Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    49,1
    Данные носят ознакомительный характер
    1 Оманский риал = 49,10 Мексиканского песо
    Курс валюты опустился на −1,23 MXN Курс валюты опустился на −2,44%
    −1,23 MXN
    −2,44%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 13.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 985,00 ₽
    Цена опустилась на −36,00 ₽
    −36,00 ₽
    0,9%
    GAZP
    Газпром
    123,46 ₽
    Цена опустилась на −18,28 ₽
    −18,28 ₽
    12,9%
    T
    Т-Технологии
    3 146,80 ₽
    Цена выросла на 62,00 ₽
    +62,00 ₽
    2,01%
    MTLR
    Мечел
    84,60 ₽
    Цена опустилась на −3,75 ₽
    −3,75 ₽
    4,24%
    SBER
    СберБанк
    310,33 ₽
    Цена выросла на 6,12 ₽
    +6,12 ₽
    2,01%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"f01x0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bomr%2Bmxn%26lr%3D213%26ncrnd%3D21818&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bomr%2Bmxn%26lr%3D213%26ncrnd%3D21818","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс omr mxn","reqid":"1749837756928398-11280897933695209045-balancer-l7leveler-kubr-yp-vla-254-BAL","lr":"213","counters":{"type":"b","data":{"$header":"f01xz000","logo":"f01xz001","advanced-search":"f01xz002","login":"f01xz004","usermenu":"f01xz005","market-cart":"f01xz007","more-button":"f01xz008","cbir":"f01xz009","clear":"f01xz00a","submit":"f01xz00b","$navigation":"f01xz00c","item":"f01xz00v","tab-search":"f01xz00e","tab-search_neuro":"f01xz00g","tab-finance":"f01xz00i","tab-images":"f01xz00k","tab-video":"f01xz00m","tab-maps":"f01xz00o","tab-shopping":"f01xz00q","tab-realty":"f01xz00s","tab-translate":"f01xz00u","tab-all":"f01xz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f01xw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f01x1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f01xw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"f01x2":{"state":{"fromName":"OMR","timeInfo":"Данные носят ознакомительный характер · 13.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MXN","isCrypto":false,"toOptions":[{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":49.1,"multiplierFormatted":"49,10","rateText":"1 Оманский риал = 49,10 Мексиканского песо","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"50.33","ts":"1747170000"},{"value":"50.62","ts":"1747256400"},{"value":"50.54","ts":"1747342800"},{"value":"50.14","ts":"1747602000"},{"value":"50.03","ts":"1747688400"},{"value":"50.3","ts":"1747774800"},{"value":"50.17","ts":"1747861200"},{"value":"49.99","ts":"1747947600"},{"value":"49.88","ts":"1748034000"},{"value":"50.01","ts":"1748206800"},{"value":"50.05","ts":"1748293200"},{"value":"50.34","ts":"1748379600"},{"value":"50.17","ts":"1748466000"},{"value":"50.44","ts":"1748552400"},{"value":"49.89","ts":"1748811600"},{"value":"49.97","ts":"1748898000"},{"value":"49.86","ts":"1748984400"},{"value":"49.76","ts":"1749070800"},{"value":"49.61","ts":"1749157200"},{"value":"49.47","ts":"1749243600"},{"value":"49.44","ts":"1749416400"},{"value":"49.49","ts":"1749502800"},{"value":"49.1","ts":"1749589200"},{"value":"49","ts":"1749675600"},{"value":"49.1","ts":"1749762000"}]},{"range":"year","tabText":"Год","data":[{"value":"47.76","ts":"1718226000"},{"value":"47.96","ts":"1718312400"},{"value":"48.15","ts":"1718571600"},{"value":"47.83","ts":"1718658000"},{"value":"47.87","ts":"1718744400"},{"value":"46.63","ts":"1719176400"},{"value":"47.03","ts":"1719262800"},{"value":"47.63","ts":"1719349200"},{"value":"47.91","ts":"1719435600"},{"value":"47.61","ts":"1719522000"},{"value":"47.73","ts":"1719781200"},{"value":"47.43","ts":"1719867600"},{"value":"47.19","ts":"1719954000"},{"value":"47","ts":"1720040400"},{"value":"47.02","ts":"1720126800"},{"value":"46.79","ts":"1720386000"},{"value":"46.55","ts":"1720472400"},{"value":"46.34","ts":"1720558800"},{"value":"46.17","ts":"1720645200"},{"value":"45.77","ts":"1720731600"},{"value":"46.09","ts":"1720990800"},{"value":"45.9","ts":"1721077200"},{"value":"45.98","ts":"1721163600"},{"value":"46.67","ts":"1721250000"},{"value":"46.91","ts":"1721336400"},{"value":"46.61","ts":"1721595600"},{"value":"47.14","ts":"1721682000"},{"value":"47.72","ts":"1721768400"},{"value":"47.93","ts":"1721854800"},{"value":"47.98","ts":"1721941200"},{"value":"48.4","ts":"1722200400"},{"value":"48.76","ts":"1722286800"},{"value":"48.37","ts":"1722373200"},{"value":"49","ts":"1722459600"},{"value":"49.85","ts":"1722546000"},{"value":"50.29","ts":"1722805200"},{"value":"50.87","ts":"1722891600"},{"value":"50.11","ts":"1722978000"},{"value":"49.02","ts":"1723064400"},{"value":"48.93","ts":"1723150800"},{"value":"49.55","ts":"1723410000"},{"value":"49.39","ts":"1723496400"},{"value":"48.83","ts":"1723582800"},{"value":"48.47","ts":"1723669200"},{"value":"48.43","ts":"1723755600"},{"value":"48.51","ts":"1724014800"},{"value":"49.34","ts":"1724101200"},{"value":"50.09","ts":"1724187600"},{"value":"50.71","ts":"1724274000"},{"value":"49.64","ts":"1724360400"},{"value":"50.41","ts":"1724619600"},{"value":"51.34","ts":"1724706000"},{"value":"51.04","ts":"1724792400"},{"value":"51.57","ts":"1724878800"},{"value":"51.24","ts":"1724965200"},{"value":"51.5","ts":"1725224400"},{"value":"51.42","ts":"1725310800"},{"value":"51.79","ts":"1725397200"},{"value":"51.63","ts":"1725483600"},{"value":"51.91","ts":"1725570000"},{"value":"51.66","ts":"1725829200"},{"value":"52.23","ts":"1725915600"},{"value":"51.46","ts":"1726002000"},{"value":"50.74","ts":"1726088400"},{"value":"49.91","ts":"1726174800"},{"value":"49.93","ts":"1726434000"},{"value":"49.65","ts":"1726520400"},{"value":"50.09","ts":"1726606800"},{"value":"50.17","ts":"1726693200"},{"value":"50.43","ts":"1726779600"},{"value":"50.45","ts":"1727038800"},{"value":"50.2","ts":"1727125200"},{"value":"51.02","ts":"1727211600"},{"value":"51","ts":"1727298000"},{"value":"51.19","ts":"1727384400"},{"value":"51.19","ts":"1727643600"},{"value":"50.95","ts":"1727730000"},{"value":"50.44","ts":"1727816400"},{"value":"50.29","ts":"1727902800"},{"value":"50.09","ts":"1727989200"},{"value":"50.14","ts":"1728248400"},{"value":"50.24","ts":"1728334800"},{"value":"50.62","ts":"1728421200"},{"value":"50.64","ts":"1728507600"},{"value":"50.11","ts":"1728594000"},{"value":"50.08","ts":"1728680400"},{"value":"50.38","ts":"1728853200"},{"value":"51.18","ts":"1728939600"},{"value":"51.34","ts":"1729026000"},{"value":"51.12","ts":"1729285200"},{"value":"51.99","ts":"1729458000"},{"value":"51.61","ts":"1729544400"},{"value":"52.05","ts":"1729630800"},{"value":"51.48","ts":"1729717200"},{"value":"51.38","ts":"1729803600"},{"value":"51.92","ts":"1729890000"},{"value":"51.97","ts":"1730062800"},{"value":"52.04","ts":"1730149200"},{"value":"52.34","ts":"1730235600"},{"value":"52.06","ts":"1730322000"},{"value":"51.82","ts":"1730408400"},{"value":"52.7","ts":"1730494800"},{"value":"52.17","ts":"1730667600"},{"value":"52.33","ts":"1730754000"},{"value":"53.61","ts":"1730840400"},{"value":"51.78","ts":"1730926800"},{"value":"51.86","ts":"1731013200"},{"value":"52.4","ts":"1731099600"},{"value":"53.21","ts":"1731272400"},{"value":"52.97","ts":"1731358800"},{"value":"53.27","ts":"1731445200"},{"value":"53.55","ts":"1731531600"},{"value":"52.93","ts":"1731618000"},{"value":"52.86","ts":"1731704400"},{"value":"52.92","ts":"1731877200"},{"value":"52.64","ts":"1731963600"},{"value":"52.36","ts":"1732050000"},{"value":"52.85","ts":"1732136400"},{"value":"53.11","ts":"1732222800"},{"value":"53.08","ts":"1732309200"},{"value":"52.85","ts":"1732482000"},{"value":"53.17","ts":"1732568400"},{"value":"53.93","ts":"1732654800"},{"value":"52.87","ts":"1732741200"},{"value":"52.97","ts":"1732827600"},{"value":"52.92","ts":"1732914000"},{"value":"53.3","ts":"1733086800"},{"value":"52.89","ts":"1733173200"},{"value":"52.79","ts":"1733259600"},{"value":"52.66","ts":"1733346000"},{"value":"52.4","ts":"1733432400"},{"value":"52.44","ts":"1733518800"},{"value":"52.4","ts":"1733691600"},{"value":"52.39","ts":"1733778000"},{"value":"52.49","ts":"1733864400"},{"value":"52.34","ts":"1733950800"},{"value":"52.45","ts":"1734037200"},{"value":"52.28","ts":"1734123600"},{"value":"52.32","ts":"1734296400"},{"value":"52.44","ts":"1734382800"},{"value":"52.94","ts":"1734469200"},{"value":"52.81","ts":"1734555600"},{"value":"52.14","ts":"1734642000"},{"value":"52.15","ts":"1734728400"},{"value":"52.48","ts":"1734901200"},{"value":"52.34","ts":"1734987600"},{"value":"52.52","ts":"1735074000"},{"value":"52.57","ts":"1735160400"},{"value":"52.81","ts":"1735246800"},{"value":"52.79","ts":"1735333200"},{"value":"53.65","ts":"1735506000"},{"value":"53.84","ts":"1735592400"},{"value":"54.13","ts":"1735678800"},{"value":"53.5","ts":"1735765200"},{"value":"53.63","ts":"1735851600"},{"value":"53.59","ts":"1735938000"},{"value":"52.79","ts":"1736110800"},{"value":"52.77","ts":"1736197200"},{"value":"53.02","ts":"1736283600"},{"value":"53.25","ts":"1736370000"},{"value":"53.83","ts":"1736456400"},{"value":"53.82","ts":"1736542800"},{"value":"53.79","ts":"1736715600"},{"value":"53.35","ts":"1736802000"},{"value":"53.14","ts":"1736888400"},{"value":"54.14","ts":"1736974800"},{"value":"54","ts":"1737061200"},{"value":"53.99","ts":"1737147600"},{"value":"53.23","ts":"1737320400"},{"value":"53.61","ts":"1737406800"},{"value":"53.25","ts":"1737493200"},{"value":"52.95","ts":"1737579600"},{"value":"52.65","ts":"1737666000"},{"value":"52.66","ts":"1737752400"},{"value":"53.72","ts":"1737925200"},{"value":"53.38","ts":"1738011600"},{"value":"53.31","ts":"1738098000"},{"value":"53.55","ts":"1738184400"},{"value":"53.82","ts":"1738270800"},{"value":"53.69","ts":"1738357200"},{"value":"53.03","ts":"1738530000"},{"value":"53.23","ts":"1738616400"},{"value":"53.49","ts":"1738702800"},{"value":"53.14","ts":"1738789200"},{"value":"53.33","ts":"1738875600"},{"value":"53.4","ts":"1738962000"},{"value":"53.53","ts":"1739134800"},{"value":"53.35","ts":"1739221200"},{"value":"53.33","ts":"1739307600"},{"value":"53.03","ts":"1739394000"},{"value":"52.72","ts":"1739480400"},{"value":"52.76","ts":"1739566800"},{"value":"52.67","ts":"1739739600"},{"value":"52.62","ts":"1739826000"},{"value":"53.1","ts":"1739912400"},{"value":"52.76","ts":"1739998800"},{"value":"53.06","ts":"1740085200"},{"value":"53.03","ts":"1740171600"},{"value":"53.17","ts":"1740344400"},{"value":"53.17","ts":"1740430800"},{"value":"53.03","ts":"1740517200"},{"value":"53.23","ts":"1740603600"},{"value":"53.36","ts":"1740690000"},{"value":"53.38","ts":"1740776400"},{"value":"53.7","ts":"1740949200"},{"value":"53.78","ts":"1741035600"},{"value":"52.93","ts":"1741122000"},{"value":"52.73","ts":"1741208400"},{"value":"52.61","ts":"1741294800"},{"value":"52.61","ts":"1741381200"},{"value":"52.88","ts":"1741554000"},{"value":"52.64","ts":"1741640400"},{"value":"52.42","ts":"1741726800"},{"value":"52.17","ts":"1741813200"},{"value":"51.77","ts":"1741899600"},{"value":"51.76","ts":"1741986000"},{"value":"51.82","ts":"1742158800"},{"value":"51.73","ts":"1742245200"},{"value":"52.11","ts":"1742331600"},{"value":"52.36","ts":"1742418000"},{"value":"52.51","ts":"1742504400"},{"value":"52.05","ts":"1742763600"},{"value":"52.1","ts":"1742850000"},{"value":"52.22","ts":"1742936400"},{"value":"52.73","ts":"1743022800"},{"value":"52.91","ts":"1743109200"},{"value":"53.17","ts":"1743368400"},{"value":"52.87","ts":"1743454800"},{"value":"52.46","ts":"1743541200"},{"value":"51.79","ts":"1743627600"},{"value":"53.04","ts":"1743714000"},{"value":"53.74","ts":"1743973200"},{"value":"54.15","ts":"1744059600"},{"value":"52.66","ts":"1744146000"},{"value":"53.21","ts":"1744232400"},{"value":"52.8","ts":"1744318800"},{"value":"52.14","ts":"1744578000"},{"value":"52.18","ts":"1744664400"},{"value":"51.74","ts":"1744750800"},{"value":"51.1","ts":"1744837200"},{"value":"51.21","ts":"1744923600"},{"value":"51.2","ts":"1745010000"},{"value":"51.24","ts":"1745182800"},{"value":"50.94","ts":"1745269200"},{"value":"50.95","ts":"1745355600"},{"value":"50.85","ts":"1745442000"},{"value":"50.64","ts":"1745528400"},{"value":"50.64","ts":"1745614800"},{"value":"50.86","ts":"1745787600"},{"value":"50.77","ts":"1745874000"},{"value":"50.93","ts":"1745960400"},{"value":"50.91","ts":"1746046800"},{"value":"50.82","ts":"1746133200"},{"value":"50.83","ts":"1746219600"},{"value":"51.12","ts":"1746392400"},{"value":"51.07","ts":"1746478800"},{"value":"50.86","ts":"1746565200"},{"value":"50.73","ts":"1746651600"},{"value":"50.49","ts":"1746738000"},{"value":"50.49","ts":"1746824400"},{"value":"50.99","ts":"1746997200"},{"value":"50.43","ts":"1747083600"},{"value":"50.33","ts":"1747170000"},{"value":"50.62","ts":"1747256400"},{"value":"50.54","ts":"1747342800"},{"value":"50.14","ts":"1747602000"},{"value":"50.03","ts":"1747688400"},{"value":"50.3","ts":"1747774800"},{"value":"50.17","ts":"1747861200"},{"value":"49.99","ts":"1747947600"},{"value":"49.88","ts":"1748034000"},{"value":"50.01","ts":"1748206800"},{"value":"50.05","ts":"1748293200"},{"value":"50.34","ts":"1748379600"},{"value":"50.17","ts":"1748466000"},{"value":"50.44","ts":"1748552400"},{"value":"49.89","ts":"1748811600"},{"value":"49.97","ts":"1748898000"},{"value":"49.86","ts":"1748984400"},{"value":"49.76","ts":"1749070800"},{"value":"49.61","ts":"1749157200"},{"value":"49.47","ts":"1749243600"},{"value":"49.44","ts":"1749416400"},{"value":"49.49","ts":"1749502800"},{"value":"49.1","ts":"1749589200"},{"value":"49","ts":"1749675600"},{"value":"49.1","ts":"1749762000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"28.55","ts":"1200862800"},{"value":"28.19","ts":"1201899600"},{"value":"27.78","ts":"1204491600"},{"value":"27.63","ts":"1206997200"},{"value":"27.18","ts":"1209675600"},{"value":"26.78","ts":"1212440400"},{"value":"26.95","ts":"1214859600"},{"value":"26.12","ts":"1217538000"},{"value":"26.86","ts":"1220216400"},{"value":"29.17","ts":"1222981200"},{"value":"33.32","ts":"1225486800"},{"value":"34.92","ts":"1228078800"},{"value":"35.71","ts":"1230930000"},{"value":"37.55","ts":"1233522000"},{"value":"40.1","ts":"1235941200"},{"value":"37.1","ts":"1238533200"},{"value":"35.89","ts":"1241125200"},{"value":"34.21","ts":"1243890000"},{"value":"34.25","ts":"1246568400"},{"value":"34.32","ts":"1249074000"},{"value":"34.81","ts":"1252011600"},{"value":"35.34","ts":"1254430800"},{"value":"34.33","ts":"1257109200"},{"value":"33.38","ts":"1259614800"},{"value":"33.45","ts":"1262552400"},{"value":"33.47","ts":"1264971600"},{"value":"33.11","ts":"1267390800"},{"value":"31.98","ts":"1270155600"},{"value":"31.96","ts":"1272661200"},{"value":"33.69","ts":"1275339600"},{"value":"33.49","ts":"1278104400"},{"value":"32.66","ts":"1280696400"},{"value":"33.6","ts":"1283461200"},{"value":"32.53","ts":"1285880400"},{"value":"31.91","ts":"1288645200"},{"value":"32.43","ts":"1291150800"},{"value":"31.85","ts":"1294002000"},{"value":"31.47","ts":"1296594000"},{"value":"31.17","ts":"1299186000"},{"value":"30.74","ts":"1301605200"},{"value":"29.86","ts":"1304283600"},{"value":"30.05","ts":"1307134800"},{"value":"30.09","ts":"1309726800"},{"value":"30.47","ts":"1312146000"},{"value":"32.23","ts":"1314910800"},{"value":"35.75","ts":"1317675600"},{"value":"35.38","ts":"1320094800"},{"value":"35.83","ts":"1322773200"},{"value":"36.13","ts":"1325451600"},{"value":"32.93","ts":"1328216400"},{"value":"33.13","ts":"1330635600"},{"value":"33.26","ts":"1333314000"},{"value":"33.53","ts":"1335819600"},{"value":"36.96","ts":"1338757200"},{"value":"34.64","ts":"1341176400"},{"value":"34.46","ts":"1343768400"},{"value":"34.23","ts":"1346706000"},{"value":"33.39","ts":"1349125200"},{"value":"33.89","ts":"1351803600"},{"value":"33.87","ts":"1354309200"},{"value":"33.1","ts":"1357246800"},{"value":"32.74","ts":"1359666000"},{"value":"33.14","ts":"1362085200"},{"value":"31.88","ts":"1364850000"},{"value":"31.52","ts":"1367355600"},{"value":"33.09","ts":"1370206800"},{"value":"33.65","ts":"1372626000"},{"value":"32.89","ts":"1375390800"},{"value":"34.77","ts":"1378155600"},{"value":"34.17","ts":"1380574800"},{"value":"33.55","ts":"1383339600"},{"value":"34.33","ts":"1385931600"},{"value":"34.04","ts":"1388696400"},{"value":"34.69","ts":"1391374800"},{"value":"34.5","ts":"1393880400"},{"value":"33.9","ts":"1396299600"},{"value":"34.03","ts":"1398978000"},{"value":"33.54","ts":"1401656400"},{"value":"33.7","ts":"1404421200"},{"value":"34.24","ts":"1406840400"},{"value":"33.99","ts":"1409518800"},{"value":"34.88","ts":"1412370000"},{"value":"35.34","ts":"1414962000"},{"value":"36.35","ts":"1417381200"},{"value":"38.53","ts":"1420146000"},{"value":"38.06","ts":"1422910800"},{"value":"38.93","ts":"1425330000"},{"value":"39.64","ts":"1428008400"},{"value":"39.62","ts":"1430514000"},{"value":"40.22","ts":"1433106000"},{"value":"40.86","ts":"1435870800"},{"value":"41.85","ts":"1438549200"},{"value":"44.05","ts":"1441054800"},{"value":"43.63","ts":"1443992400"},{"value":"42.71","ts":"1446411600"},{"value":"43.04","ts":"1449003600"},{"value":"44.62","ts":"1451595600"},{"value":"48.01","ts":"1454360400"},{"value":"46.53","ts":"1456779600"},{"value":"45.03","ts":"1459544400"},{"value":"44.67","ts":"1462136400"},{"value":"48.3","ts":"1464901200"},{"value":"47.69","ts":"1467320400"},{"value":"49.19","ts":"1470085200"},{"value":"48.21","ts":"1473022800"},{"value":"50.1","ts":"1475442000"},{"value":"49.01","ts":"1478034000"},{"value":"53.56","ts":"1480626000"},{"value":"53.82","ts":"1483218000"},{"value":"54.1","ts":"1485982800"},{"value":"52.19","ts":"1488402000"},{"value":"48.48","ts":"1491166800"},{"value":"48.67","ts":"1493586000"},{"value":"48.55","ts":"1496350800"},{"value":"47.24","ts":"1499115600"},{"value":"46.46","ts":"1501534800"},{"value":"46.33","ts":"1504299600"},{"value":"47.34","ts":"1506891600"},{"value":"49.99","ts":"1509483600"},{"value":"48.38","ts":"1512075600"},{"value":"50.74","ts":"1514840400"},{"value":"48.74","ts":"1517432400"},{"value":"48.95","ts":"1519851600"},{"value":"47.4","ts":"1522616400"},{"value":"48.61","ts":"1525122000"},{"value":"51.8","ts":"1527800400"},{"value":"50.54","ts":"1530565200"},{"value":"48.44","ts":"1533070800"},{"value":"49.85","ts":"1535922000"},{"value":"48.59","ts":"1538341200"},{"value":"52.01","ts":"1541106000"},{"value":"52.98","ts":"1543611600"},{"value":"51.02","ts":"1546290000"},{"value":"49.31","ts":"1549054800"},{"value":"50.1","ts":"1551646800"},{"value":"49.71","ts":"1554066000"},{"value":"49.16","ts":"1556830800"},{"value":"50.94","ts":"1559336400"},{"value":"49.48","ts":"1562014800"},{"value":"49.52","ts":"1564866000"},{"value":"52.03","ts":"1567285200"},{"value":"51.24","ts":"1570050000"},{"value":"49.63","ts":"1572555600"},{"value":"50.82","ts":"1575234000"},{"value":"49.28","ts":"1578085200"},{"value":"48.89","ts":"1580677200"},{"value":"50.42","ts":"1583096400"},{"value":"61.8","ts":"1585688400"},{"value":"63.85","ts":"1588280400"},{"value":"56.72","ts":"1591045200"},{"value":"59.72","ts":"1593723600"},{"value":"58.78","ts":"1596402000"},{"value":"56.84","ts":"1598907600"},{"value":"56.14","ts":"1601586000"},{"value":"55","ts":"1604264400"},{"value":"52.04","ts":"1606770000"},{"value":"51.84","ts":"1609707600"},{"value":"52.94","ts":"1612126800"},{"value":"53.62","ts":"1614546000"},{"value":"52.72","ts":"1617310800"},{"value":"52.54","ts":"1619989200"},{"value":"51.87","ts":"1622494800"},{"value":"51.45","ts":"1625173200"},{"value":"51.69","ts":"1627851600"},{"value":"51.73","ts":"1630616400"},{"value":"53.07","ts":"1633035600"},{"value":"53.38","ts":"1635714000"},{"value":"55.72","ts":"1638478800"},{"value":"53.27","ts":"1641157200"},{"value":"53.61","ts":"1643662800"},{"value":"53.18","ts":"1646082000"},{"value":"51.52","ts":"1648760400"},{"value":"53.02","ts":"1651438800"},{"value":"51.05","ts":"1654203600"},{"value":"52.3","ts":"1656622800"},{"value":"52.91","ts":"1659301200"},{"value":"51.8","ts":"1662066000"},{"value":"52.31","ts":"1664744400"},{"value":"51.28","ts":"1667250000"},{"value":"49.96","ts":"1669928400"},{"value":"50.59","ts":"1672606800"},{"value":"49.29","ts":"1675371600"},{"value":"46.68","ts":"1677790800"},{"value":"46.87","ts":"1680469200"},{"value":"46.75","ts":"1682888400"},{"value":"45.86","ts":"1685653200"},{"value":"44.33","ts":"1688331600"},{"value":"43.49","ts":"1690837200"},{"value":"44.39","ts":"1693515600"},{"value":"45.24","ts":"1696194000"},{"value":"46.84","ts":"1698958800"},{"value":"44.51","ts":"1701378000"},{"value":"44.09","ts":"1704056400"},{"value":"44.54","ts":"1706821200"},{"value":"44.31","ts":"1709240400"},{"value":"43.2","ts":"1711918800"},{"value":"44.14","ts":"1714510800"},{"value":"45.98","ts":"1717362000"},{"value":"47.73","ts":"1719781200"},{"value":"49","ts":"1722459600"},{"value":"51.5","ts":"1725224400"},{"value":"50.95","ts":"1727730000"},{"value":"51.82","ts":"1730408400"},{"value":"53.3","ts":"1733086800"},{"value":"54.13","ts":"1735678800"},{"value":"53.69","ts":"1738357200"},{"value":"53.38","ts":"1740776400"},{"value":"52.87","ts":"1743454800"},{"value":"50.91","ts":"1746046800"},{"value":"49.89","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+omr+mxn&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4952090451749837756","uid":null,"queryText":"курс omr mxn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,10 MXN","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 MXN","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,23 MXN","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,35 MXN","hideAbsoluteDelta":false,"relativeDelta":"2,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,55 MXN","hideAbsoluteDelta":false,"relativeDelta":"71,96%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,66 MXN","hideAbsoluteDelta":false,"relativeDelta":"−5,13%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,18 MXN","hideAbsoluteDelta":false,"relativeDelta":"−6,08%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,00 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.62,29.47,31.67,32.29,54.21,57.64,66.62,76.44,83.35,70.52,89.76,88.21,90.39,104.24,86.57,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 225,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Евро","price":"90,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,23.72,28.84,36.3,34.47,34.93,44.81,41.57,38.95,49.32,83.15,67.91,71.55,88.12,64.72,82.54,98.98,94.26,100.8,105.1,93.97,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,43%","direction":"negative"}}},{"name":"Китайский юань","price":"10,93 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,8.86,9.59,9.06,11.35,11.79,8.72,10.87,13.17,12.77,11.17,11.93,13.48,13.6,12.77,11.64,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,97%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,47 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,36.87,43.52,44.83,35.23,44.39,56.6,54.46,50.25,52.23,56.51,58.48,55.32,50.64,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.0793,0.0759,0.0862,0.1191,0.1363,0.1198,0.137,0.1326,0.1429,0.2103,0.1491,0.197066,0.240096,0.238228,0.225159,0.230685,0.248242,0.251089,0.229633,0.217387,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0144 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0564 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8488","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f01xw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"f01x3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4197,4189,4191.5,4194,4190.5,4167,4162.5,4095.5,4060,4075,4080,4004.5,3981,3984,3984.5,4018,4025,3997,4025,3991,3996.5,3985],"halfYearValue":[3321,3702.5,3891.5,4065.5,4037,4008,4492,4671,4347.5,4529,4641,4446,4291,4064.5,4252.5,4283,4013,4021,4040.5,4117,4282,3985],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3985],"monthValue":[4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,4073,3997.5,3985],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3985],"dayValue":[4020,4021.5,4025.5,4018,4002.5,3994,3996.5,3993.5,3996,4007,4012.5,4007,3996,3999,3994.5,3987,3998,3992.5,3982.5,3978.5,3983.5,3985],"quarterValue":[4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4024,4165,4062.5,4200,4165.5,3985]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,31%","direction":"none"},"weekDelta":{"absoluteDelta":"−212,00 ₽","relativeDelta":"−5,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−36,00 ₽","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−163,50 ₽","relativeDelta":"−3,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−163,50 ₽","relativeDelta":"−3,94%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 985,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4197,4189,4191.5,4194,4190.5,4167,4162.5,4095.5,4060,4075,4080,4004.5,3981,3984,3984.5,4018,4025,3997,4025,3991,3996.5,3985],"halfYearValue":[3321,3702.5,3891.5,4065.5,4037,4008,4492,4671,4347.5,4529,4641,4446,4291,4064.5,4252.5,4283,4013,4021,4040.5,4117,4282,3985],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3985],"monthValue":[4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,4073,3997.5,3985],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3985],"dayValue":[4020,4021.5,4025.5,4018,4002.5,3994,3996.5,3993.5,3996,4007,4012.5,4007,3996,3999,3994.5,3987,3998,3992.5,3982.5,3978.5,3983.5,3985],"quarterValue":[4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4024,4165,4062.5,4200,4165.5,3985]}},{"value":{"weekValue":[126.24,125.67,126.05,126.17,125.7,125.5,125.62,124.27,123,123.5,123.76,122.56,122.59,123,122.98,122.41,122.82,122.57,124.02,123.28,123.64,123.46],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,168.1,175.1,173.92,168.11,168.09,145.43,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.46],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,115.92,122.46,121.89,141.9,135.95,123.46],"monthValue":[141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,123.5,122.84,123.46],"yearValue":[119.63,126.2,130.88,128.14,124.47,119.91,132.12,135.97,135.9,119.41,108.71,128.34,138.43,154.6,170.96,172.73,137.5,132.05,149.25,139.44,132.26,123.46],"dayValue":[124.1,123.89,124.34,124.06,123.34,123.36,123.4,123.35,123.55,123.73,123.82,123.75,123.67,123.84,123.63,123.59,123.64,123.72,123.52,123.32,123.4,123.46],"quarterValue":[170.45,168.33,164.46,143.99,137.5,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,130.87,131.95,132.15,129.58,125.4,123.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,5%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,78 ₽","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,28 ₽","relativeDelta":"−12,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,83 ₽","relativeDelta":"3,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,90 ₽","relativeDelta":"−55,16%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123,46 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[126.24,125.67,126.05,126.17,125.7,125.5,125.62,124.27,123,123.5,123.76,122.56,122.59,123,122.98,122.41,122.82,122.57,124.02,123.28,123.64,123.46],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,168.1,175.1,173.92,168.11,168.09,145.43,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.46],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,115.92,122.46,121.89,141.9,135.95,123.46],"monthValue":[141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,123.5,122.84,123.46],"yearValue":[119.63,126.2,130.88,128.14,124.47,119.91,132.12,135.97,135.9,119.41,108.71,128.34,138.43,154.6,170.96,172.73,137.5,132.05,149.25,139.44,132.26,123.46],"dayValue":[124.1,123.89,124.34,124.06,123.34,123.36,123.4,123.35,123.55,123.73,123.82,123.75,123.67,123.84,123.63,123.59,123.64,123.72,123.52,123.32,123.4,123.46],"quarterValue":[170.45,168.33,164.46,143.99,137.5,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,130.87,131.95,132.15,129.58,125.4,123.46]}},{"value":{"weekValue":[3207,3213,3230.4,3226.8,3224.2,3212,3210.8,3187.6,3178.8,3198,3212,3196.8,3156.2,3150.2,3159.6,3163,3170.2,3165.8,3180.4,3155.8,3159,3146.8],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3364.4,3434.6,3383.2,3374.2,3632.4,3304,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3146.8],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,2909.5,2903.5,2571,2329,2555,2384.8,2714,3328,3533.8,3104,3102,3146.8],"monthValue":[3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3203.8,3165,3146.8],"yearValue":[2886,2940,2746,2571,2546.5,2329,2498.5,2584,2573,2384.8,2182,2714,3009.6,3373.2,3277,3533.8,3252.2,3104,3224.6,3102,3191.8,3146.8],"dayValue":[3180.8,3179.8,3182,3179.4,3161.6,3155.8,3162,3154.2,3159.2,3161,3165.2,3162.2,3159.8,3162.2,3159.6,3157.6,3159,3159.8,3154,3144.6,3148.6,3146.8],"quarterValue":[3445.2,3640,3619.8,3255.4,3252.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3060,3225,3195,3286.6,3214,3146.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,58%","direction":"none"},"weekDelta":{"absoluteDelta":"−60,20 ₽","relativeDelta":"−1,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,00 ₽","relativeDelta":"2,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"260,80 ₽","relativeDelta":"9,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 946,80 ₽","relativeDelta":"162,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 146,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3207,3213,3230.4,3226.8,3224.2,3212,3210.8,3187.6,3178.8,3198,3212,3196.8,3156.2,3150.2,3159.6,3163,3170.2,3165.8,3180.4,3155.8,3159,3146.8],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3364.4,3434.6,3383.2,3374.2,3632.4,3304,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3146.8],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,2909.5,2903.5,2571,2329,2555,2384.8,2714,3328,3533.8,3104,3102,3146.8],"monthValue":[3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3203.8,3165,3146.8],"yearValue":[2886,2940,2746,2571,2546.5,2329,2498.5,2584,2573,2384.8,2182,2714,3009.6,3373.2,3277,3533.8,3252.2,3104,3224.6,3102,3191.8,3146.8],"dayValue":[3180.8,3179.8,3182,3179.4,3161.6,3155.8,3162,3154.2,3159.2,3161,3165.2,3162.2,3159.8,3162.2,3159.6,3157.6,3159,3159.8,3154,3144.6,3148.6,3146.8],"quarterValue":[3445.2,3640,3619.8,3255.4,3252.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3060,3225,3195,3286.6,3214,3146.8]}},{"value":{"weekValue":[87.37,87.12,87.65,88,87.5,86.57,85.92,85.34,84.51,85.06,85.38,83.73,83.65,83.74,84.02,84.19,84.78,84.23,84.61,84.68,84.9,84.6],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,114.31,116.72,116.66,115.75,129.18,114.26,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.6],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,252.46,183.67,118.9,81.05,111.26,96.62,84.6],"monthValue":[88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,84.74,84.46,84.6],"yearValue":[227.04,217.45,185.85,152.75,106.56,108.03,114.28,108.75,105.15,81.32,77.72,104,116.19,113.3,113.77,123.52,109.46,94.59,93.16,88.75,85.02,84.6],"dayValue":[84.77,84.66,84.96,84.83,84.42,84.45,84.57,84.54,84.65,84.92,84.9,84.93,84.85,84.97,84.91,84.89,84.87,84.9,84.58,84.45,84.5,84.6],"quarterValue":[116.64,128.75,125.3,111.65,109.46,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,87.4,85.64,90.37,87,84.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,17%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−3,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,75 ₽","relativeDelta":"−4,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−142,44 ₽","relativeDelta":"−62,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,40 ₽","relativeDelta":"−25,79%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,60 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.37,87.12,87.65,88,87.5,86.57,85.92,85.34,84.51,85.06,85.38,83.73,83.65,83.74,84.02,84.19,84.78,84.23,84.61,84.68,84.9,84.6],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,114.31,116.72,116.66,115.75,129.18,114.26,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.6],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,252.46,183.67,118.9,81.05,111.26,96.62,84.6],"monthValue":[88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,84.74,84.46,84.6],"yearValue":[227.04,217.45,185.85,152.75,106.56,108.03,114.28,108.75,105.15,81.32,77.72,104,116.19,113.3,113.77,123.52,109.46,94.59,93.16,88.75,85.02,84.6],"dayValue":[84.77,84.66,84.96,84.83,84.42,84.45,84.57,84.54,84.65,84.92,84.9,84.93,84.85,84.97,84.91,84.89,84.87,84.9,84.58,84.45,84.5,84.6],"quarterValue":[116.64,128.75,125.3,111.65,109.46,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,87.4,85.64,90.37,87,84.6]}},{"value":{"weekValue":[313.22,314,314.64,314.65,314.24,313.7,314.05,312.08,310.5,311.01,312.14,309.66,308.5,308.77,309.49,310.99,312.74,311.28,312.63,310.7,310.61,310.33],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,309.87,316.97,316.4,316.37,324.05,308.04,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.33],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,314.15,253.01,237.05,285.81,301.49,310.33],"monthValue":[304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,311.17,312,310.33],"yearValue":[317.71,328.37,289.9,281.09,260.5,258.25,259.31,258.21,255.98,226.3,225.53,274.37,280.74,314,307.44,326.02,303.24,296.5,309.41,304.72,309.3,310.33],"dayValue":[313.28,312.49,312.94,313.05,311.79,310.81,311.14,310.81,311.34,311.7,311.32,311.36,310.32,310.73,310.01,310.24,310.65,310.42,310.14,309.82,310.01,310.33],"quarterValue":[320.74,325.3,319.8,303.89,303.24,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,302.66,308.47,308.74,313.23,314.35,310.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,54%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,89 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,12 ₽","relativeDelta":"2,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,38 ₽","relativeDelta":"−2,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,68 ₽","relativeDelta":"525,04%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,33 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.22,314,314.64,314.65,314.24,313.7,314.05,312.08,310.5,311.01,312.14,309.66,308.5,308.77,309.49,310.99,312.74,311.28,312.63,310.7,310.61,310.33],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,309.87,316.97,316.4,316.37,324.05,308.04,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.33],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,314.15,253.01,237.05,285.81,301.49,310.33],"monthValue":[304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,311.17,312,310.33],"yearValue":[317.71,328.37,289.9,281.09,260.5,258.25,259.31,258.21,255.98,226.3,225.53,274.37,280.74,314,307.44,326.02,303.24,296.5,309.41,304.72,309.3,310.33],"dayValue":[313.28,312.49,312.94,313.05,311.79,310.81,311.14,310.81,311.34,311.7,311.32,311.36,310.32,310.73,310.01,310.24,310.65,310.42,310.14,309.82,310.01,310.33],"quarterValue":[320.74,325.3,319.8,303.89,303.24,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,302.66,308.47,308.74,313.23,314.35,310.33]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4197,4189,4191.5,4194,4190.5,4167,4162.5,4095.5,4060,4075,4080,4004.5,3981,3984,3984.5,4018,4025,3997,4025,3991,3996.5,3985],"halfYearValue":[3321,3702.5,3891.5,4065.5,4037,4008,4492,4671,4347.5,4529,4641,4446,4291,4064.5,4252.5,4283,4013,4021,4040.5,4117,4282,3985],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3985],"monthValue":[4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,4073,3997.5,3985],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3985],"dayValue":[4020,4021.5,4025.5,4018,4002.5,3994,3996.5,3993.5,3996,4007,4012.5,4007,3996,3999,3994.5,3987,3998,3992.5,3982.5,3978.5,3983.5,3985],"quarterValue":[4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4024,4165,4062.5,4200,4165.5,3985]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3127","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+19.99","Ts":"1734037200","AbsoluteDelta":"+664"},"QuarterDelta":{"RelativeDelta":"-11.98","Ts":"1741986000","AbsoluteDelta":"-542.5"},"AllTimeDelta":{"RelativeDelta":"-3.94","Ts":"1721768400","AbsoluteDelta":"-163.5"},"WeekDelta":{"RelativeDelta":"-5.05","Ts":"1749229200","AbsoluteDelta":"-212"},"MonthDelta":{"RelativeDelta":"-0.8953","Ts":"1747170000","AbsoluteDelta":"-36"},"YearDelta":{"RelativeDelta":"-3.94","Ts":"1721768400","AbsoluteDelta":"-163.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3985","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[126.24,125.67,126.05,126.17,125.7,125.5,125.62,124.27,123,123.5,123.76,122.56,122.59,123,122.98,122.41,122.82,122.57,124.02,123.28,123.64,123.46],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,168.1,175.1,173.92,168.11,168.09,145.43,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.46],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,115.92,122.46,121.89,141.9,135.95,123.46],"monthValue":[141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,123.5,122.84,123.46],"yearValue":[119.63,126.2,130.88,128.14,124.47,119.91,132.12,135.97,135.9,119.41,108.71,128.34,138.43,154.6,170.96,172.73,137.5,132.05,149.25,139.44,132.26,123.46],"dayValue":[124.1,123.89,124.34,124.06,123.34,123.36,123.4,123.35,123.55,123.73,123.82,123.75,123.67,123.84,123.63,123.59,123.64,123.72,123.52,123.32,123.4,123.46],"quarterValue":[170.45,168.33,164.46,143.99,137.5,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,130.87,131.95,132.15,129.58,125.4,123.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5047","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.39","Ts":"1734037200","AbsoluteDelta":"+10.6"},"QuarterDelta":{"RelativeDelta":"-27.57","Ts":"1741986000","AbsoluteDelta":"-46.99"},"AllTimeDelta":{"RelativeDelta":"-55.16","Ts":"1147896000","AbsoluteDelta":"-151.9"},"WeekDelta":{"RelativeDelta":"-2.2","Ts":"1749229200","AbsoluteDelta":"-2.78"},"MonthDelta":{"RelativeDelta":"-12.9","Ts":"1747170000","AbsoluteDelta":"-18.28"},"YearDelta":{"RelativeDelta":"+3.2","Ts":"1718226000","AbsoluteDelta":"+3.83"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+123.46","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3207,3213,3230.4,3226.8,3224.2,3212,3210.8,3187.6,3178.8,3198,3212,3196.8,3156.2,3150.2,3159.6,3163,3170.2,3165.8,3180.4,3155.8,3159,3146.8],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3364.4,3434.6,3383.2,3374.2,3632.4,3304,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3146.8],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,2909.5,2903.5,2571,2329,2555,2384.8,2714,3328,3533.8,3104,3102,3146.8],"monthValue":[3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3203.8,3165,3146.8],"yearValue":[2886,2940,2746,2571,2546.5,2329,2498.5,2584,2573,2384.8,2182,2714,3009.6,3373.2,3277,3533.8,3252.2,3104,3224.6,3102,3191.8,3146.8],"dayValue":[3180.8,3179.8,3182,3179.4,3161.6,3155.8,3162,3154.2,3159.2,3161,3165.2,3162.2,3159.8,3162.2,3159.6,3157.6,3159,3159.8,3154,3144.6,3148.6,3146.8],"quarterValue":[3445.2,3640,3619.8,3255.4,3252.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3060,3225,3195,3286.6,3214,3146.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.575","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+37.47","Ts":"1734037200","AbsoluteDelta":"+857.8"},"QuarterDelta":{"RelativeDelta":"-8.66","Ts":"1741986000","AbsoluteDelta":"-298.4"},"AllTimeDelta":{"RelativeDelta":"+162.23","Ts":"1572210000","AbsoluteDelta":"+1946.8"},"WeekDelta":{"RelativeDelta":"-1.88","Ts":"1749229200","AbsoluteDelta":"-60.2"},"MonthDelta":{"RelativeDelta":"+2.01","Ts":"1747170000","AbsoluteDelta":"+62"},"YearDelta":{"RelativeDelta":"+9.04","Ts":"1718226000","AbsoluteDelta":"+260.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3146.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.37,87.12,87.65,88,87.5,86.57,85.92,85.34,84.51,85.06,85.38,83.73,83.65,83.74,84.02,84.19,84.78,84.23,84.61,84.68,84.9,84.6],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,114.31,116.72,116.66,115.75,129.18,114.26,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.6],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,252.46,183.67,118.9,81.05,111.26,96.62,84.6],"monthValue":[88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,84.74,84.46,84.6],"yearValue":[227.04,217.45,185.85,152.75,106.56,108.03,114.28,108.75,105.15,81.32,77.72,104,116.19,113.3,113.77,123.52,109.46,94.59,93.16,88.75,85.02,84.6],"dayValue":[84.77,84.66,84.96,84.83,84.42,84.45,84.57,84.54,84.65,84.92,84.9,84.93,84.85,84.97,84.91,84.89,84.87,84.9,84.58,84.45,84.5,84.6],"quarterValue":[116.64,128.75,125.3,111.65,109.46,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,87.4,85.64,90.37,87,84.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1658","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+6.03","Ts":"1734037200","AbsoluteDelta":"+4.81"},"QuarterDelta":{"RelativeDelta":"-27.47","Ts":"1741986000","AbsoluteDelta":"-32.04"},"AllTimeDelta":{"RelativeDelta":"-25.79","Ts":"1230152400","AbsoluteDelta":"-29.4"},"WeekDelta":{"RelativeDelta":"-3.17","Ts":"1749229200","AbsoluteDelta":"-2.77"},"MonthDelta":{"RelativeDelta":"-4.24","Ts":"1747170000","AbsoluteDelta":"-3.75"},"YearDelta":{"RelativeDelta":"-62.74","Ts":"1718226000","AbsoluteDelta":"-142.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.6","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.22,314,314.64,314.65,314.24,313.7,314.05,312.08,310.5,311.01,312.14,309.66,308.5,308.77,309.49,310.99,312.74,311.28,312.63,310.7,310.61,310.33],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,309.87,316.97,316.4,316.37,324.05,308.04,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.33],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,314.15,253.01,237.05,285.81,301.49,310.33],"monthValue":[304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,311.17,312,310.33],"yearValue":[317.71,328.37,289.9,281.09,260.5,258.25,259.31,258.21,255.98,226.3,225.53,274.37,280.74,314,307.44,326.02,303.24,296.5,309.41,304.72,309.3,310.33],"dayValue":[313.28,312.49,312.94,313.05,311.79,310.81,311.14,310.81,311.34,311.7,311.32,311.36,310.32,310.73,310.01,310.24,310.65,310.42,310.14,309.82,310.01,310.33],"quarterValue":[320.74,325.3,319.8,303.89,303.24,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,302.66,308.47,308.74,313.23,314.35,310.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5353","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+35.69","Ts":"1734037200","AbsoluteDelta":"+81.63"},"QuarterDelta":{"RelativeDelta":"-3.25","Ts":"1741986000","AbsoluteDelta":"-10.41"},"AllTimeDelta":{"RelativeDelta":"+525.04","Ts":"1146513600","AbsoluteDelta":"+260.68"},"WeekDelta":{"RelativeDelta":"-0.9227","Ts":"1749229200","AbsoluteDelta":"-2.89"},"MonthDelta":{"RelativeDelta":"+2.01","Ts":"1747170000","AbsoluteDelta":"+6.12"},"YearDelta":{"RelativeDelta":"-2.32","Ts":"1718226000","AbsoluteDelta":"-7.38"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.33","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс omr mxn","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f01xw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"f01x4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20omr%20mxn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f01xw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}