"1726779600"},{"value":"397.27","ts":"1727038800"},{"value":"400.53","ts":"1727125200"},{"value":"394.04","ts":"1727211600"},{"value":"395.66","ts":"1727298000"},{"value":"396.76","ts":"1727384400"},{"value":"395","ts":"1727643600"},{"value":"392.69","ts":"1727730000"},{"value":"394.23","ts":"1727816400"},{"value":"392.67","ts":"1727902800"},{"value":"391.12","ts":"1727989200"},{"value":"391.46","ts":"1728248400"},{"value":"389.3","ts":"1728334800"},{"value":"386.43","ts":"1728421200"},{"value":"388.18","ts":"1728507600"},{"value":"389.49","ts":"1728594000"},{"value":"389.53","ts":"1728680400"},{"value":"386.1","ts":"1728853200"},{"value":"384.64","ts":"1728939600"},{"value":"383.81","ts":"1729026000"},{"value":"380.8","ts":"1729112400"},{"value":"382.78","ts":"1729198800"},{"value":"382.74","ts":"1729285200"},{"value":"399.04","ts":"1729458000"},{"value":"397.99","ts":"1729544400"},{"value":"394.58","ts":"1729630800"},{"value":"397.34","ts":"1729717200"},{"value":"398.43","ts":"1729803600"},{"value":"396.24","ts":"1729890000"},{"value":"394.98","ts":"1730062800"},{"value":"395.44","ts":"1730149200"},{"value":"396.02","ts":"1730235600"},{"value":"396.35","ts":"1730322000"},{"value":"395.75","ts":"1730408400"},{"value":"393.05","ts":"1730494800"},{"value":"396.86","ts":"1730667600"},{"value":"396.29","ts":"1730754000"},{"value":"390.7","ts":"1730840400"},{"value":"398.5","ts":"1730926800"},{"value":"397.93","ts":"1731013200"},{"value":"395.23","ts":"1731099600"},{"value":"392.76","ts":"1731272400"},{"value":"393.5","ts":"1731358800"},{"value":"410.91","ts":"1731445200"},{"value":"407.21","ts":"1731531600"},{"value":"411.01","ts":"1731618000"},{"value":"392.22","ts":"1731704400"},{"value":"391.51","ts":"1731877200"},{"value":"394.39","ts":"1731963600"},{"value":"394.28","ts":"1732050000"},{"value":"394.03","ts":"1732136400"},{"value":"391.44","ts":"1732222800"},{"value":"392.78","ts":"1732309200"},{"value":"393.41","ts":"1732482000"},{"value":"391.69","ts":"1732568400"},{"value":"391.69","ts":"1732654800"},{"value":"393.12","ts":"1732741200"},{"value":"393.22","ts":"1732827600"},{"value":"393.86","ts":"1732914000"},{"value":"391.62","ts":"1733086800"},{"value":"410.7","ts":"1733173200"},{"value":"392.38","ts":"1733259600"},{"value":"392.85","ts":"1733346000"},{"value":"391.97","ts":"1733432400"},{"value":"389.7","ts":"1733518800"},{"value":"391.11","ts":"1733691600"},{"value":"390.38","ts":"1733778000"},{"value":"390.03","ts":"1733864400"},{"value":"391.45","ts":"1733950800"},{"value":"391.88","ts":"1734037200"},{"value":"390.2","ts":"1734123600"},{"value":"387.21","ts":"1734296400"},{"value":"387.8","ts":"1734382800"},{"value":"384.43","ts":"1734469200"},{"value":"382.56","ts":"1734555600"},{"value":"386.61","ts":"1734642000"},{"value":"387.85","ts":"1734728400"},{"value":"388.68","ts":"1734901200"},{"value":"387.03","ts":"1734987600"},{"value":"388.09","ts":"1735074000"},{"value":"385.73","ts":"1735160400"},{"value":"388.09","ts":"1735246800"},{"value":"387.97","ts":"1735333200"},{"value":"390.15","ts":"1735506000"},{"value":"388.45","ts":"1735592400"},{"value":"387.03","ts":"1735678800"},{"value":"385.28","ts":"1735765200"},{"value":"383.04","ts":"1735851600"},{"value":"383.08","ts":"1735938000"},{"value":"384.13","ts":"1736110800"},{"value":"382.36","ts":"1736197200"},{"value":"379.29","ts":"1736283600"},{"value":"380.04","ts":"1736370000"},{"value":"378.4","ts":"1736456400"},{"value":"378.63","ts":"1736542800"},{"value":"376.09","ts":"1736715600"},{"value":"376.49","ts":"1736802000"},{"value":"380.1","ts":"1736888400"},{"value":"382.35","ts":"1736974800"},{"value":"379.06","ts":"1737061200"},{"value":"379.28","ts":"1737147600"},{"value":"382.65","ts":"1737320400"},{"value":"381.44","ts":"1737406800"},{"value":"377.37","ts":"1737493200"},{"value":"374.56","ts":"1737579600"},{"value":"372.93","ts":"1737666000"},{"value":"373.16","ts":"1737752400"},{"value":"372.67","ts":"1737925200"},{"value":"374","ts":"1738011600"},{"value":"368.57","ts":"1738098000"},{"value":"367.99","ts":"1738184400"},{"value":"371.48","ts":"1738270800"},{"value":"371.26","ts":"1738357200"},{"value":"365.27","ts":"1738530000"},{"value":"370.91","ts":"1738616400"},{"value":"372.19","ts":"1738702800"},{"value":"369.38","ts":"1738789200"},{"value":"366.45","ts":"1738875600"},{"value":"366.31","ts":"1738962000"},{"value":"368.67","ts":"1739134800"},{"value":"369.77","ts":"1739221200"},{"value":"370.07","ts":"1739307600"},{"value":"371.62","ts":"1739394000"},{"value":"370.34","ts":"1739480400"},{"value":"370.14","ts":"1739566800"},{"value":"372.24","ts":"1739739600"},{"value":"366.81","ts":"1739826000"},{"value":"368.01","ts":"1739912400"},{"value":"367.2","ts":"1739998800"},{"value":"366.75","ts":"1740085200"},{"value":"366.77","ts":"1740171600"},{"value":"369.67","ts":"1740344400"},{"value":"371.67","ts":"1740430800"},{"value":"367.97","ts":"1740517200"},{"value":"367.51","ts":"1740603600"},{"value":"369.36","ts":"1740690000"},{"value":"369.51","ts":"1740776400"},{"value":"368.24","ts":"1740949200"},{"value":"373.37","ts":"1741035600"},{"value":"376.93","ts":"1741122000"},{"value":"376.91","ts":"1741208400"},{"value":"381.26","ts":"1741294800"},{"value":"380.69","ts":"1741381200"},{"value":"388.41","ts":"1741554000"},{"value":"387.22","ts":"1741640400"},{"value":"386.12","ts":"1741726800"},{"value":"386.45","ts":"1741813200"},{"value":"384.86","ts":"1741899600"},{"value":"386.52","ts":"1742158800"},{"value":"390.03","ts":"1742245200"},{"value":"393.13","ts":"1742331600"},{"value":"396.07","ts":"1742418000"},{"value":"393.67","ts":"1742504400"},{"value":"394.01","ts":"1742763600"},{"value":"390.69","ts":"1742850000"},{"value":"391.41","ts":"1742936400"},{"value":"398.04","ts":"1743022800"},{"value":"400.77","ts":"1743109200"},{"value":"397.83","ts":"1743368400"},{"value":"396.42","ts":"1743454800"},{"value":"399.32","ts":"1743541200"},{"value":"402.59","ts":"1743627600"},{"value":"391.63","ts":"1743714000"},{"value":"399.86","ts":"1743973200"},{"value":"403.89","ts":"1744059600"},{"value":"399.52","ts":"1744146000"},{"value":"404.02","ts":"1744232400"},{"value":"401.57","ts":"1744318800"},{"value":"406.17","ts":"1744578000"},{"value":"408.61","ts":"1744664400"},{"value":"408.24","ts":"1744750800"},{"value":"411.51","ts":"1744837200"},{"value":"410.64","ts":"1744923600"},{"value":"410.64","ts":"1745010000"},{"value":"413.23","ts":"1745182800"},{"value":"413.12","ts":"1745269200"},{"value":"409.1","ts":"1745355600"},{"value":"409.55","ts":"1745442000"},{"value":"403.95","ts":"1745528400"},{"value":"404.98","ts":"1745614800"},{"value":"408.17","ts":"1745787600"},{"value":"403.83","ts":"1745874000"},{"value":"409.52","ts":"1745960400"},{"value":"407.93","ts":"1746046800"},{"value":"408.03","ts":"1746133200"},{"value":"408.73","ts":"1746219600"},{"value":"413.91","ts":"1746392400"},{"value":"418.85","ts":"1746478800"},{"value":"414.1","ts":"1746565200"},{"value":"408.1","ts":"1746651600"},{"value":"407.23","ts":"1746738000"},{"value":"407.23","ts":"1746824400"},{"value":"403.86","ts":"1746997200"},{"value":"407.33","ts":"1747083600"},{"value":"403.38","ts":"1747170000"},{"value":"403.96","ts":"1747256400"},{"value":"403.04","ts":"1747342800"},{"value":"402.08","ts":"1747429200"},{"value":"404.83","ts":"1747602000"},{"value":"406.13","ts":"1747688400"},{"value":"410.76","ts":"1747774800"},{"value":"409.84","ts":"1747861200"},{"value":"409.84","ts":"1747947600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"314.75","ts":"1279141200"},{"value":"319.33","ts":"1279227600"},{"value":"319.33","ts":"1279486800"},{"value":"318.96","ts":"1279573200"},{"value":"318.96","ts":"1279832400"},{"value":"324.91","ts":"1280091600"},{"value":"324.91","ts":"1280178000"},{"value":"329.22","ts":"1280437200"},{"value":"329.22","ts":"1280610000"},{"value":"335.51","ts":"1280782800"},{"value":"335.51","ts":"1280955600"},{"value":"278.54","ts":"1281301200"},{"value":"268.13","ts":"1281646800"},{"value":"326.17","ts":"1281992400"},{"value":"326.17","ts":"1282424400"},{"value":"320.48","ts":"1282510800"},{"value":"320.48","ts":"1282770000"},{"value":"320.76","ts":"1282856400"},{"value":"267.3","ts":"1283115600"},{"value":"264.79","ts":"1283202000"},{"value":"264.79","ts":"1283461200"},{"value":"272.53","ts":"1283720400"},{"value":"272.53","ts":"1283806800"},{"value":"268.56","ts":"1284066000"},{"value":"268.56","ts":"1284238800"},{"value":"275.46","ts":"1284411600"},{"value":"275.46","ts":"1284584400"},{"value":"275.89","ts":"1284930000"},{"value":"283.15","ts":"1285275600"},{"value":"284.95","ts":"1285621200"},{"value":"284.95","ts":"1286053200"},{"value":"283.63","ts":"1286139600"},{"value":"283.63","ts":"1286398800"},{"value":"286.54","ts":"1286485200"},{"value":"286.54","ts":"1286744400"},{"value":"285.02","ts":"1286830800"},{"value":"285.02","ts":"1287090000"},{"value":"284.76","ts":"1287349200"},{"value":"284.76","ts":"1287435600"},{"value":"287.46","ts":"1287694800"},{"value":"287.46","ts":"1287867600"},{"value":"284.09","ts":"1288040400"},{"value":"340.91","ts":"1288213200"},{"value":"340.52","ts":"1288558800"},{"value":"347.53","ts":"1288904400"},{"value":"341.91","ts":"1289250000"},{"value":"341.91","ts":"1289682000"},{"value":"334.11","ts":"1289768400"},{"value":"334.11","ts":"1290027600"},{"value":"334.02","ts":"1290114000"},{"value":"334.02","ts":"1290373200"},{"value":"327.64","ts":"1290459600"},{"value":"327.64","ts":"1290718800"},{"value":"324.77","ts":"1290978000"},{"value":"324.77","ts":"1291064400"},{"value":"336.5","ts":"1291323600"},{"value":"336.5","ts":"1291496400"},{"value":"333.25","ts":"1291669200"},{"value":"333.25","ts":"1291842000"},{"value":"337.52","ts":"1292187600"},{"value":"334.35","ts":"1292533200"},{"value":"334.13","ts":"1292878800"},{"value":"334.13","ts":"1293310800"},{"value":"336.33","ts":"1293397200"},{"value":"336.33","ts":"1293656400"},{"value":"343.39","ts":"1293742800"},{"value":"343.39","ts":"1294002000"},{"value":"341.15","ts":"1294088400"},{"value":"341.15","ts":"1294347600"},{"value":"334.6","ts":"1294606800"},{"value":"334.6","ts":"1294693200"},{"value":"341.98","ts":"1294952400"},{"value":"341.98","ts":"1295125200"},{"value":"343.11","ts":"1295298000"},{"value":"343.11","ts":"1295470800"},{"value":"345.72","ts":"1295816400"},{"value":"343.8","ts":"1296162000"},{"value":"351.37","ts":"1296507600"},{"value":"351.37","ts":"1296939600"},{"value":"345.93","ts":"1297026000"},{"value":"345.93","ts":"1297285200"},{"value":"341.78","ts":"1297371600"},{"value":"341.78","ts":"1297630800"},{"value":"343.36","ts":"1297717200"},{"value":"343.36","ts":"1297976400"},{"value":"351.91","ts":"1298235600"},{"value":"351.91","ts":"1298322000"},{"value":"354.66","ts":"1298581200"},{"value":"354.66","ts":"1298754000"},{"value":"356.95","ts":"1298926800"},{"value":"356.95","ts":"1299099600"},{"value":"359.81","ts":"1299445200"},{"value":"356.94","ts":"1299790800"},{"value":"353.14","ts":"1300136400"},{"value":"353.14","ts":"1300568400"},{"value":"361.09","ts":"1300654800"},{"value":"361.09","ts":"1300914000"},{"value":"356.68","ts":"1301000400"},{"value":"356.68","ts":"1301259600"},{"value":"357.27","ts":"1301346000"},{"value":"357.27","ts":"1301605200"},{"value":"364.41","ts":"1301864400"},{"value":"364.41","ts":"1301950800"},{"value":"371.23","ts":"1302210000"},{"value":"371.23","ts":"1302382800"},{"value":"365.99","ts":"1302555600"},{"value":"365.99","ts":"1302728400"},{"value":"304.04","ts":"1303074000"},{"value":"310.56","ts":"1303419600"},{"value":"313.28","ts":"1303765200"},{"value":"313.28","ts":"1304197200"},{"value":"317.41","ts":"1304283600"},{"value":"317.41","ts":"1304542800"},{"value":"301.14","ts":"1304629200"},{"value":"301.14","ts":"1304888400"},{"value":"307.42","ts":"1304974800"},{"value":"307.42","ts":"1305234000"},{"value":"298.89","ts":"1305493200"},{"value":"298.89","ts":"1305579600"},{"value":"300.22","ts":"1305838800"},{"value":"360.27","ts":"1306011600"},{"value":"359.54","ts":"1306184400"},{"value":"359.54","ts":"1306357200"},{"value":"306.69","ts":"1306702800"},{"value":"312.95","ts":"1307048400"},{"value":"311.98","ts":"1307394000"},{"value":"311.98","ts":"1307826000"},{"value":"306.91","ts":"1307912400"},{"value":"306.91","ts":"1308171600"},{"value":"301.74","ts":"1308258000"},{"value":"301.74","ts":"1308517200"},{"value":"303.58","ts":"1308603600"},{"value":"303.58","ts":"1308862800"},{"value":"304.74","ts":"1309122000"},{"value":"304.74","ts":"1309208400"},{"value":"310.45","ts":"1309467600"},{"value":"310.45","ts":"1309640400"},{"value":"310.45","ts":"1309813200"},{"value":"310.45","ts":"1309986000"},{"value":"301.94","ts":"1310331600"},{"value":"299.91","ts":"1310677200"},{"value":"301.89","ts":"1311022800"},{"value":"301.89","ts":"1311454800"},{"value":"307.72","ts":"1311541200"},{"value":"307.72","ts":"1311800400"},{"value":"310.14","ts":"1311886800"},{"value":"310.14","ts":"1312146000"},{"value":"307.24","ts":"1312232400"},{"value":"307.24","ts":"1312491600"},{"value":"304.39","ts":"1312750800"},{"value":"304.39","ts":"1312837200"},{"value":"301.58","ts":"1313096400"},{"value":"301.58","ts":"1313269200"},{"value":"306.42","ts":"1313442000"},{"value":"306.42","ts":"1313614800"},{"value":"305.5","ts":"1313960400"},{"value":"310.45","ts":"1314306000"},{"value":"311.09","ts":"1314651600"},{"value":"311.09","ts":"1315083600"},{"value":"306.32","ts":"1315170000"},{"value":"306.32","ts":"1315429200"},{"value":"299.87","ts":"1315515600"},{"value":"299.87","ts":"1315774800"},{"value":"296.85","ts":"1315861200"},{"value":"356.21","ts":"1316120400"},{"value":"352.36","ts":"1316379600"},{"value":"352.36","ts":"1316466000"},{"value":"341.87","ts":"1316725200"},{"value":"341.87","ts":"1316898000"},{"value":"347.13","ts":"1317070800"},{"value":"347.13","ts":"1317243600"},{"value":"337.5","ts":"1317589200"},{"value":"342.99","ts":"1317934800"},{"value":"351.38","ts":"1318280400"},{"value":"351.38","ts":"1318712400"},{"value":"354.85","ts":"1318798800"},{"value":"354.85","ts":"1319058000"},{"value":"359.74","ts":"1319144400"},{"value":"359.74","ts":"1319403600"},{"value":"361.33","ts":"1319490000"},{"value":"361.33","ts":"1319749200"},{"value":"360.14","ts":"1320008400"},{"value":"360.14","ts":"1320094800"},{"value":"356.6","ts":"1320354000"},{"value":"356.6","ts":"1320526800"},{"value":"357.62","ts":"1320699600"},{"value":"357.62","ts":"1320872400"},{"value":"349.75","ts":"1321218000"},{"value":"345.15","ts":"1321563600"},{"value":"346.03","ts":"1321909200"},{"value":"346.03","ts":"1322341200"},{"value":"338.76","ts":"1322427600"},{"value":"338.76","ts":"1322686800"},{"value":"345.63","ts":"1322773200"},{"value":"345.63","ts":"1323032400"},{"value":"347.37","ts":"1323118800"},{"value":"347.37","ts":"1323378000"},{"value":"342.67","ts":"1323637200"},{"value":"342.67","ts":"1323723600"},{"value":"335.51","ts":"1323982800"},{"value":"335.51","ts":"1324155600"},{"value":"339.07","ts":"1324328400"},{"value":"339.07","ts":"1324501200"},{"value":"335.22","ts":"1324846800"},{"value":"333.78","ts":"1325192400"},{"value":"338.14","ts":"1325538000"},{"value":"338.14","ts":"1325970000"},{"value":"332.89","ts":"1326056400"},{"value":"332.89","ts":"1326315600"},{"value":"329.89","ts":"1326402000"},{"value":"329.89","ts":"1326661200"},{"value":"331.21","ts":"1326747600"},{"value":"331.21","ts":"1327006800"},{"value":"341.62","ts":"1327266000"},{"value":"284.68","ts":"1327352400"},{"value":"287.45","ts":"1327611600"},{"value":"287.45","ts":"1327784400"},{"value":"284.06","ts":"1327957200"},{"value":"284.06","ts":"1328130000"},{"value":"286.57","ts":"1328475600"},{"value":"289.69","ts":"1328821200"},{"value":"290.55","ts":"1329166800"},{"value":"290.55","ts":"1329598800"},{"value":"294.07","ts":"1329685200"},{"value":"294.07","ts":"1329944400"},{"value":"298.95","ts":"1330030800"},{"value":"298.95","ts":"1330290000"},{"value":"299.84","ts":"1330376400"},{"value":"299.84","ts":"1330635600"},{"value":"296.62","ts":"1330894800"},{"value":"296.62","ts":"1330981200"},{"value":"292.21","ts":"1331240400"},{"value":"292.21","ts":"1331413200"},{"value":"292.52","ts":"1331586000"},{"value":"292.52","ts":"1331758800"},{"value":"291.55","ts":"1332104400"},{"value":"289.53","ts":"1332450000"},{"value":"292.28","ts":"1332795600"},{"value":"292.28","ts":"1333227600"},{"value":"293.47","ts":"1333314000"},{"value":"293.47","ts":"1333573200"},{"value":"288.2","ts":"1333659600"},{"value":"288.2","ts":"1333918800"},{"value":"286.85","ts":"1334005200"},{"value":"286.85","ts":"1334264400"},{"value":"289.8","ts":"1334523600"},{"value":"289.8","ts":"1334610000"},{"value":"291.4","ts":"1334869200"},{"value":"291.4","ts":"1335042000"},{"value":"290.8","ts":"1335214800"},{"value":"290.8","ts":"1335387600"},{"value":"291.2","ts":"1335733200"},{"value":"287.37","ts":"1336078800"},{"value":"285.93","ts":"1336424400"},{"value":"285.93","ts":"1336856400"},{"value":"281.08","ts":"1336942800"},{"value":"281.08","ts":"1337202000"},{"value":"279.14","ts":"1337288400"},{"value":"279.14","ts":"1337547600"},{"value":"278.54","ts":"1337634000"},{"value":"334.25","ts":"1337893200"},{"value":"333.06","ts":"1338152400"},{"value":"333.06","ts":"1338238800"},{"value":"326.65","ts":"1338498000"},{"value":"272.21","ts":"1338670800"},{"value":"272.86","ts":"1338843600"},{"value":"272.86","ts":"1339016400"},{"value":"275.58","ts":"1339362000"},{"value":"280.49","ts":"1339707600"},{"value":"280.36","ts":"1340053200"},{"value":"280.36","ts":"1340485200"},{"value":"277.67","ts":"1340571600"},{"value":"277.67","ts":"1340830800"},{"value":"279.73","ts":"1340917200"},{"value":"279.73","ts":"1341176400"},{"value":"279.48","ts":"1341262800"},{"value":"279.48","ts":"1341522000"},{"value":"274.3","ts":"1341781200"},{"value":"274.3","ts":"1341867600"},{"value":"273.24","ts":"1342126800"},{"value":"273.24","ts":"1342299600"},{"value":"274.45","ts":"1342472400"},{"value":"274.45","ts":"1342645200"},{"value":"274.02","ts":"1342990800"},{"value":"275.65","ts":"1343336400"},{"value":"276.23","ts":"1343682000"},{"value":"276.23","ts":"1344114000"},{"value":"279.63","ts":"1344200400"},{"value":"279.63","ts":"1344459600"},{"value":"281.76","ts":"1344546000"},{"value":"281.76","ts":"1344805200"},{"value":"280.65","ts":"1344891600"},{"value":"336.78","ts":"1345150800"},{"value":"337.79","ts":"1345410000"},{"value":"337.79","ts":"1345496400"},{"value":"343.04","ts":"1345755600"},{"value":"343.04","ts":"1345928400"},{"value":"343.04","ts":"1346101200"},{"value":"343.04","ts":"1346274000"},{"value":"344.17","ts":"1346619600"},{"value":"349.63","ts":"1346965200"},{"value":"346.75","ts":"1347310800"},{"value":"288.96","ts":"1347742800"},{"value":"292.38","ts":"1347829200"},{"value":"292.38","ts":"1348088400"},{"value":"290.38","ts":"1348174800"},{"value":"290.38","ts":"1348434000"},{"value":"290.59","ts":"1348520400"},{"value":"290.59","ts":"1348779600"},{"value":"290.98","ts":"1349038800"},{"value":"290.98","ts":"1349125200"},{"value":"293.46","ts":"1349384400"},{"value":"293.46","ts":"1349557200"},{"value":"290.84","ts":"1349730000"},{"value":"290.84","ts":"1349902800"},{"value":"291.88","ts":"1350248400"},{"value":"294.43","ts":"1350594000"},{"value":"290.94","ts":"1350939600"},{"value":"349.13","ts":"1351371600"},{"value":"346.63","ts":"1351458000"},{"value":"346.63","ts":"1351717200"},{"value":"348.47","ts":"1351803600"},{"value":"348.47","ts":"1352062800"},{"value":"350.13","ts":"1352149200"},{"value":"291.78","ts":"1352408400"},{"value":"290.08","ts":"1352667600"},{"value":"290.08","ts":"1352754000"},{"value":"288.09","ts":"1353013200"},{"value":"345.7","ts":"1353186000"},{"value":"348.71","ts":"1353358800"},{"value":"290.59","ts":"1353531600"},{"value":"353.98","ts":"1353877200"},{"value":"294.02","ts":"1354222800"},{"value":"296.52","ts":"1354568400"},{"value":"296.52","ts":"1355000400"},{"value":"293.91","ts":"1355086800"},{"value":"293.91","ts":"1355346000"},{"value":"296.44","ts":"1355432400"},{"value":"296.44","ts":"1355691600"},{"value":"297.76","ts":"1355778000"},{"value":"297.76","ts":"1356037200"},{"value":"297.33","ts":"1356296400"},{"value":"297.33","ts":"1356382800"},{"value":"298.16","ts":"1356642000"},{"value":"298.16","ts":"1356814800"},{"value":"299.79","ts":"1356987600"},{"value":"299.79","ts":"1357160400"},{"value":"298.4","ts":"1357506000"},{"value":"301.39","ts":"1357851600"},{"value":"299.28","ts":"1358197200"},{"value":"299.28","ts":"1358629200"},{"value":"297.2","ts":"1358715600"},{"value":"297.2","ts":"1358974800"},{"value":"301.7","ts":"1359061200"},{"value":"301.7","ts":"1359320400"},{"value":"303.25","ts":"1359406800"},{"value":"303.25","ts":"1359666000"},{"value":"304.29","ts":"1359925200"},{"value":"304.29","ts":"1360011600"},{"value":"301","ts":"1360270800"},{"value":"301","ts":"1360443600"},{"value":"303.96","ts":"1360616400"},{"value":"303.96","ts":"1360789200"},{"value":"300.02","ts":"1361134800"},{"value":"294.2","ts":"1361480400"},{"value":"292.2","ts":"1361826000"},{"value":"292.2","ts":"1362258000"},{"value":"291.73","ts":"1362344400"},{"value":"291.73","ts":"1362603600"},{"value":"291.1","ts":"1362690000"},{"value":"291.1","ts":"1362949200"},{"value":"291.9","ts":"1363035600"},{"value":"291.9","ts":"1363294800"},{"value":"288.04","ts":"1363554000"},{"value":"288.04","ts":"1363640400"},{"value":"287.2","ts":"1363899600"},{"value":"344.64","ts":"1364072400"},{"value":"343.21","ts":"1364245200"},{"value":"343.21","ts":"1364418000"},{"value":"343.26","ts":"1364763600"},{"value":"349.12","ts":"1365109200"},{"value":"291.91","ts":"1365454800"},{"value":"350.29","ts":"1365886800"},{"value":"347.74","ts":"1365973200"},{"value":"347.74","ts":"1366232400"},{"value":"343.52","ts":"1366318800"},{"value":"343.52","ts":"1366578000"},{"value":"338.13","ts":"1366664400"},{"value":"338.13","ts":"1366923600"},{"value":"344.06","ts":"1367182800"},{"value":"344.06","ts":"1367269200"},{"value":"344.59","ts":"1367528400"},{"value":"344.59","ts":"1367701200"},{"value":"342.2","ts":"1367874000"},{"value":"342.2","ts":"1368046800"},{"value":"344.7","ts":"1368392400"},{"value":"341.66","ts":"1368738000"},{"value":"345.41","ts":"1369083600"},{"value":"345.41","ts":"1369515600"},{"value":"342.09","ts":"1369602000"},{"value":"342.09","ts":"1369861200"},{"value":"340.76","ts":"1369947600"},{"value":"340.76","ts":"1370206800"},{"value":"344.15","ts":"1370293200"},{"value":"344.15","ts":"1370552400"},{"value":"347.16","ts":"1370811600"},{"value":"347.16","ts":"1370898000"},{"value":"349.85","ts":"1371157200"},{"value":"349.85","ts":"1371330000"},{"value":"348.65","ts":"1371502800"},{"value":"348.65","ts":"1371675600"},{"value":"326.02","ts":"1372021200"},{"value":"329.54","ts":"1372366800"},{"value":"327.09","ts":"1372712400"},{"value":"327.09","ts":"1373144400"},{"value":"325.69","ts":"1373230800"},{"value":"325.69","ts":"1373490000"},{"value":"329.58","ts":"1373576400"},{"value":"329.58","ts":"1373835600"},{"value":"333.93","ts":"1373922000"},{"value":"333.93","ts":"1374181200"},{"value":"337.06","ts":"1374440400"},{"value":"337.06","ts":"1374526800"},{"value":"338.6","ts":"1374786000"},{"value":"338.6","ts":"1374958800"},{"value":"336.87","ts":"1375131600"},{"value":"336.87","ts":"1375304400"},{"value":"337.63","ts":"1375650000"},{"value":"341.78","ts":"1375995600"},{"value":"339.71","ts":"1376341200"},{"value":"339.71","ts":"1376773200"},{"value":"337.91","ts":"1376859600"},{"value":"337.91","ts":"1377118800"},{"value":"332.28","ts":"1377205200"},{"value":"332.28","ts":"1377464400"},{"value":"332.34","ts":"1377550800"},{"value":"332.34","ts":"1377810000"},{"value":"328.81","ts":"1378069200"},{"value":"328.81","ts":"1378155600"},{"value":"328.87","ts":"1378414800"},{"value":"328.87","ts":"1378587600"},{"value":"337.88","ts":"1378760400"},{"value":"337.88","ts":"1378933200"},{"value":"338.28","ts":"1379278800"},{"value":"337","ts":"1379624400"},{"value":"334.69","ts":"1379970000"},{"value":"334.69","ts":"1380402000"},{"value":"332.57","ts":"1380488400"},{"value":"332.57","ts":"1380747600"},{"value":"334.96","ts":"1380834000"},{"value":"334.96","ts":"1381093200"},{"value":"334.86","ts":"1381179600"},{"value":"334.86","ts":"1381438800"},{"value":"334.73","ts":"1381698000"},{"value":"334.73","ts":"1381784400"},{"value":"339.07","ts":"1382043600"},{"value":"339.07","ts":"1382216400"},{"value":"338.97","ts":"1382389200"},{"value":"338.97","ts":"1382562000"},{"value":"338.98","ts":"1382907600"},{"value":"334.8","ts":"1383253200"},{"value":"333.9","ts":"1383598800"},{"value":"333.9","ts":"1384030800"},{"value":"325.43","ts":"1384117200"},{"value":"325.43","ts":"1384376400"},{"value":"327.47","ts":"1384462800"},{"value":"327.47","ts":"1384722000"},{"value":"328.42","ts":"1384808400"},{"value":"328.42","ts":"1385067600"},{"value":"327.61","ts":"1385326800"},{"value":"327.61","ts":"1385413200"},{"value":"326.31","ts":"1385672400"},{"value":"326.31","ts":"1385845200"},{"value":"327.99","ts":"1386018000"},{"value":"327.99","ts":"1386190800"},{"value":"325.76","ts":"1386536400"},{"value":"323.63","ts":"1386882000"},{"value":"327.23","ts":"1387227600"},{"value":"327.23","ts":"1387659600"},{"value":"324.94","ts":"1387746000"},{"value":"324.94","ts":"1388005200"},{"value":"325.38","ts":"1388091600"},{"value":"325.38","ts":"1388350800"},{"value":"329.58","ts":"1388437200"},{"value":"329.58","ts":"1388696400"},{"value":"324.15","ts":"1388955600"},{"value":"324.15","ts":"1389042000"},{"value":"325.52","ts":"1389301200"},{"value":"325.52","ts":"1389474000"},{"value":"328.79","ts":"1389646800"},{"value":"328.79","ts":"1389819600"},{"value":"323.83","ts":"1390165200"},{"value":"325.56","ts":"1390510800"},{"value":"326.49","ts":"1390856400"},{"value":"326.49","ts":"1391288400"},{"value":"318.15","ts":"1391374800"},{"value":"318.15","ts":"1391634000"},{"value":"323.83","ts":"1391720400"},{"value":"323.83","ts":"1391979600"},{"value":"326.45","ts":"1392066000"},{"value":"326.45","ts":"1392325200"},{"value":"328.97","ts":"1392584400"},{"value":"328.97","ts":"1392670800"},{"value":"329.07","ts":"1392930000"},{"value":"329.07","ts":"1393102800"},{"value":"331.24","ts":"1393275600"},{"value":"331.24","ts":"1393448400"},{"value":"330.74","ts":"1393794000"},{"value":"334.01","ts":"1394139600"},{"value":"335.59","ts":"1394485200"},{"value":"335.59","ts":"1394917200"},{"value":"336.04","ts":"1395003600"},{"value":"336.04","ts":"1395262800"},{"value":"330.54","ts":"1395349200"},{"value":"330.54","ts":"1395608400"},{"value":"331.82","ts":"1395694800"},{"value":"331.82","ts":"1395954000"},{"value":"333.96","ts":"1396213200"},{"value":"333.96","ts":"1396299600"},{"value":"333.31","ts":"1396558800"},{"value":"333.31","ts":"1396731600"},{"value":"334.69","ts":"1396904400"},{"value":"334.69","ts":"1397077200"},{"value":"335.31","ts":"1397422800"},{"value":"333.86","ts":"1397768400"},{"value":"333.86","ts":"1398114000"},{"value":"333.86","ts":"1398546000"},{"value":"333.11","ts":"1398632400"},{"value":"333.11","ts":"1398891600"},{"value":"336.86","ts":"1398978000"},{"value":"336.86","ts":"1399237200"},{"value":"337.66","ts":"1399323600"},{"value":"337.66","ts":"1399582800"},{"value":"337.85","ts":"1399842000"},{"value":"337.85","ts":"1399928400"},{"value":"337","ts":"1400187600"},{"value":"337","ts":"1400360400"},{"value":"335.97","ts":"1400533200"},{"value":"335.97","ts":"1400706000"},{"value":"335.72","ts":"1401051600"},{"value":"334.87","ts":"1401397200"},{"value":"333.2","ts":"1401742800"},{"value":"333.2","ts":"1402174800"},{"value":"334.9","ts":"1402261200"},{"value":"334.9","ts":"1402520400"},{"value":"333.6","ts":"1402606800"},{"value":"333.6","ts":"1402866000"},{"value":"333.13","ts":"1402952400"},{"value":"333.13","ts":"1403211600"},{"value":"327.41","ts":"1403470800"},{"value":"327.41","ts":"1403557200"},{"value":"326.28","ts":"1403816400"},{"value":"326.28","ts":"1403989200"},{"value":"324.43","ts":"1404162000"},{"value":"324.43","ts":"1404334800"},{"value":"324.87","ts":"1404680400"},{"value":"323.74","ts":"1405026000"},{"value":"322.13","ts":"1405371600"},{"value":"322.13","ts":"1405803600"},{"value":"322.76","ts":"1405890000"},{"value":"322.76","ts":"1406149200"},{"value":"321.34","ts":"1406235600"},{"value":"321.34","ts":"1406494800"},{"value":"319.96","ts":"1406581200"},{"value":"319.96","ts":"1406840400"},{"value":"319.35","ts":"1407099600"},{"value":"319.35","ts":"1407186000"},{"value":"320.71","ts":"1407445200"},{"value":"320.71","ts":"1407618000"},{"value":"323.64","ts":"1407790800"},{"value":"323.64","ts":"1407963600"},{"value":"324.87","ts":"1408309200"},{"value":"324.2","ts":"1408654800"},{"value":"323.65","ts":"1409000400"},{"value":"323.65","ts":"1409432400"},{"value":"323.01","ts":"1409518800"},{"value":"323.01","ts":"1409778000"},{"value":"318.42","ts":"1409864400"},{"value":"318.42","ts":"1410123600"},{"value":"315.18","ts":"1410210000"},{"value":"315.18","ts":"1410469200"},{"value":"312.86","ts":"1410728400"},{"value":"312.86","ts":"1410814800"},{"value":"314.78","ts":"1411074000"},{"value":"314.78","ts":"1411246800"},{"value":"314.68","ts":"1411419600"},{"value":"314.68","ts":"1411592400"},{"value":"310.43","ts":"1411938000"},{"value":"306.54","ts":"1412283600"},{"value":"309.53","ts":"1412629200"},{"value":"309.53","ts":"1413061200"},{"value":"308.98","ts":"1413147600"},{"value":"308.98","ts":"1413406800"},{"value":"305.56","ts":"1413493200"},{"value":"305.56","ts":"1413752400"},{"value":"304.53","ts":"1413838800"},{"value":"304.53","ts":"1414098000"},{"value":"303.14","ts":"1414357200"},{"value":"303.14","ts":"1414443600"},{"value":"296.13","ts":"1414702800"},{"value":"296.13","ts":"1414875600"},{"value":"291.57","ts":"1415048400"},{"value":"291.57","ts":"1415221200"},{"value":"293.54","ts":"1415566800"},{"value":"296.1","ts":"1415912400"},{"value":"297.1","ts":"1416258000"},{"value":"297.1","ts":"1416690000"},{"value":"294.96","ts":"1416776400"},{"value":"294.96","ts":"1417035600"},{"value":"284.45","ts":"1417122000"},{"value":"355.56","ts":"1417381200"},{"value":"355.61","ts":"1417467600"},{"value":"355.61","ts":"1417726800"},{"value":"349.05","ts":"1417986000"},{"value":"349.05","ts":"1418072400"},{"value":"339.31","ts":"1418331600"},{"value":"339.31","ts":"1418504400"},{"value":"336.66","ts":"1418677200"},{"value":"336.66","ts":"1418850000"},{"value":"336.72","ts":"1419195600"},{"value":"334.79","ts":"1419541200"},{"value":"336.38","ts":"1419886800"},{"value":"336.38","ts":"1420318800"},{"value":"327.29","ts":"1420405200"},{"value":"327.29","ts":"1420664400"},{"value":"326.32","ts":"1420750800"},{"value":"326.32","ts":"1421010000"},{"value":"322.22","ts":"1421096400"},{"value":"322.22","ts":"1421355600"},{"value":"327.94","ts":"1421614800"},{"value":"327.94","ts":"1421701200"},{"value":"321.7","ts":"1421960400"},{"value":"321.7","ts":"1422133200"},{"value":"323.5","ts":"1422306000"},{"value":"323.5","ts":"1422478800"},{"value":"326.83","ts":"1422824400"},{"value":"327.71","ts":"1423170000"},{"value":"329.76","ts":"1423515600"},{"value":"329.76","ts":"1423947600"},{"value":"330.27","ts":"1424034000"},{"value":"330.27","ts":"1424293200"},{"value":"332.06","ts":"1424379600"},{"value":"332.06","ts":"1424638800"},{"value":"329.48","ts":"1424725200"},{"value":"329.48","ts":"1424984400"},{"value":"324.75","ts":"1425243600"},{"value":"324.75","ts":"1425330000"},{"value":"316.16","ts":"1425589200"},{"value":"316.16","ts":"1425762000"},{"value":"309.16","ts":"1425934800"},{"value":"309.16","ts":"1426107600"},{"value":"302.35","ts":"1426453200"},{"value":"311.26","ts":"1426798800"},{"value":"318.15","ts":"1427144400"},{"value":"318.15","ts":"1427576400"},{"value":"311.84","ts":"1427662800"},{"value":"311.84","ts":"1427922000"},{"value":"314.64","ts":"1428008400"},{"value":"314.64","ts":"1428267600"},{"value":"309.21","ts":"1428354000"},{"value":"309.21","ts":"1428613200"},{"value":"308.56","ts":"1428872400"},{"value":"308.56","ts":"1428958800"},{"value":"319.33","ts":"1429218000"},{"value":"319.33","ts":"1429390800"},{"value":"317.42","ts":"1429563600"},{"value":"317.42","ts":"1429736400"},{"value":"323.56","ts":"1430082000"},{"value":"328.79","ts":"1430427600"},{"value":"330.13","ts":"1430773200"},{"value":"330.13","ts":"1431205200"},{"value":"330.34","ts":"1431291600"},{"value":"330.34","ts":"1431550800"},{"value":"342.02","ts":"1431637200"},{"value":"342.02","ts":"1431896400"},{"value":"331.75","ts":"1431982800"},{"value":"331.75","ts":"1432242000"},{"value":"327.07","ts":"1432501200"},{"value":"327.07","ts":"1432587600"},{"value":"321.73","ts":"1432846800"},{"value":"321.73","ts":"1433019600"},{"value":"319.37","ts":"1433192400"},{"value":"319.37","ts":"1433365200"},{"value":"319.89","ts":"1433710800"},{"value":"322.77","ts":"1434056400"},{"value":"322.2","ts":"1434402000"},{"value":"322.2","ts":"1434834000"},{"value":"322.84","ts":"1434920400"},{"value":"322.84","ts":"1435179600"},{"value":"318.92","ts":"1435266000"},{"value":"318.92","ts":"1435525200"},{"value":"318.7","ts":"1435611600"},{"value":"318.7","ts":"1435870800"},{"value":"309.63","ts":"1436130000"},{"value":"309.63","ts":"1436216400"},{"value":"311.88","ts":"1436475600"},{"value":"311.88","ts":"1436648400"},{"value":"308.63","ts":"1436821200"},{"value":"308.63","ts":"1436994000"},{"value":"303.48","ts":"1437339600"},{"value":"304.75","ts":"1437685200"},{"value":"408.2","ts":"1438030800"},{"value":"408.2","ts":"1438462800"},{"value":"403.84","ts":"1438549200"},{"value":"403.84","ts":"1438808400"},{"value":"403.11","ts":"1438894800"},{"value":"403.11","ts":"1439154000"},{"value":"402.74","ts":"1439240400"},{"value":"402.74","ts":"1439499600"},{"value":"405.91","ts":"1439758800"},{"value":"405.91","ts":"1439845200"},{"value":"406.63","ts":"1440104400"},{"value":"406.63","ts":"1440277200"},{"value":"405.16","ts":"1440450000"},{"value":"405.16","ts":"1440622800"},{"value":"402.55","ts":"1440968400"},{"value":"401.47","ts":"1441314000"},{"value":"404.71","ts":"1441659600"},{"value":"404.71","ts":"1442091600"},{"value":"407.04","ts":"1442178000"},{"value":"407.04","ts":"1442437200"},{"value":"408.59","ts":"1442523600"},{"value":"408.59","ts":"1442782800"},{"value":"402.19","ts":"1442869200"},{"value":"402.19","ts":"1443128400"},{"value":"390.63","ts":"1443387600"},{"value":"390.63","ts":"1443474000"},{"value":"397.78","ts":"1443733200"},{"value":"397.78","ts":"1443906000"},{"value":"402.7","ts":"1444078800"},{"value":"402.7","ts":"1444251600"},{"value":"411.67","ts":"1444597200"},{"value":"410.93","ts":"1444942800"},{"value":"410.33","ts":"1445288400"},{"value":"410.33","ts":"1445720400"},{"value":"400.05","ts":"1445806800"},{"value":"400.05","ts":"1446066000"},{"value":"392.9","ts":"1446152400"},{"value":"392.9","ts":"1446411600"},{"value":"391.86","ts":"1446498000"},{"value":"391.86","ts":"1446757200"},{"value":"384.6","ts":"1447016400"},{"value":"384.6","ts":"1447102800"},{"value":"384.17","ts":"1447362000"},{"value":"384.17","ts":"1447534800"},{"value":"383.75","ts":"1447707600"},{"value":"383.75","ts":"1447880400"},{"value":"385.18","ts":"1448226000"},{"value":"382.86","ts":"1448571600"},{"value":"386.63","ts":"1448917200"},{"value":"386.63","ts":"1449349200"},{"value":"384.98","ts":"1449435600"},{"value":"384.98","ts":"1449694800"},{"value":"383.86","ts":"1449781200"},{"value":"383.86","ts":"1450040400"},{"value":"383.61","ts":"1450126800"},{"value":"383.61","ts":"1450386000"},{"value":"379.57","ts":"1450645200"},{"value":"379.57","ts":"1450731600"},{"value":"382.81","ts":"1450990800"},{"value":"382.81","ts":"1451163600"},{"value":"382.29","ts":"1451336400"},{"value":"382.29","ts":"1451509200"},{"value":"375.35","ts":"1451854800"},{"value":"376.22","ts":"1452200400"},{"value":"375.35","ts":"1452546000"},{"value":"375.35","ts":"1452978000"},{"value":"374.49","ts":"1453064400"},{"value":"374.49","ts":"1453323600"},{"value":"381.54","ts":"1453410000"},{"value":"381.54","ts":"1453669200"},{"value":"383.1","ts":"1453755600"},{"value":"383.1","ts":"1454014800"},{"value":"383.6","ts":"1454274000"},{"value":"383.6","ts":"1454360400"},{"value":"388.1","ts":"1454619600"},{"value":"388.1","ts":"1454792400"},{"value":"388.33","ts":"1454965200"},{"value":"388.33","ts":"1455138000"},{"value":"386.6","ts":"1455483600"},{"value":"389.65","ts":"1455829200"},{"value":"387.2","ts":"1456174800"},{"value":"387.2","ts":"1456606800"},{"value":"383.45","ts":"1456693200"},{"value":"383.45","ts":"1456952400"},{"value":"393.23","ts":"1457038800"},{"value":"393.23","ts":"1457298000"},{"value":"389.19","ts":"1457384400"},{"value":"389.19","ts":"1457643600"},{"value":"393.53","ts":"1457902800"},{"value":"393.53","ts":"1457989200"},{"value":"397.02","ts":"1458248400"},{"value":"397.02","ts":"1458421200"},{"value":"396.62","ts":"1458594000"},{"value":"396.62","ts":"1458766800"},{"value":"395.28","ts":"1459112400"},{"value":"400.9","ts":"1459458000"},{"value":"400.17","ts":"1459803600"},{"value":"400.17","ts":"1460235600"},{"value":"406.48","ts":"1460322000"},{"value":"406.48","ts":"1460581200"},{"value":"403.92","ts":"1460667600"},{"value":"403.92","ts":"1460926800"},{"value":"410.64","ts":"1461013200"},{"value":"410.64","ts":"1461272400"},{"value":"406.09","ts":"1461531600"},{"value":"406.09","ts":"1461618000"},{"value":"413.96","ts":"1461877200"},{"value":"413.96","ts":"1462050000"},{"value":"410.31","ts":"1462222800"},{"value":"410.31","ts":"1462395600"},{"value":"405.3","ts":"1462741200"},{"value":"406.1","ts":"1463086800"},{"value":"407.51","ts":"1463432400"},{"value":"407.51","ts":"1463864400"},{"value":"399.2","ts":"1463950800"},{"value":"399.2","ts":"1464210000"},{"value":"399.84","ts":"1464296400"},{"value":"399.84","ts":"1464555600"},{"value":"397.78","ts":"1464642000"},{"value":"397.78","ts":"1464901200"},{"value":"407.97","ts":"1465160400"},{"value":"407.97","ts":"1465246800"},{"value":"402.86","ts":"1465506000"},{"value":"402.86","ts":"1465678800"},{"value":"398.64","ts":"1465851600"},{"value":"398.64","ts":"1466024400"},{"value":"402.62","ts":"1466370000"},{"value":"396.86","ts":"1466715600"},{"value":"393.29","ts":"1467061200"},{"value":"393.29","ts":"1467493200"},{"value":"402.12","ts":"1467579600"},{"value":"402.12","ts":"1467838800"},{"value":"390.96","ts":"1467925200"},{"value":"390.96","ts":"1468184400"},{"value":"395.06","ts":"1468270800"},{"value":"395.06","ts":"1468530000"},{"value":"394.54","ts":"1468789200"},{"value":"394.54","ts":"1468875600"},{"value":"389.75","ts":"1469134800"},{"value":"389.75","ts":"1469307600"},{"value":"389.04","ts":"1469480400"},{"value":"389.04","ts":"1469653200"},{"value":"392.21","ts":"1469998800"},{"value":"392.14","ts":"1470344400"},{"value":"396.55","ts":"1470690000"},{"value":"396.55","ts":"1471122000"},{"value":"405.84","ts":"1471208400"},{"value":"405.84","ts":"1471467600"},{"value":"405.62","ts":"1471554000"},{"value":"405.62","ts":"1471813200"},{"value":"405.75","ts":"1471899600"},{"value":"405.75","ts":"1472158800"},{"value":"402.63","ts":"1472418000"},{"value":"402.63","ts":"1472504400"},{"value":"400.96","ts":"1472763600"},{"value":"364.51","ts":"1472936400"},{"value":"370.91","ts":"1473109200"},{"value":"349.71","ts":"1473282000"},{"value":"357.06","ts":"1473627600"},{"value":"353.78","ts":"1473973200"},{"value":"353.93","ts":"1474318800"},{"value":"353.93","ts":"1474750800"},{"value":"362.69","ts":"1474837200"},{"value":"362.69","ts":"1475096400"},{"value":"368.3","ts":"1475182800"},{"value":"357.78","ts":"1475442000"},{"value":"356.75","ts":"1475528400"},{"value":"367.24","ts":"1475787600"},{"value":"363.76","ts":"1476046800"},{"value":"363.76","ts":"1476133200"},{"value":"357.79","ts":"1476392400"},{"value":"357.79","ts":"1476565200"},{"value":"360.75","ts":"1476738000"},{"value":"360.75","ts":"1476910800"},{"value":"356.29","ts":"1477256400"},{"value":"355.89","ts":"1477602000"},{"value":"358.02","ts":"1477947600"},{"value":"368.87","ts":"1478379600"},{"value":"368.01","ts":"1478466000"},{"value":"368.01","ts":"1478725200"},{"value":"360.51","ts":"1478811600"},{"value":"371.77","ts":"1479070800"},{"value":"370.59","ts":"1479157200"},{"value":"370.59","ts":"1479416400"},{"value":"365.73","ts":"1479675600"},{"value":"377.53","ts":"1479762000"},{"value":"376.04","ts":"1480021200"},{"value":"364.29","ts":"1480194000"},{"value":"366.27","ts":"1480366800"},{"value":"355.17","ts":"1480539600"},{"value":"361.97","ts":"1480885200"},{"value":"356.44","ts":"1481230800"},{"value":"359.71","ts":"1481576400"},{"value":"359.71","ts":"1482008400"},{"value":"348.88","ts":"1482094800"},{"value":"348.88","ts":"1482354000"},{"value":"348.29","ts":"1482440400"},{"value":"348.29","ts":"1482699600"},{"value":"348.38","ts":"1482786000"},{"value":"348.38","ts":"1483045200"},{"value":"350.11","ts":"1483304400"},{"value":"350.11","ts":"1483390800"},{"value":"355.01","ts":"1483650000"},{"value":"344.57","ts":"1483822800"},{"value":"341.74","ts":"1483995600"},{"value":"341.74","ts":"1484168400"},{"value":"344.76","ts":"1484514000"},{"value":"349.64","ts":"1484859600"},{"value":"352.15","ts":"1485205200"},{"value":"352.15","ts":"1485637200"},{"value":"353.73","ts":"1485723600"},{"value":"353.73","ts":"1485982800"},{"value":"358.34","ts":"1486069200"},{"value":"348.1","ts":"1486328400"},{"value":"343.37","ts":"1486414800"},{"value":"343.37","ts":"1486674000"},{"value":"340.52","ts":"1486933200"},{"value":"340.52","ts":"1487019600"},{"value":"342.66","ts":"1487278800"},{"value":"342.66","ts":"1487451600"},{"value":"341.74","ts":"1487624400"},{"value":"341.74","ts":"1487797200"},{"value":"341.35","ts":"1488142800"},{"value":"349.2","ts":"1488488400"},{"value":"347.94","ts":"1488834000"},{"value":"347.94","ts":"1489266000"},{"value":"343.36","ts":"1489352400"},{"value":"343.36","ts":"1489611600"},{"value":"346.91","ts":"1489698000"},{"value":"346.91","ts":"1489957200"},{"value":"347.39","ts":"1490043600"},{"value":"347.39","ts":"1490302800"},{"value":"346.28","ts":"1490562000"},{"value":"346.28","ts":"1490648400"},{"value":"342.14","ts":"1490907600"},{"value":"332.37","ts":"1491080400"},{"value":"332.64","ts":"1491253200"},{"value":"332.64","ts":"1491426000"},{"value":"331.23","ts":"1491771600"},{"value":"332.8","ts":"1492117200"},{"value":"335.72","ts":"1492462800"},{"value":"335.72","ts":"1492894800"},{"value":"334.26","ts":"1492981200"},{"value":"334.26","ts":"1493240400"},{"value":"332.86","ts":"1493326800"},{"value":"342.65","ts":"1493586000"},{"value":"342.4","ts":"1493672400"},{"value":"342.4","ts":"1493931600"},{"value":"340.12","ts":"1494190800"},{"value":"340.12","ts":"1494277200"},{"value":"343.62","ts":"1494536400"},{"value":"343.62","ts":"1494709200"},{"value":"347.51","ts":"1494882000"},{"value":"337.58","ts":"1495054800"},{"value":"342.68","ts":"1495400400"},{"value":"351.1","ts":"1495746000"},{"value":"348.83","ts":"1496091600"},{"value":"338.86","ts":"1496523600"},{"value":"338.08","ts":"1496610000"},{"value":"348.02","ts":"1496869200"},{"value":"346.28","ts":"1496955600"},{"value":"346.28","ts":"1497214800"},{"value":"348.91","ts":"1497301200"},{"value":"348.91","ts":"1497560400"},{"value":"345.92","ts":"1497819600"},{"value":"345.92","ts":"1497906000"},{"value":"348.13","ts":"1498165200"},{"value":"358.68","ts":"1498338000"},{"value":"359.9","ts":"1498510800"},{"value":"359.9","ts":"1498683600"},{"value":"362.27","ts":"1499029200"},{"value":"373.58","ts":"1499374800"},{"value":"366.06","ts":"1499720400"},{"value":"366.06","ts":"1500152400"},{"value":"371.4","ts":"1500238800"},{"value":"371.4","ts":"1500498000"},{"value":"377.05","ts":"1500584400"},{"value":"377.05","ts":"1500843600"},{"value":"380.08","ts":"1500930000"},{"value":"380.08","ts":"1501189200"},{"value":"385.33","ts":"1501448400"},{"value":"374","ts":"1501534800"},{"value":"370.05","ts":"1501794000"},{"value":"370.05","ts":"1501966800"},{"value":"369.62","ts":"1502139600"},{"value":"380.83","ts":"1502312400"},{"value":"369.92","ts":"1502658000"},{"value":"383.26","ts":"1503003600"},{"value":"383.11","ts":"1503349200"},{"value":"371.84","ts":"1503781200"},{"value":"379.31","ts":"1503867600"},{"value":"379.31","ts":"1504126800"},{"value":"377.13","ts":"1504213200"},{"value":"377.13","ts":"1504472400"},{"value":"378.07","ts":"1504558800"},{"value":"378.07","ts":"1504818000"},{"value":"375.1","ts":"1505077200"},{"value":"375.1","ts":"1505163600"},{"value":"374.63","ts":"1505422800"},{"value":"363.93","ts":"1505595600"},{"value":"366.31","ts":"1505768400"},{"value":"377.09","ts":"1505941200"},{"value":"376.2","ts":"1506286800"},{"value":"369.42","ts":"1506632400"},{"value":"368.49","ts":"1506978000"},{"value":"368.49","ts":"1507410000"},{"value":"368.36","ts":"1507496400"},{"value":"368.36","ts":"1507755600"},{"value":"372.83","ts":"1507842000"},{"value":"372.83","ts":"1508101200"},{"value":"370.19","ts":"1508187600"},{"value":"370.19","ts":"1508446800"},{"value":"367.58","ts":"1508706000"},{"value":"367.58","ts":"1508792400"},{"value":"361.04","ts":"1509051600"},{"value":"371.98","ts":"1509224400"},{"value":"370.95","ts":"1509397200"},{"value":"370.95","ts":"1509570000"},{"value":"372.48","ts":"1509915600"},{"value":"372.52","ts":"1510261200"},{"value":"370.41","ts":"1510606800"},{"value":"370.41","ts":"1511038800"},{"value":"365.4","ts":"1511125200"},{"value":"354.65","ts":"1511384400"},{"value":"361.76","ts":"1511470800"},{"value":"372.72","ts":"1511730000"},{"value":"367.54","ts":"1511816400"},{"value":"367.54","ts":"1512075600"},{"value":"364","ts":"1512334800"},{"value":"364","ts":"1512421200"},{"value":"365.07","ts":"1512680400"},{"value":"365.07","ts":"1512853200"},{"value":"363.08","ts":"1513026000"},{"value":"363.08","ts":"1513198800"},{"value":"351.82","ts":"1513544400"},{"value":"353.19","ts":"1513890000"},{"value":"353.92","ts":"1514235600"},{"value":"364.64","ts":"1514667600"},{"value":"369.59","ts":"1514754000"},{"value":"358.72","ts":"1515013200"},{"value":"365.41","ts":"1515099600"},{"value":"365.41","ts":"1515358800"},{"value":"362.99","ts":"1515445200"},{"value":"352.62","ts":"1515704400"},{"value":"362.54","ts":"1515963600"},{"value":"362.54","ts":"1516050000"},{"value":"363.14","ts":"1516309200"},{"value":"385.15","ts":"1516482000"},{"value":"387.34","ts":"1516654800"},{"value":"355.06","ts":"1516827600"},{"value":"370.5","ts":"1517173200"},{"value":"369.45","ts":"1517518800"},{"value":"365.56","ts":"1517864400"},{"value":"376.31","ts":"1518296400"},{"value":"371.63","ts":"1518382800"},{"value":"361.01","ts":"1518642000"},{"value":"367.2","ts":"1518728400"},{"value":"367.2","ts":"1518987600"},{"value":"364.4","ts":"1519074000"},{"value":"364.4","ts":"1519333200"},{"value":"365.19","ts":"1519592400"},{"value":"365.19","ts":"1519678800"},{"value":"366.96","ts":"1519938000"},{"value":"366.96","ts":"1520110800"},{"value":"367.38","ts":"1520283600"},{"value":"367.38","ts":"1520456400"},{"value":"368.93","ts":"1520802000"},{"value":"370.31","ts":"1521147600"},{"value":"368.79","ts":"1521493200"},{"value":"368.79","ts":"1521925200"},{"value":"371.96","ts":"1522011600"},{"value":"361.63","ts":"1522270800"},{"value":"353.84","ts":"1522357200"},{"value":"353.84","ts":"1522616400"},{"value":"354.39","ts":"1522702800"},{"value":"364.52","ts":"1522962000"},{"value":"367.01","ts":"1523221200"},{"value":"356.81","ts":"1523307600"},{"value":"357.28","ts":"1523566800"},{"value":"347.62","ts":"1523739600"},{"value":"348.22","ts":"1523912400"},{"value":"348.22","ts":"1524085200"},{"value":"352.19","ts":"1524430800"},{"value":"348.98","ts":"1524776400"},{"value":"343.46","ts":"1525122000"},{"value":"353.27","ts":"1525554000"},{"value":"354.03","ts":"1525640400"},{"value":"354.03","ts":"1525899600"},{"value":"357.06","ts":"1525986000"},{"value":"357.06","ts":"1526245200"},{"value":"351.77","ts":"1526331600"},{"value":"362.12","ts":"1526590800"},{"value":"365.34","ts":"1526850000"},{"value":"354.9","ts":"1526936400"},{"value":"349.67","ts":"1527195600"},{"value":"349.67","ts":"1527368400"},{"value":"344.91","ts":"1527541200"},{"value":"344.91","ts":"1527714000"},{"value":"351.92","ts":"1528059600"},{"value":"354.65","ts":"1528405200"},{"value":"354.83","ts":"1528750800"},{"value":"354.83","ts":"1529182800"},{"value":"351.55","ts":"1529269200"},{"value":"361.89","ts":"1529528400"},{"value":"363.47","ts":"1529614800"},{"value":"363.47","ts":"1529874000"},{"value":"361.85","ts":"1529960400"},{"value":"361.85","ts":"1530219600"},{"value":"359.89","ts":"1530478800"},{"value":"359.89","ts":"1530565200"},{"value":"366.26","ts":"1530824400"},{"value":"355.8","ts":"1530997200"},{"value":"356.4","ts":"1531170000"},{"value":"356.4","ts":"1531342800"},{"value":"352.7","ts":"1531688400"},{"value":"349.29","ts":"1532034000"},{"value":"349.34","ts":"1532379600"},{"value":"349.34","ts":"1532811600"},{"value":"351.23","ts":"1532898000"},{"value":"361.56","ts":"1533157200"},{"value":"356.24","ts":"1533243600"},{"value":"356.24","ts":"1533502800"},{"value":"358.56","ts":"1533589200"},{"value":"358.56","ts":"1533848400"},{"value":"351.68","ts":"1534107600"},{"value":"362.33","ts":"1534194000"},{"value":"358.42","ts":"1534453200"},{"value":"358.42","ts":"1534626000"},{"value":"360.56","ts":"1534798800"},{"value":"349.96","ts":"1534971600"},{"value":"353.36","ts":"1535317200"},{"value":"361.3","ts":"1535662800"},{"value":"372.34","ts":"1536008400"},{"value":"361.06","ts":"1536440400"},{"value":"361.21","ts":"1536526800"},{"value":"361.21","ts":"1536786000"},{"value":"367.07","ts":"1536872400"},{"value":"367.07","ts":"1537131600"},{"value":"371.37","ts":"1537218000"},{"value":"371.37","ts":"1537477200"},{"value":"372.2","ts":"1537736400"},{"value":"372.2","ts":"1537822800"},{"value":"371.94","ts":"1538082000"},{"value":"361","ts":"1538254800"},{"value":"359.8","ts":"1538427600"},{"value":"370.71","ts":"1538600400"},{"value":"366.13","ts":"1538946000"},{"value":"382.39","ts":"1539291600"},{"value":"371.93","ts":"1539637200"},{"value":"383.55","ts":"1540069200"},{"value":"378.48","ts":"1540155600"},{"value":"378.48","ts":"1540414800"},{"value":"374.18","ts":"1540501200"},{"value":"386.25","ts":"1540760400"},{"value":"383.39","ts":"1540846800"},{"value":"371.41","ts":"1541106000"},{"value":"373.67","ts":"1541365200"},{"value":"373.67","ts":"1541451600"},{"value":"370.43","ts":"1541710800"},{"value":"382.38","ts":"1541883600"},{"value":"379.67","ts":"1542056400"},{"value":"379.67","ts":"1542229200"},{"value":"380.49","ts":"1542574800"},{"value":"375.26","ts":"1542920400"},{"value":"374.89","ts":"1543266000"},{"value":"374.89","ts":"1543698000"},{"value":"378.27","ts":"1543784400"},{"value":"378.27","ts":"1544043600"},{"value":"379.55","ts":"1544130000"},{"value":"379.55","ts":"1544389200"},{"value":"376.03","ts":"1544475600"},{"value":"376.03","ts":"1544734800"},{"value":"373.06","ts":"1544994000"},{"value":"373.06","ts":"1545080400"},{"value":"368.13","ts":"1545339600"},{"value":"380.4","ts":"1545512400"},{"value":"379.98","ts":"1545685200"},{"value":"367.72","ts":"1545858000"},{"value":"373.33","ts":"1546203600"},{"value":"374.59","ts":"1546549200"},{"value":"365.51","ts":"1546894800"},{"value":"365.51","ts":"1547326800"},{"value":"365.54","ts":"1547413200"},{"value":"365.54","ts":"1547672400"},{"value":"365.23","ts":"1547758800"},{"value":"365.23","ts":"1548018000"},{"value":"363.33","ts":"1548104400"},{"value":"363.33","ts":"1548363600"},{"value":"367.12","ts":"1548622800"},{"value":"367.12","ts":"1548709200"},{"value":"370.29","ts":"1548968400"},{"value":"370.29","ts":"1549141200"},{"value":"368.31","ts":"1549314000"},{"value":"368.31","ts":"1549486800"},{"value":"358.49","ts":"1549832400"},{"value":"361.89","ts":"1550178000"},{"value":"364.83","ts":"1550523600"},{"value":"364.83","ts":"1550955600"},{"value":"363.53","ts":"1551042000"},{"value":"363.53","ts":"1551301200"},{"value":"364.16","ts":"1551387600"},{"value":"364.16","ts":"1551646800"},{"value":"360.82","ts":"1551733200"},{"value":"360.82","ts":"1551992400"},{"value":"360.72","ts":"1552251600"},{"value":"360.72","ts":"1552338000"},{"value":"366.47","ts":"1552597200"},{"value":"366.47","ts":"1552770000"},{"value":"366.56","ts":"1552942800"},{"value":"366.56","ts":"1553115600"},{"value":"366.29","ts":"1553461200"},{"value":"374.15","ts":"1553806800"},{"value":"363.43","ts":"1554152400"},{"value":"363.43","ts":"1554584400"},{"value":"365.74","ts":"1554670800"},{"value":"365.74","ts":"1554930000"},{"value":"368.21","ts":"1555016400"},{"value":"368.21","ts":"1555275600"},{"value":"368.03","ts":"1555362000"},{"value":"368.03","ts":"1555621200"},{"value":"367.83","ts":"1555880400"},{"value":"379.69","ts":"1555966800"},{"value":"371.66","ts":"1556226000"},{"value":"371.66","ts":"1556398800"},{"value":"373.89","ts":"1556571600"},{"value":"373.89","ts":"1556744400"},{"value":"370.06","ts":"1557090000"},{"value":"370.27","ts":"1557435600"},{"value":"381.21","ts":"1557781200"},{"value":"381.21","ts":"1558213200"},{"value":"379.26","ts":"1558299600"},{"value":"379.26","ts":"1558558800"},{"value":"383.82","ts":"1558645200"},{"value":"383.82","ts":"1558904400"},{"value":"382.18","ts":"1558990800"},{"value":"382.18","ts":"1559250000"},{"value":"382.89","ts":"1559509200"},{"value":"382.89","ts":"1559595600"},{"value":"386.5","ts":"1559854800"},{"value":"374.04","ts":"1560027600"},{"value":"373.88","ts":"1560200400"},{"value":"373.88","ts":"1560373200"},{"value":"381.65","ts":"1560718800"},{"value":"379.73","ts":"1561064400"},{"value":"378.08","ts":"1561410000"},{"value":"378.08","ts":"1561842000"},{"value":"375.97","ts":"1561928400"},{"value":"375.97","ts":"1562187600"},{"value":"374.32","ts":"1562274000"},{"value":"374.32","ts":"1562533200"},{"value":"372.9","ts":"1562619600"},{"value":"372.9","ts":"1562878800"},{"value":"377.7","ts":"1563138000"},{"value":"377.7","ts":"1563224400"},{"value":"376.33","ts":"1563483600"},{"value":"364.57","ts":"1563656400"},{"value":"360.2","ts":"1563829200"},{"value":"371.82","ts":"1564002000"},{"value":"383.39","ts":"1564347600"},{"value":"373.92","ts":"1564693200"},{"value":"387.25","ts":"1565038800"},{"value":"387.25","ts":"1565470800"},{"value":"386.76","ts":"1565557200"},{"value":"386.76","ts":"1565816400"},{"value":"382.67","ts":"1565902800"},{"value":"382.67","ts":"1566162000"},{"value":"383.94","ts":"1566248400"},{"value":"383.94","ts":"1566507600"},{"value":"383.11","ts":"1566766800"},{"value":"383.11","ts":"1566853200"},{"value":"378.23","ts":"1567112400"},{"value":"378.23","ts":"1567285200"},{"value":"378.91","ts":"1567458000"},{"value":"366.28","ts":"1567630800"},{"value":"373.52","ts":"1567976400"},{"value":"370.95","ts":"1568322000"},{"value":"373.65","ts":"1568667600"},{"value":"386.53","ts":"1569099600"},{"value":"381.3","ts":"1569186000"},{"value":"381.3","ts":"1569445200"},{"value":"379.96","ts":"1569531600"},{"value":"379.96","ts":"1569790800"},{"value":"377.95","ts":"1569877200"},{"value":"377.95","ts":"1570136400"},{"value":"377.16","ts":"1570395600"},{"value":"377.16","ts":"1570482000"},{"value":"379.8","ts":"1570741200"},{"value":"379.8","ts":"1570914000"},{"value":"377.88","ts":"1571086800"},{"value":"377.88","ts":"1571259600"},{"value":"377.49","ts":"1571605200"},{"value":"375.02","ts":"1571950800"},{"value":"361.31","ts":"1572296400"},{"value":"361.31","ts":"1572728400"},{"value":"364.51","ts":"1572814800"},{"value":"364.51","ts":"1573074000"},{"value":"365.05","ts":"1573160400"},{"value":"365.05","ts":"1573419600"},{"value":"363.73","ts":"1573506000"},{"value":"376.27","ts":"1573765200"},{"value":"378.33","ts":"1574024400"},{"value":"378.33","ts":"1574110800"},{"value":"376.41","ts":"1574370000"},{"value":"376.41","ts":"1574542800"},{"value":"376.1","ts":"1574715600"},{"value":"389.53","ts":"1574888400"},{"value":"376.29","ts":"1575234000"},{"value":"377.91","ts":"1575579600"},{"value":"375.78","ts":"1575925200"},{"value":"363.25","ts":"1576357200"},{"value":"369.98","ts":"1576443600"},{"value":"369.98","ts":"1576702800"},{"value":"371.47","ts":"1576789200"},{"value":"371.47","ts":"1577048400"},{"value":"374.17","ts":"1577134800"},{"value":"374.17","ts":"1577394000"},{"value":"378.23","ts":"1577653200"},{"value":"378.23","ts":"1577739600"},{"value":"377.14","ts":"1577998800"},{"value":"364.98","ts":"1578171600"},{"value":"364.41","ts":"1578344400"},{"value":"364.41","ts":"1578517200"},{"value":"362.64","ts":"1578862800"},{"value":"374.04","ts":"1579208400"},{"value":"370.61","ts":"1579554000"},{"value":"370.61","ts":"1579986000"},{"value":"364.61","ts":"1580072400"},{"value":"377.18","ts":"1580331600"},{"value":"374.85","ts":"1580418000"},{"value":"374.85","ts":"1580677200"},{"value":"374.43","ts":"1580763600"},{"value":"374.43","ts":"1581022800"},{"value":"371.25","ts":"1581282000"},{"value":"371.25","ts":"1581368400"},{"value":"372.89","ts":"1581627600"},{"value":"372.89","ts":"1581800400"},{"value":"369.67","ts":"1581973200"},{"value":"369.67","ts":"1582146000"},{"value":"368.54","ts":"1582491600"},{"value":"380.16","ts":"1582837200"},{"value":"371.83","ts":"1583182800"},{"value":"385.11","ts":"1583614800"},{"value":"373.05","ts":"1583701200"},{"value":"417.81","ts":"1583960400"},{"value":"400.16","ts":"1584046800"},{"value":"400.16","ts":"1584306000"},{"value":"382.32","ts":"1584392400"},{"value":"398.25","ts":"1584651600"},{"value":"361.18","ts":"1584910800"},{"value":"361.18","ts":"1584997200"},{"value":"396.77","ts":"1585256400"},{"value":"380.9","ts":"1585429200"},{"value":"384.6","ts":"1585602000"},{"value":"384.6","ts":"1585774800"},{"value":"383.56","ts":"1586120400"},{"value":"378.76","ts":"1586466000"},{"value":"373.13","ts":"1586811600"},{"value":"388.06","ts":"1587243600"},{"value":"383.18","ts":"1587330000"},{"value":"383.18","ts":"1587589200"},{"value":"377.43","ts":"1587675600"},{"value":"377.43","ts":"1587934800"},{"value":"384.76","ts":"1588021200"},{"value":"384.76","ts":"1588280400"},{"value":"388.1","ts":"1588539600"},{"value":"388.1","ts":"1588626000"},{"value":"392.94","ts":"1588885200"},{"value":"377.82","ts":"1589058000"},{"value":"378.12","ts":"1589230800"},{"value":"393.25","ts":"1589403600"},{"value":"383.51","ts":"1589749200"},{"value":"384.63","ts":"1590094800"},{"value":"374.47","ts":"1590440400"},{"value":"374.47","ts":"1590872400"},{"value":"385.71","ts":"1590958800"},{"value":"371.93","ts":"1591218000"},{"value":"384.67","ts":"1591304400"},{"value":"384.67","ts":"1591563600"},{"value":"385.52","ts":"1591650000"},{"value":"399.8","ts":"1591909200"},{"value":"388.42","ts":"1592168400"},{"value":"388.42","ts":"1592254800"},{"value":"384.18","ts":"1592514000"},{"value":"384.18","ts":"1592686800"},{"value":"388.99","ts":"1592859600"},{"value":"388.99","ts":"1593032400"},{"value":"382.97","ts":"1593378000"},{"value":"390.97","ts":"1593723600"},{"value":"377.08","ts":"1594069200"},{"value":"377.08","ts":"1594501200"},{"value":"377.96","ts":"1594587600"},{"value":"391.96","ts":"1594846800"},{"value":"398.56","ts":"1594933200"},{"value":"398.56","ts":"1595192400"},{"value":"406.88","ts":"1595278800"},{"value":"406.88","ts":"1595538000"},{"value":"407.34","ts":"1595797200"},{"value":"407.34","ts":"1595883600"},{"value":"407.63","ts":"1596142800"},{"value":"407.63","ts":"1596315600"},{"value":"407.19","ts":"1596488400"},{"value":"407.19","ts":"1596661200"},{"value":"409.91","ts":"1597006800"},{"value":"433.04","ts":"1597352400"},{"value":"434.95","ts":"1597698000"},{"value":"434.95","ts":"1598130000"},{"value":"427.25","ts":"1598216400"},{"value":"427.25","ts":"1598475600"},{"value":"437.63","ts":"1598562000"},{"value":"421.42","ts":"1598821200"},{"value":"422.94","ts":"1598907600"},{"value":"422.94","ts":"1599166800"},{"value":"414.61","ts":"1599426000"},{"value":"414.61","ts":"1599512400"},{"value":"409.99","ts":"1599771600"},{"value":"409.99","ts":"1599944400"},{"value":"410.22","ts":"1600117200"},{"value":"410.22","ts":"1600290000"},{"value":"414.5","ts":"1600635600"},{"value":"401.81","ts":"1600981200"},{"value":"408.36","ts":"1601326800"},{"value":"408.36","ts":"1601758800"},{"value":"417.34","ts":"1601845200"},{"value":"417.34","ts":"1602104400"},{"value":"420.9","ts":"1602190800"},{"value":"420.9","ts":"1602450000"},{"value":"416.75","ts":"1602536400"},{"value":"416.75","ts":"1602795600"},{"value":"412.62","ts":"1603054800"},{"value":"412.62","ts":"1603141200"},{"value":"416.45","ts":"1603400400"},{"value":"416.45","ts":"1603573200"},{"value":"418.95","ts":"1603746000"},{"value":"418.95","ts":"1603918800"},{"value":"402.45","ts":"1604264400"},{"value":"405.15","ts":"1604610000"},{"value":"396.58","ts":"1604955600"},{"value":"411.27","ts":"1605387600"},{"value":"409.07","ts":"1605474000"},{"value":"409.07","ts":"1605733200"},{"value":"411.03","ts":"1605819600"},{"value":"411.03","ts":"1606078800"},{"value":"415.73","ts":"1606165200"},{"value":"400.88","ts":"1606424400"},{"value":"401.57","ts":"1606683600"},{"value":"401.57","ts":"1606770000"},{"value":"406.4","ts":"1607029200"},{"value":"392.39","ts":"1607202000"},{"value":"393.45","ts":"1607374800"},{"value":"393.45","ts":"1607547600"},{"value":"393.99","ts":"1607893200"},{"value":"401.88","ts":"1608238800"},{"value":"394.47","ts":"1608584400"},{"value":"408.56","ts":"1609016400"},{"value":"413.62","ts":"1609102800"},{"value":"399.36","ts":"1609362000"},{"value":"404.23","ts":"1609448400"},{"value":"404.23","ts":"1609707600"},{"value":"407.21","ts":"1609794000"},{"value":"407.21","ts":"1610053200"},{"value":"403.6","ts":"1610312400"},{"value":"403.6","ts":"1610398800"},{"value":"402.91","ts":"1610658000"},{"value":"402.91","ts":"1610830800"},{"value":"404.01","ts":"1611003600"},{"value":"404.01","ts":"1611176400"},{"value":"418.49","ts":"1611522000"},{"value":"418.47","ts":"1611867600"},{"value":"415.16","ts":"1612213200"},{"value":"415.16","ts":"1612645200"},{"value":"419.88","ts":"1612731600"},{"value":"419.88","ts":"1612990800"},{"value":"422.82","ts":"1613077200"},{"value":"408.24","ts":"1613336400"},{"value":"408.78","ts":"1613422800"},{"value":"423.38","ts":"1613682000"},{"value":"420.54","ts":"1613941200"},{"value":"420.54","ts":"1614027600"},{"value":"412.79","ts":"1614286800"},{"value":"428.07","ts":"1614459600"},{"value":"437.24","ts":"1614632400"},{"value":"437.24","ts":"1614805200"},{"value":"418.32","ts":"1615150800"},{"value":"424.01","ts":"1615496400"},{"value":"420.88","ts":"1615842000"},{"value":"420.88","ts":"1616274000"},{"value":"419.85","ts":"1616360400"},{"value":"435.4","ts":"1616619600"},{"value":"432.1","ts":"1616706000"},{"value":"432.1","ts":"1616965200"},{"value":"433.01","ts":"1617051600"},{"value":"433.01","ts":"1617310800"},{"value":"435.52","ts":"1617570000"},{"value":"435.52","ts":"1617656400"},{"value":"436.39","ts":"1617915600"},{"value":"436.39","ts":"1618088400"},{"value":"437.26","ts":"1618261200"},{"value":"421.65","ts":"1618434000"},{"value":"430.74","ts":"1618779600"},{"value":"430.1","ts":"1619125200"},{"value":"447.79","ts":"1619470800"},{"value":"447.79","ts":"1619902800"},{"value":"447.35","ts":"1619989200"},{"value":"464.55","ts":"1620248400"},{"value":"467.96","ts":"1620334800"},{"value":"450.63","ts":"1620594000"},{"value":"448.4","ts":"1620680400"},{"value":"448.4","ts":"1620939600"},{"value":"448.11","ts":"1621198800"},{"value":"448.11","ts":"1621285200"},{"value":"441.7","ts":"1621544400"},{"value":"441.7","ts":"1621717200"},{"value":"445.76","ts":"1621890000"},{"value":"445.76","ts":"1622062800"},{"value":"444.85","ts":"1622408400"},{"value":"429.67","ts":"1622754000"},{"value":"431.97","ts":"1623099600"},{"value":"447.97","ts":"1623531600"},{"value":"445.54","ts":"1623618000"},{"value":"445.54","ts":"1623877200"},{"value":"427.45","ts":"1623963600"},{"value":"427.45","ts":"1624222800"},{"value":"433.9","ts":"1624309200"},{"value":"433.9","ts":"1624568400"},{"value":"434.18","ts":"1624827600"},{"value":"434.18","ts":"1624914000"},{"value":"430.8","ts":"1625173200"},{"value":"430.8","ts":"1625346000"},{"value":"425.67","ts":"1625518800"},{"value":"442.04","ts":"1625691600"},{"value":"443.29","ts":"1626037200"},{"value":"435.05","ts":"1626382800"},{"value":"427.2","ts":"1626728400"},{"value":"427.2","ts":"1627160400"},{"value":"436.12","ts":"1627246800"},{"value":"436.12","ts":"1627506000"},{"value":"436.42","ts":"1627592400"},{"value":"436.42","ts":"1627851600"},{"value":"436.13","ts":"1627938000"},{"value":"453.58","ts":"1628197200"},{"value":"447.34","ts":"1628456400"},{"value":"447.34","ts":"1628542800"},{"value":"454.56","ts":"1628802000"},{"value":"437.07","ts":"1628974800"},{"value":"431.53","ts":"1629147600"},{"value":"431.53","ts":"1629320400"},{"value":"431.55","ts":"1629666000"},{"value":"441.04","ts":"1630011600"},{"value":"426.1","ts":"1630357200"},{"value":"442.49","ts":"1630789200"},{"value":"444.1","ts":"1630875600"},{"value":"444.1","ts":"1631134800"},{"value":"443.15","ts":"1631221200"},{"value":"443.15","ts":"1631480400"},{"value":"445.15","ts":"1631566800"},{"value":"445.15","ts":"1631826000"},{"value":"440.77","ts":"1632085200"},{"value":"440.77","ts":"1632171600"},{"value":"447.59","ts":"1632430800"},{"value":"447.59","ts":"1632603600"},{"value":"443.88","ts":"1632776400"},{"value":"443.88","ts":"1632949200"},{"value":"448.7","ts":"1633294800"},{"value":"434.14","ts":"1633640400"},{"value":"432.77","ts":"1633986000"},{"value":"432.77","ts":"1634418000"},{"value":"440.76","ts":"1634504400"},{"value":"457.72","ts":"1634763600"},{"value":"460.37","ts":"1634850000"},{"value":"443.32","ts":"1635109200"},{"value":"443.48","ts":"1635195600"},{"value":"443.48","ts":"1635454800"},{"value":"440.54","ts":"1635714000"},{"value":"457.49","ts":"1635800400"},{"value":"449.91","ts":"1636059600"},{"value":"449.91","ts":"1636232400"},{"value":"452.14","ts":"1636405200"},{"value":"452.14","ts":"1636578000"},{"value":"441.44","ts":"1636923600"},{"value":"449.54","ts":"1637269200"},{"value":"450.16","ts":"1637614800"},{"value":"450.16","ts":"1638046800"},{"value":"443.86","ts":"1638133200"},{"value":"443.86","ts":"1638392400"},{"value":"435.56","ts":"1638478800"},{"value":"435.56","ts":"1638738000"},{"value":"443.59","ts":"1638824400"},{"value":"426.53","ts":"1639083600"},{"value":"425.67","ts":"1639342800"},{"value":"442.69","ts":"1639429200"},{"value":"442.34","ts":"1639688400"},{"value":"442.34","ts":"1639861200"},{"value":"447.7","ts":"1640034000"},{"value":"447.7","ts":"1640206800"},{"value":"452.69","ts":"1640552400"},{"value":"454.2","ts":"1640898000"},{"value":"470.32","ts":"1641243600"},{"value":"451.5","ts":"1641675600"},{"value":"451.43","ts":"1641762000"},{"value":"451.43","ts":"1642021200"},{"value":"457.85","ts":"1642107600"},{"value":"457.85","ts":"1642366800"},{"value":"454.56","ts":"1642453200"},{"value":"454.56","ts":"1642712400"},{"value":"446.59","ts":"1642971600"},{"value":"446.59","ts":"1643058000"},{"value":"445.09","ts":"1643317200"},{"value":"445.09","ts":"1643490000"},{"value":"452.99","ts":"1643662800"},{"value":"452.99","ts":"1643835600"},{"value":"456.19","ts":"1644181200"},{"value":"451.53","ts":"1644526800"},{"value":"449.62","ts":"1644872400"},{"value":"449.62","ts":"1645304400"},{"value":"444.01","ts":"1645390800"},{"value":"444.01","ts":"1645650000"},{"value":"453.52","ts":"1645736400"},{"value":"453.52","ts":"1645995600"},{"value":"450.49","ts":"1646082000"},{"value":"433.16","ts":"1646341200"},{"value":"424.87","ts":"1646600400"},{"value":"424.87","ts":"1646686800"},{"value":"427.3","ts":"1646946000"},{"value":"427.3","ts":"1647118800"},{"value":"427.23","ts":"1647291600"},{"value":"427.23","ts":"1647464400"},{"value":"439.99","ts":"1647810000"},{"value":"446.57","ts":"1648155600"},{"value":"427.31","ts":"1648501200"},{"value":"427.31","ts":"1648933200"},{"value":"425.21","ts":"1649019600"},{"value":"425.21","ts":"1649278800"},{"value":"425.66","ts":"1649365200"},{"value":"425.66","ts":"1649624400"},{"value":"423","ts":"1649710800"},{"value":"423","ts":"1649970000"},{"value":"418.51","ts":"1650229200"},{"value":"418.51","ts":"1650315600"},{"value":"413.3","ts":"1650574800"},{"value":"429.2","ts":"1650747600"},{"value":"415.78","ts":"1650920400"},{"value":"432.41","ts":"1651093200"},{"value":"423.5","ts":"1651438800"},{"value":"422.17","ts":"1651784400"},{"value":"427.85","ts":"1652130000"},{"value":"427.85","ts":"1652562000"},{"value":"426.92","ts":"1652648400"},{"value":"409.84","ts":"1652907600"},{"value":"411.34","ts":"1652994000"},{"value":"411.34","ts":"1653253200"},{"value":"418.8","ts":"1653339600"},{"value":"418.8","ts":"1653598800"},{"value":"426.5","ts":"1653858000"},{"value":"426.5","ts":"1653944400"},{"value":"424.49","ts":"1654203600"},{"value":"408.16","ts":"1654376400"},{"value":"406.69","ts":"1654549200"},{"value":"406.69","ts":"1654722000"},{"value":"403.52","ts":"1655067600"},{"value":"385.95","ts":"1655413200"},{"value":"406.22","ts":"1655758800"},{"value":"423.15","ts":"1656190800"},{"value":"425.83","ts":"1656277200"},{"value":"425.83","ts":"1656536400"},{"value":"418.06","ts":"1656622800"},{"value":"418.06","ts":"1656882000"},{"value":"414.31","ts":"1656968400"},{"value":"432.32","ts":"1657227600"},{"value":"426.39","ts":"1657486800"},{"value":"445.77","ts":"1657573200"},{"value":"447.59","ts":"1657832400"},{"value":"428.13","ts":"1658005200"},{"value":"438.36","ts":"1658178000"},{"value":"438.36","ts":"1658350800"},{"value":"462.29","ts":"1658696400"},{"value":"450.3","ts":"1659042000"},{"value":"445.05","ts":"1659387600"},{"value":"445.05","ts":"1659819600"},{"value":"446.45","ts":"1659906000"},{"value":"427.85","ts":"1660165200"},{"value":"436.11","ts":"1660251600"},{"value":"436.11","ts":"1660510800"},{"value":"430.9","ts":"1660597200"},{"value":"449.63","ts":"1660856400"},{"value":"442.19","ts":"1661115600"},{"value":"442.19","ts":"1661202000"},{"value":"445.21","ts":"1661461200"},{"value":"445.21","ts":"1661634000"},{"value":"444.06","ts":"1661806800"},{"value":"464.24","ts":"1661979600"},{"value":"455.54","ts":"1662325200"},{"value":"439.01","ts":"1662670800"},{"value":"430.43","ts":"1663016400"},{"value":"430.43","ts":"1663448400"},{"value":"425.95","ts":"1663534800"},{"value":"425.95","ts":"1663794000"},{"value":"410.07","ts":"1663880400"},{"value":"428.71","ts":"1664139600"},{"value":"420.75","ts":"1664226000"},{"value":"420.75","ts":"1664485200"},{"value":"426.9","ts":"1664744400"},{"value":"426.9","ts":"1664830800"},{"value":"425.26","ts":"1665090000"},{"value":"425.26","ts":"1665262800"},{"value":"422.9","ts":"1665435600"},{"value":"422.9","ts":"1665608400"},{"value":"452.67","ts":"1665954000"},{"value":"477.5","ts":"1666299600"},{"value":"481.99","ts":"1666645200"},{"value":"459.04","ts":"1667077200"},{"value":"458.6","ts":"1667163600"},{"value":"481.53","ts":"1667422800"},{"value":"488.9","ts":"1667509200"},{"value":"488.9","ts":"1667768400"},{"value":"489.15","ts":"1667854800"},{"value":"465.86","ts":"1668114000"},{"value":"474.6","ts":"1668373200"},{"value":"474.6","ts":"1668459600"},{"value":"467.27","ts":"1668718800"},{"value":"490.64","ts":"1668891600"},{"value":"494.94","ts":"1669064400"},{"value":"494.94","ts":"1669237200"},{"value":"475.24","ts":"1669582800"},{"value":"486.99","ts":"1669928400"},{"value":"474.81","ts":"1670274000"},{"value":"476.08","ts":"1670792400"},{"value":"481.12","ts":"1671138000"},{"value":"481.35","ts":"1671483600"},{"value":"483.34","ts":"1672002000"},{"value":"484.9","ts":"1672347600"},{"value":"473.31","ts":"1672693200"},{"value":"481.55","ts":"1673211600"},{"value":"482.96","ts":"1673557200"},{"value":"482.3","ts":"1673902800"},{"value":"462.23","ts":"1674421200"},{"value":"460.18","ts":"1674766800"},{"value":"476.4","ts":"1675112400"},{"value":"460.39","ts":"1675630800"},{"value":"468.57","ts":"1675976400"},{"value":"470.04","ts":"1676322000"},{"value":"488.74","ts":"1676840400"},{"value":"458.5","ts":"1677186000"},{"value":"459.17","ts":"1677531600"},{"value":"456.49","ts":"1678050000"},{"value":"448.2","ts":"1678395600"},{"value":"451.98","ts":"1678741200"},{"value":"447.51","ts":"1679259600"},{"value":"454.11","ts":"1679605200"},{"value":"459.89","ts":"1679950800"},{"value":"441.55","ts":"1680469200"},{"value":"432.87","ts":"1680814800"},{"value":"430.61","ts":"1681160400"},{"value":"414.86","ts":"1681678800"},{"value":"429.58","ts":"1682024400"},{"value":"425.66","ts":"1682370000"},{"value":"443.55","ts":"1682888400"},{"value":"429.96","ts":"1683234000"},{"value":"429.58","ts":"1683579600"},{"value":"428.91","ts":"1684098000"},{"value":"417.89","ts":"1684443600"},{"value":"414.92","ts":"1684789200"},{"value":"391.42","ts":"1685307600"},{"value":"394.39","ts":"1685653200"},{"value":"375.49","ts":"1685998800"},{"value":"386.07","ts":"1686517200"},{"value":"394.7","ts":"1686862800"},{"value":"388.85","ts":"1687208400"},{"value":"388.13","ts":"1687726800"},{"value":"387.9","ts":"1688072400"},{"value":"391.76","ts":"1688418000"},{"value":"397.53","ts":"1688936400"},{"value":"398.01","ts":"1689282000"},{"value":"397.7","ts":"1689627600"},{"value":"397.63","ts":"1690146000"},{"value":"377.01","ts":"1690491600"},{"value":"392.06","ts":"1690837200"},{"value":"393.76","ts":"1691355600"},{"value":"383.63","ts":"1691701200"},{"value":"395.46","ts":"1692046800"},{"value":"376.46","ts":"1692565200"},{"value":"389.1","ts":"1692910800"},{"value":"393.93","ts":"1693256400"},{"value":"376.17","ts":"1693774800"},{"value":"374.23","ts":"1694120400"},{"value":"374.67","ts":"1694466000"},{"value":"355.83","ts":"1694984400"},{"value":"371.78","ts":"1695330000"},{"value":"369.77","ts":"1695675600"},{"value":"383.85","ts":"1696194000"},{"value":"398.51","ts":"1696539600"},{"value":"385.93","ts":"1696885200"},{"value":"381.4","ts":"1697403600"},{"value":"376.69","ts":"1697749200"},{"value":"373.02","ts":"1698094800"},{"value":"359.02","ts":"1698613200"},{"value":"362.09","ts":"1698958800"},{"value":"357.41","ts":"1699304400"},{"value":"361.11","ts":"1699822800"},{"value":"385.23","ts":"1700168400"},{"value":"374.9","ts":"1700514000"},{"value":"375.8","ts":"1701032400"},{"value":"374.89","ts":"1701378000"},{"value":"365.86","ts":"1701723600"},{"value":"365.22","ts":"1702242000"},{"value":"382.33","ts":"1702587600"},{"value":"389.32","ts":"1702933200"},{"value":"391.88","ts":"1703451600"},{"value":"378.72","ts":"1703797200"},{"value":"371.59","ts":"1704142800"},{"value":"371.2","ts":"1704661200"},{"value":"373.85","ts":"1705006800"},{"value":"382","ts":"1705352400"},{"value":"365.98","ts":"1705870800"},{"value":"369.23","ts":"1706216400"},{"value":"368.75","ts":"1706562000"},{"value":"374.25","ts":"1707080400"},{"value":"364.2","ts":"1707426000"},{"value":"374.11","ts":"1707771600"},{"value":"366.19","ts":"1708117200"},{"value":"381.45","ts":"1708462800"},{"value":"380.3","ts":"1708894800"},{"value":"380.18","ts":"1709240400"},{"value":"378.37","ts":"1709586000"},{"value":"368.89","ts":"1709931600"},{"value":"366.94","ts":"1710277200"},{"value":"360.91","ts":"1710709200"},{"value":"357.67","ts":"1711054800"},{"value":"357.51","ts":"1711400400"},{"value":"354.91","ts":"1711746000"},{"value":"354.91","ts":"1711918800"},{"value":"358.55","ts":"1712091600"},{"value":"345.27","ts":"1712264400"},{"value":"346.61","ts":"1712523600"},{"value":"346.61","ts":"1712610000"},{"value":"339.73","ts":"1712869200"},{"value":"352.8","ts":"1713128400"},{"value":"350.1","ts":"1713214800"},{"value":"350.1","ts":"1713474000"},{"value":"350","ts":"1713733200"},{"value":"350","ts":"1713819600"},{"value":"348.6","ts":"1714078800"},{"value":"348.6","ts":"1714338000"},{"value":"346.07","ts":"1714424400"},{"value":"348.35","ts":"1714510800"},{"value":"349.91","ts":"1714597200"},{"value":"353.82","ts":"1714683600"},{"value":"354.96","ts":"1714942800"},{"value":"352.62","ts":"1715029200"},{"value":"352.66","ts":"1715115600"},{"value":"354.48","ts":"1715202000"},{"value":"354.55","ts":"1715288400"},{"value":"355.38","ts":"1715547600"},{"value":"355.96","ts":"1715634000"},{"value":"360.54","ts":"1715720400"},{"value":"359.52","ts":"1715806800"},{"value":"360.14","ts":"1715893200"},{"value":"359.45","ts":"1716152400"},{"value":"360.4","ts":"1716238800"},{"value":"359.14","ts":"1716325200"},{"value":"360.28","ts":"1716411600"},{"value":"363.35","ts":"1716498000"},{"value":"366.33","ts":"1716757200"},{"value":"365.98","ts":"1716843600"},{"value":"363.07","ts":"1716930000"},{"value":"364.56","ts":"1717016400"},{"value":"366.51","ts":"1717102800"},{"value":"367.99","ts":"1717362000"},{"value":"378.62","ts":"1717448400"},{"value":"377.98","ts":"1717534800"},{"value":"378.92","ts":"1717621200"},{"value":"373.37","ts":"1717707600"},{"value":"375.75","ts":"1717966800"},{"value":"374.01","ts":"1718053200"},{"value":"378.14","ts":"1718139600"},{"value":"391.12","ts":"1718226000"},{"value":"390.35","ts":"1718312400"},{"value":"390.97","ts":"1718571600"},{"value":"393.84","ts":"1718658000"},{"value":"394.25","ts":"1718744400"},{"value":"395.33","ts":"1719176400"},{"value":"392.56","ts":"1719262800"},{"value":"390.1","ts":"1719349200"},{"value":"391.4","ts":"1719435600"},{"value":"390.11","ts":"1719522000"},{"value":"390.95","ts":"1719781200"},{"value":"390.46","ts":"1719867600"},{"value":"394.67","ts":"1719954000"},{"value":"394.62","ts":"1720040400"},{"value":"395.16","ts":"1720126800"},{"value":"377.14","ts":"1720386000"},{"value":"377.25","ts":"1720472400"},{"value":"373.44","ts":"1720558800"},{"value":"373.5","ts":"1720645200"},{"value":"372.7","ts":"1720731600"},{"value":"369.94","ts":"1720990800"},{"value":"370.54","ts":"1721077200"},{"value":"373.27","ts":"1721163600"},{"value":"370.14","ts":"1721250000"},{"value":"366.45","ts":"1721336400"},{"value":"365.22","ts":"1721595600"},{"value":"363.06","ts":"1721682000"},{"value":"362.7","ts":"1721768400"},{"value":"362.61","ts":"1721854800"},{"value":"362.89","ts":"1721941200"},{"value":"363.64","ts":"1722200400"},{"value":"380.27","ts":"1722286800"},{"value":"366.9","ts":"1722373200"},{"value":"380.51","ts":"1722459600"},{"value":"380.72","ts":"1722546000"},{"value":"378.11","ts":"1722805200"},{"value":"381.62","ts":"1722891600"},{"value":"385.66","ts":"1722978000"},{"value":"384.22","ts":"1723064400"},{"value":"370.13","ts":"1723150800"},{"value":"370.02","ts":"1723410000"},{"value":"372.64","ts":"1723496400"},{"value":"373.25","ts":"1723582800"},{"value":"372.17","ts":"1723669200"},{"value":"374.74","ts":"1723755600"},{"value":"379.09","ts":"1724014800"},{"value":"381.2","ts":"1724101200"},{"value":"380.5","ts":"1724187600"},{"value":"377.33","ts":"1724274000"},{"value":"382.35","ts":"1724360400"},{"value":"379.36","ts":"1724619600"},{"value":"382.38","ts":"1724706000"},{"value":"396.63","ts":"1724792400"},{"value":"396.88","ts":"1724878800"},{"value":"392.69","ts":"1724965200"},{"value":"393.54","ts":"1725224400"},{"value":"389.84","ts":"1725310800"},{"value":"391.73","ts":"1725397200"},{"value":"391.94","ts":"1725483600"},{"value":"388.91","ts":"1725570000"},{"value":"384.43","ts":"1725829200"},{"value":"401.08","ts":"1725915600"},{"value":"400.66","ts":"1726002000"},{"value":"388.76","ts":"1726088400"},{"value":"390.65","ts":"1726174800"},{"value":"393.54","ts":"1726434000"},{"value":"392.59","ts":"1726520400"},{"value":"393.41","ts":"1726606800"},{"value":"397.19","ts":"1726693200"},{"value":"397.55","ts":"1726779600"},{"value":"397.27","ts":"1727038800"},{"value":"400.53","ts":"1727125200"},{"value":"394.04","ts":"1727211600"},{"value":"395.66","ts":"1727298000"},{"value":"396.76","ts":"1727384400"},{"value":"395","ts":"1727643600"},{"value":"392.69","ts":"1727730000"},{"value":"394.23","ts":"1727816400"},{"value":"392.67","ts":"1727902800"},{"value":"391.12","ts":"1727989200"},{"value":"391.46","ts":"1728248400"},{"value":"389.3","ts":"1728334800"},{"value":"386.43","ts":"1728421200"},{"value":"388.18","ts":"1728507600"},{"value":"389.49","ts":"1728594000"},{"value":"389.53","ts":"1728680400"},{"value":"386.1","ts":"1728853200"},{"value":"384.64","ts":"1728939600"},{"value":"383.81","ts":"1729026000"},{"value":"380.8","ts":"1729112400"},{"value":"382.78","ts":"1729198800"},{"value":"382.74","ts":"1729285200"},{"value":"399.04","ts":"1729458000"},{"value":"397.99","ts":"1729544400"},{"value":"394.58","ts":"1729630800"},{"value":"397.34","ts":"1729717200"},{"value":"398.43","ts":"1729803600"},{"value":"396.24","ts":"1729890000"},{"value":"394.98","ts":"1730062800"},{"value":"395.44","ts":"1730149200"},{"value":"396.02","ts":"1730235600"},{"value":"396.35","ts":"1730322000"},{"value":"395.75","ts":"1730408400"},{"value":"393.05","ts":"1730494800"},{"value":"396.86","ts":"1730667600"},{"value":"396.29","ts":"1730754000"},{"value":"390.7","ts":"1730840400"},{"value":"398.5","ts":"1730926800"},{"value":"397.93","ts":"1731013200"},{"value":"395.23","ts":"1731099600"},{"value":"392.76","ts":"1731272400"},{"value":"393.5","ts":"1731358800"},{"value":"410.91","ts":"1731445200"},{"value":"407.21","ts":"1731531600"},{"value":"411.01","ts":"1731618000"},{"value":"392.22","ts":"1731704400"},{"value":"391.51","ts":"1731877200"},{"value":"394.39","ts":"1731963600"},{"value":"394.28","ts":"1732050000"},{"value":"394.03","ts":"1732136400"},{"value":"391.44","ts":"1732222800"},{"value":"392.78","ts":"1732309200"},{"value":"393.41","ts":"1732482000"},{"value":"391.69","ts":"1732568400"},{"value":"391.69","ts":"1732654800"},{"value":"393.12","ts":"1732741200"},{"value":"393.22","ts":"1732827600"},{"value":"393.86","ts":"1732914000"},{"value":"391.62","ts":"1733086800"},{"value":"410.7","ts":"1733173200"},{"value":"392.38","ts":"1733259600"},{"value":"392.85","ts":"1733346000"},{"value":"391.97","ts":"1733432400"},{"value":"389.7","ts":"1733518800"},{"value":"391.11","ts":"1733691600"},{"value":"390.38","ts":"1733778000"},{"value":"390.03","ts":"1733864400"},{"value":"391.45","ts":"1733950800"},{"value":"391.88","ts":"1734037200"},{"value":"390.2","ts":"1734123600"},{"value":"387.21","ts":"1734296400"},{"value":"387.8","ts":"1734382800"},{"value":"384.43","ts":"1734469200"},{"value":"382.56","ts":"1734555600"},{"value":"386.61","ts":"1734642000"},{"value":"387.85","ts":"1734728400"},{"value":"388.68","ts":"1734901200"},{"value":"387.03","ts":"1734987600"},{"value":"388.09","ts":"1735074000"},{"value":"385.73","ts":"1735160400"},{"value":"388.09","ts":"1735246800"},{"value":"387.97","ts":"1735333200"},{"value":"390.15","ts":"1735506000"},{"value":"388.45","ts":"1735592400"},{"value":"387.03","ts":"1735678800"},{"value":"385.28","ts":"1735765200"},{"value":"383.04","ts":"1735851600"},{"value":"383.08","ts":"1735938000"},{"value":"384.13","ts":"1736110800"},{"value":"382.36","ts":"1736197200"},{"value":"379.29","ts":"1736283600"},{"value":"380.04","ts":"1736370000"},{"value":"378.4","ts":"1736456400"},{"value":"378.63","ts":"1736542800"},{"value":"376.09","ts":"1736715600"},{"value":"376.49","ts":"1736802000"},{"value":"380.1","ts":"1736888400"},{"value":"382.35","ts":"1736974800"},{"value":"379.06","ts":"1737061200"},{"value":"379.28","ts":"1737147600"},{"value":"382.65","ts":"1737320400"},{"value":"381.44","ts":"1737406800"},{"value":"377.37","ts":"1737493200"},{"value":"374.56","ts":"1737579600"},{"value":"372.93","ts":"1737666000"},{"value":"373.16","ts":"1737752400"},{"value":"372.67","ts":"1737925200"},{"value":"374","ts":"1738011600"},{"value":"368.57","ts":"1738098000"},{"value":"367.99","ts":"1738184400"},{"value":"371.48","ts":"1738270800"},{"value":"371.26","ts":"1738357200"},{"value":"365.27","ts":"1738530000"},{"value":"370.91","ts":"1738616400"},{"value":"372.19","ts":"1738702800"},{"value":"369.38","ts":"1738789200"},{"value":"366.45","ts":"1738875600"},{"value":"366.31","ts":"1738962000"},{"value":"368.67","ts":"1739134800"},{"value":"369.77","ts":"1739221200"},{"value":"370.07","ts":"1739307600"},{"value":"371.62","ts":"1739394000"},{"value":"370.34","ts":"1739480400"},{"value":"370.14","ts":"1739566800"},{"value":"372.24","ts":"1739739600"},{"value":"366.81","ts":"1739826000"},{"value":"368.01","ts":"1739912400"},{"value":"367.2","ts":"1739998800"},{"value":"366.75","ts":"1740085200"},{"value":"366.77","ts":"1740171600"},{"value":"369.67","ts":"1740344400"},{"value":"371.67","ts":"1740430800"},{"value":"367.97","ts":"1740517200"},{"value":"367.51","ts":"1740603600"},{"value":"369.36","ts":"1740690000"},{"value":"369.51","ts":"1740776400"},{"value":"368.24","ts":"1740949200"},{"value":"373.37","ts":"1741035600"},{"value":"376.93","ts":"1741122000"},{"value":"376.91","ts":"1741208400"},{"value":"381.26","ts":"1741294800"},{"value":"380.69","ts":"1741381200"},{"value":"388.41","ts":"1741554000"},{"value":"387.22","ts":"1741640400"},{"value":"386.12","ts":"1741726800"},{"value":"386.45","ts":"1741813200"},{"value":"384.86","ts":"1741899600"},{"value":"386.52","ts":"1742158800"},{"value":"390.03","ts":"1742245200"},{"value":"393.13","ts":"1742331600"},{"value":"396.07","ts":"1742418000"},{"value":"393.67","ts":"1742504400"},{"value":"394.01","ts":"1742763600"},{"value":"390.69","ts":"1742850000"},{"value":"391.41","ts":"1742936400"},{"value":"398.04","ts":"1743022800"},{"value":"400.77","ts":"1743109200"},{"value":"397.83","ts":"1743368400"},{"value":"396.42","ts":"1743454800"},{"value":"399.32","ts":"1743541200"},{"value":"402.59","ts":"1743627600"},{"value":"391.63","ts":"1743714000"},{"value":"399.86","ts":"1743973200"},{"value":"403.89","ts":"1744059600"},{"value":"399.52","ts":"1744146000"},{"value":"404.02","ts":"1744232400"},{"value":"401.57","ts":"1744318800"},{"value":"406.17","ts":"1744578000"},{"value":"408.61","ts":"1744664400"},{"value":"408.24","ts":"1744750800"},{"value":"411.51","ts":"1744837200"},{"value":"410.64","ts":"1744923600"},{"value":"410.64","ts":"1745010000"},{"value":"413.23","ts":"1745182800"},{"value":"413.12","ts":"1745269200"},{"value":"409.1","ts":"1745355600"},{"value":"409.55","ts":"1745442000"},{"value":"403.95","ts":"1745528400"},{"value":"404.98","ts":"1745614800"},{"value":"408.17","ts":"1745787600"},{"value":"403.83","ts":"1745874000"},{"value":"409.52","ts":"1745960400"},{"value":"407.93","ts":"1746046800"},{"value":"408.03","ts":"1746133200"},{"value":"408.73","ts":"1746219600"},{"value":"413.91","ts":"1746392400"},{"value":"418.85","ts":"1746478800"},{"value":"414.1","ts":"1746565200"},{"value":"408.1","ts":"1746651600"},{"value":"407.23","ts":"1746738000"},{"value":"407.23","ts":"1746824400"},{"value":"403.86","ts":"1746997200"},{"value":"407.33","ts":"1747083600"},{"value":"403.38","ts":"1747170000"},{"value":"403.96","ts":"1747256400"},{"value":"403.04","ts":"1747342800"},{"value":"402.08","ts":"1747429200"},{"value":"404.83","ts":"1747602000"},{"value":"406.13","ts":"1747688400"},{"value":"410.76","ts":"1747774800"},{"value":"409.84","ts":"1747861200"},{"value":"409.84","ts":"1747947600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+nok+cop&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"9285409731747958472","uid":null,"queryText":"курс nok cop"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,005219 COP","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,10 COP","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,75 COP","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"49,56 COP","hideAbsoluteDelta":false,"relativeDelta":"13,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"95,09 COP","hideAbsoluteDelta":false,"relativeDelta":"30,21%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,74 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,101.96,97.13,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.22,79.74],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.69,32.68,32.71,60.03,61.07,69.03,70.88,74.99,61.07,96.15,88.44,91.29,99.94,88.51,79.74],"monthValue":[81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74],"yearValue":[90.19,88.76,87.81,87.74,86.56,90.01,91.19,91.43,95.03,96.09,98.22,100.68,99.38,99.61,99.93,96.91,88.21,86.62,83.83,82.77,81.49,79.74],"quarterValue":[88.17,85.93,89.25,89.57,88.39,86.62,81.5,84.64,84.21,85.5,84.38,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0173 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,85%","direction":"positive"}}},{"name":"Евро","price":"90,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,105.05,102.75,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.38,90.2],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.91,42.49,41.35,40.81,47.38,70.53,66.08,74.51,90.35,92.15,74.26,97.93,96.44,101.77,106.08,92.02,90.2],"monthValue":[94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2],"yearValue":[97.9,96.69,94.11,95.76,94.14,100.31,100.76,101.51,104.87,104.4,105.71,106.08,105.1,103.94,103.29,100.68,92.52,93.97,90.54,94.16,92.84,90.2],"quarterValue":[92.02,90.18,92.85,96.6,95.44,94.26,87.57,91.43,92,92.43,93.16,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0993 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,67%","direction":"positive"}}},{"name":"Китайский юань","price":"11,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.83,13.38,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.76,9.01,11.58,11.54,9.28,10.11,12.79,12.55,12.22,11.79,13.15,13.88,13.51,11.58,11.01],"monthValue":[11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01],"yearValue":[12.43,12.23,11.87,11.98,11.86,12.07,12.02,12.92,13.48,13.47,13.64,13.88,13.52,13.61,13.74,13.05,12.06,11.92,11.5,11.23,11.17,11.01],"quarterValue":[12.04,11.74,12.17,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.48,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0775 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,31%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,90 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,59.98,57.14,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.19,46.9],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,44.22,34.65,39.6,38.33,44.69,43.26,34.62,40.37,53.88,53.57,52.21,50.46,54.36,59.22,57.14,49.79,46.9],"monthValue":[47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9],"yearValue":[53.05,52.21,51.65,51.61,50.91,52.94,53.64,53.78,55.9,56.52,57.78,59.22,58.46,58.6,58.78,57.01,51.89,50.95,49.31,48.69,47.94,46.9],"quarterValue":[51.86,50.55,52.5,52.69,51.99,50.95,47.94,49.79,49.53,50.29,49.64,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0101 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.206767,0.207407],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1321,0.1235,0.135,0.1336,0.1415,0.161,0.1523,0.178,0.261348,0.229049,0.229639,0.21906,0.240704,0.263178,0.24383,0.214056,0.207407],"monthValue":[0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407],"yearValue":[0.232224,0.228936,0.226113,0.226141,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253572,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.220173,0.213968,0.211724,0.208989,0.207407],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0248 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,87%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4958","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lpzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8lpz3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3989.5,4012,3950.5,4005,4044.5,4042,4113.5,4105,4063,4090,4058.5,4065.5,4060.5,4068,4036.5,4006.5,4027,3996,3982,3967.5,4055,4024],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4024],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4024],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4024],"dayValue":[3990.5,3989,3991.5,3977.5,3954.5,3970,3937,3942.5,3954,3973.5,3990.5,3980.5,4002,4035.5,4076.5,4057,4022,4031.5,4045,4021.5,4026.5,4024],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4024]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33,50 ₽","relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"34,50 ₽","relativeDelta":"0,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"−338,50 ₽","relativeDelta":"−7,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−124,50 ₽","relativeDelta":"−3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−124,50 ₽","relativeDelta":"−3%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 024,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3989.5,4012,3950.5,4005,4044.5,4042,4113.5,4105,4063,4090,4058.5,4065.5,4060.5,4068,4036.5,4006.5,4027,3996,3982,3967.5,4055,4024],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4024],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4024],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4024],"dayValue":[3990.5,3989,3991.5,3977.5,3954.5,3970,3937,3942.5,3954,3973.5,3990.5,3980.5,4002,4035.5,4076.5,4057,4022,4031.5,4045,4021.5,4026.5,4024],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4024]}},{"value":{"weekValue":[139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.29,136.91,136.34,137.29,136.7,136.37,134.1,131.41,130.87],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,130.87],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,128.47,130.49,124.87,136.36,164.46,130.87],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,130.87],"dayValue":[136.5,136.35,136.29,135.7,134.55,133.85,134,133.85,134.19,134.28,134.25,130.22,131.12,131.37,132.24,131.4,130.5,130.85,131.06,130.67,130.84,130.87],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,130.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,63 ₽","relativeDelta":"−4,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,57 ₽","relativeDelta":"−6,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,13 ₽","relativeDelta":"−9,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,38 ₽","relativeDelta":"−6,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,49 ₽","relativeDelta":"−52,47%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.29,136.91,136.34,137.29,136.7,136.37,134.1,131.41,130.87],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,130.87],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,128.47,130.49,124.87,136.36,164.46,130.87],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,130.87],"dayValue":[136.5,136.35,136.29,135.7,134.55,133.85,134,133.85,134.19,134.28,134.25,130.22,131.12,131.37,132.24,131.4,130.5,130.85,131.06,130.67,130.84,130.87],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,130.87]}},{"value":{"weekValue":[3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3073.8,3063.2,3058.4,3044,3009.2,2997,3032.6,3080.4,3060],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3060],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3086,2897,2772.5,2546.5,2498.5,2373.6,2305.4,3005.8,3324.8,3304,3212,3060],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3060],"dayValue":[3005.8,3001,2987.8,2972,2981.2,3009.2,3016.2,3009,3013.8,3034.4,3044.6,3021.8,3052.6,3072,3095.8,3081.2,3068,3067.4,3063.6,3050.2,3059.8,3060],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"54,20 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"−42,00 ₽","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−216,20 ₽","relativeDelta":"−6,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"105,50 ₽","relativeDelta":"3,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 860,00 ₽","relativeDelta":"155%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 060,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3073.8,3063.2,3058.4,3044,3009.2,2997,3032.6,3080.4,3060],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3060],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3086,2897,2772.5,2546.5,2498.5,2373.6,2305.4,3005.8,3324.8,3304,3212,3060],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3060],"dayValue":[3005.8,3001,2987.8,2972,2981.2,3009.2,3016.2,3009,3013.8,3034.4,3044.6,3021.8,3052.6,3072,3095.8,3081.2,3068,3067.4,3063.6,3050.2,3059.8,3060],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3060]}},{"value":{"weekValue":[88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1,89.2,88.25,88.46,87.75,86.81,86.5,88.55,87.47],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.47],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,217.45,109.65,105.18,114.4,111.65,87.47],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.47],"dayValue":[87.47,86.84,86.59,86.01,85.9,85.76,85.78,85.83,86,86.55,86.74,86.37,87.67,88.51,88.88,88.4,87.8,87.92,87.6,87.34,87.43,87.47],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,28 ₽","relativeDelta":"−1,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,09 ₽","relativeDelta":"−11,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−150,64 ₽","relativeDelta":"−63,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,53 ₽","relativeDelta":"−23,27%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,47 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1,89.2,88.25,88.46,87.75,86.81,86.5,88.55,87.47],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.47],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,217.45,109.65,105.18,114.4,111.65,87.47],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.47],"dayValue":[87.47,86.84,86.59,86.01,85.9,85.76,85.78,85.83,86,86.55,86.74,86.37,87.67,88.51,88.88,88.4,87.8,87.92,87.6,87.34,87.43,87.47],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.47]}},{"value":{"weekValue":[304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,307,305.93,304.5,305.91,303.64,303.49,301.44,304.25,302.66],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,302.66],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,318.22,283.92,242.56,279.85,319.8,302.66],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,302.66],"dayValue":[303.98,303.38,303.32,303.53,302.35,301.6,300.66,299.87,300.95,301.63,301.63,300.78,302.8,303.75,304.73,304.3,302.9,302.99,302.87,302.5,302.54,302.66],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,302.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−0,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−0,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,59 ₽","relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,27 ₽","relativeDelta":"−6,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,01 ₽","relativeDelta":"509,59%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,66 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,307,305.93,304.5,305.91,303.64,303.49,301.44,304.25,302.66],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,302.66],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,318.22,283.92,242.56,279.85,319.8,302.66],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,302.66],"dayValue":[303.98,303.38,303.32,303.53,302.35,301.6,300.66,299.87,300.95,301.63,301.63,300.78,302.8,303.75,304.73,304.3,302.9,302.99,302.87,302.5,302.54,302.66],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,302.66]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3989.5,4012,3950.5,4005,4044.5,4042,4113.5,4105,4063,4090,4058.5,4065.5,4060.5,4068,4036.5,4006.5,4027,3996,3982,3967.5,4055,4024],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4024],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4024],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4024],"dayValue":[3990.5,3989,3991.5,3977.5,3954.5,3970,3937,3942.5,3954,3973.5,3990.5,3980.5,4002,4035.5,4076.5,4057,4022,4031.5,4045,4021.5,4026.5,4024],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4024]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8395","Ts":"1747774800","AbsoluteDelta":"+33.5"},"HalfYearDelta":{"RelativeDelta":"+17.83","Ts":"1732222800","AbsoluteDelta":"+609"},"QuarterDelta":{"RelativeDelta":"-13.78","Ts":"1740085200","AbsoluteDelta":"-643"},"AllTimeDelta":{"RelativeDelta":"-3","Ts":"1721768400","AbsoluteDelta":"-124.5"},"WeekDelta":{"RelativeDelta":"+0.8648","Ts":"1747339200","AbsoluteDelta":"+34.5"},"MonthDelta":{"RelativeDelta":"-7.76","Ts":"1745269200","AbsoluteDelta":"-338.5"},"YearDelta":{"RelativeDelta":"-3","Ts":"1721768400","AbsoluteDelta":"-124.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4024","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.29,136.91,136.34,137.29,136.7,136.37,134.1,131.41,130.87],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,130.87],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,128.47,130.49,124.87,136.36,164.46,130.87],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,130.87],"dayValue":[136.5,136.35,136.29,135.7,134.55,133.85,134,133.85,134.19,134.28,134.25,130.22,131.12,131.37,132.24,131.4,130.5,130.85,131.06,130.67,130.84,130.87],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,130.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.12","Ts":"1747774800","AbsoluteDelta":"-5.63"},"HalfYearDelta":{"RelativeDelta":"+9.54","Ts":"1732222800","AbsoluteDelta":"+11.4"},"QuarterDelta":{"RelativeDelta":"-23.51","Ts":"1740085200","AbsoluteDelta":"-40.22"},"AllTimeDelta":{"RelativeDelta":"-52.47","Ts":"1147896000","AbsoluteDelta":"-144.49"},"WeekDelta":{"RelativeDelta":"-6.15","Ts":"1747339200","AbsoluteDelta":"-8.57"},"MonthDelta":{"RelativeDelta":"-9.74","Ts":"1745269200","AbsoluteDelta":"-14.13"},"YearDelta":{"RelativeDelta":"-6.02","Ts":"1716325200","AbsoluteDelta":"-8.38"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3073.8,3063.2,3058.4,3044,3009.2,2997,3032.6,3080.4,3060],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3060],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3086,2897,2772.5,2546.5,2498.5,2373.6,2305.4,3005.8,3324.8,3304,3212,3060],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3060],"dayValue":[3005.8,3001,2987.8,2972,2981.2,3009.2,3016.2,3009,3013.8,3034.4,3044.6,3021.8,3052.6,3072,3095.8,3081.2,3068,3067.4,3063.6,3050.2,3059.8,3060],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1747774800","AbsoluteDelta":"+54.2"},"HalfYearDelta":{"RelativeDelta":"+25.16","Ts":"1732222800","AbsoluteDelta":"+615.2"},"QuarterDelta":{"RelativeDelta":"-10.66","Ts":"1740085200","AbsoluteDelta":"-365"},"AllTimeDelta":{"RelativeDelta":"+155","Ts":"1572210000","AbsoluteDelta":"+1860"},"WeekDelta":{"RelativeDelta":"-1.35","Ts":"1747339200","AbsoluteDelta":"-42"},"MonthDelta":{"RelativeDelta":"-6.6","Ts":"1745269200","AbsoluteDelta":"-216.2"},"YearDelta":{"RelativeDelta":"+3.57","Ts":"1716325200","AbsoluteDelta":"+105.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3060","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1,89.2,88.25,88.46,87.75,86.81,86.5,88.55,87.47],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.47],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,217.45,109.65,105.18,114.4,111.65,87.47],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.47],"dayValue":[87.47,86.84,86.59,86.01,85.9,85.76,85.78,85.83,86,86.55,86.74,86.37,87.67,88.51,88.88,88.4,87.8,87.92,87.6,87.34,87.43,87.47],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0","Ts":"1747774800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-7.04","Ts":"1732222800","AbsoluteDelta":"-6.62"},"QuarterDelta":{"RelativeDelta":"-23.1","Ts":"1740085200","AbsoluteDelta":"-26.28"},"AllTimeDelta":{"RelativeDelta":"-23.27","Ts":"1230152400","AbsoluteDelta":"-26.53"},"WeekDelta":{"RelativeDelta":"-1.44","Ts":"1747339200","AbsoluteDelta":"-1.28"},"MonthDelta":{"RelativeDelta":"-11.25","Ts":"1745269200","AbsoluteDelta":"-11.09"},"YearDelta":{"RelativeDelta":"-63.26","Ts":"1716325200","AbsoluteDelta":"-150.64"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.47","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,307,305.93,304.5,305.91,303.64,303.49,301.44,304.25,302.66],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,302.66],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,318.22,283.92,242.56,279.85,319.8,302.66],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,302.66],"dayValue":[303.98,303.38,303.32,303.53,302.35,301.6,300.66,299.87,300.95,301.63,301.63,300.78,302.8,303.75,304.73,304.3,302.9,302.99,302.87,302.5,302.54,302.66],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,302.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4342","Ts":"1747774800","AbsoluteDelta":"-1.32"},"HalfYearDelta":{"RelativeDelta":"+28.25","Ts":"1732222800","AbsoluteDelta":"+66.66"},"QuarterDelta":{"RelativeDelta":"-3.84","Ts":"1740085200","AbsoluteDelta":"-12.08"},"AllTimeDelta":{"RelativeDelta":"+509.59","Ts":"1146513600","AbsoluteDelta":"+253.01"},"WeekDelta":{"RelativeDelta":"-0.676","Ts":"1747339200","AbsoluteDelta":"-2.06"},"MonthDelta":{"RelativeDelta":"-3.07","Ts":"1745269200","AbsoluteDelta":"-9.59"},"YearDelta":{"RelativeDelta":"-6.28","Ts":"1716325200","AbsoluteDelta":"-20.27"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.66","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс nok cop","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lpzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8lpz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20nok%20cop&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lpzw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}