Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Кины Папуа-Новой Гвинеи к Доллару США

    Официальный курс обмена Кины Папуа-Новой Гвинеи (PGK) на Доллар США (USD) на 21 июня 2025 года. За последний месяц курс валюты… Читать ещё

  • Быстрый ответ: конвертер валют

    0,2475
    Данные предоставлены Twelvedata
    1 Кина Папуа-Новой Гвинеи = 0,2474512 Доллара США
    Курс валюты поднялся на 0,001552 $ Курс валюты поднялся на 0,63%
    0,001552 $
    0,63%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 20.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 045,50 ₽
    Цена выросла на 55,00 ₽
    +55,00 ₽
    1,38%
    GAZP
    Газпром
    124,27 ₽
    Цена опустилась на −12,23 ₽
    −12,23 ₽
    8,96%
    T
    Т-Технологии
    3 158,00 ₽
    Цена выросла на 152,20 ₽
    +152,20 ₽
    5,06%
    MTLR
    Мечел
    84,27 ₽
    Цена опустилась на −3,20 ₽
    −3,20 ₽
    3,66%
    SBER
    СберБанк
    309,70 ₽
    Цена выросла на 5,72 ₽
    +5,72 ₽
    1,88%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"28ki0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpgk%2Busd%26lr%3D213%26ncrnd%3D55195&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpgk%2Busd%26lr%3D213%26ncrnd%3D55195","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pgk usd","reqid":"1750466833145315-4613480593244927226-balancer-l7leveler-kubr-yp-klg-292-BAL","lr":"213","counters":{"type":"b","data":{"$header":"28kiz000","logo":"28kiz001","advanced-search":"28kiz002","login":"28kiz004","usermenu":"28kiz005","market-cart":"28kiz007","more-button":"28kiz008","cbir":"28kiz009","clear":"28kiz00a","submit":"28kiz00b","$navigation":"28kiz00c","item":"28kiz00v","tab-search":"28kiz00e","tab-search_neuro":"28kiz00g","tab-finance":"28kiz00i","tab-images":"28kiz00k","tab-video":"28kiz00m","tab-maps":"28kiz00o","tab-shopping":"28kiz00q","tab-realty":"28kiz00s","tab-translate":"28kiz00u","tab-all":"28kiz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"28kiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"28ki1":{"state":{"title":"Курс Кины Папуа-Новой Гвинеи к Доллару США","subtitle":"Официальный курс обмена Кины Папуа-Новой Гвинеи (PGK) на Доллар США (USD) на 21 июня 2025 года. За последний месяц курс валюты вырос на 0,0016 Долларов США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"28kiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"28ki2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"PGK","timeInfo":"Данные предоставлены Twelvedata · 20.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.2475,"multiplierFormatted":"0,25","rateText":"1 Кина Папуа-Новой Гвинеи = 0,2474512 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.2486016","close":"0.2458996","value":"0.2458996","low":"0","high":"0","ts":"1747774800"},{"open":"0.2502503","close":"0.2486573","value":"0.2486573","low":"0","high":"0","ts":"1747861200"},{"open":"0.2443494","close":"0.2443494","value":"0.2443494","low":"0","high":"0","ts":"1747947600"},{"open":"0.2443494","close":"0.2443494","value":"0.2443494","low":"0","high":"0","ts":"1748206800"},{"open":"0.2486016","close":"0.2457002","value":"0.2457002","low":"0","high":"0","ts":"1748293200"},{"open":"0.2485522","close":"0.2456037","value":"0.2456037","low":"0","high":"0","ts":"1748379600"},{"open":"0.2485028","close":"0.2485028","value":"0.2485028","low":"0","high":"0","ts":"1748466000"},{"open":"0.2440513","close":"0.2440513","value":"0.2440513","low":"0","high":"0","ts":"1748552400"},{"open":"0.246603","close":"0.2439501","value":"0.2439501","low":"0","high":"0","ts":"1748811600"},{"open":"0.2468526","close":"0.2446483","value":"0.2446483","low":"0","high":"0","ts":"1748898000"},{"open":"0.2446483","close":"0.2455193","value":"0.2455193","low":"0","high":"0","ts":"1748984400"},{"open":"0.2480036","close":"0.2475248","value":"0.2475248","low":"0","high":"0","ts":"1749070800"},{"open":"0.2480036","close":"0.2470051","value":"0.2470051","low":"0","high":"0","ts":"1749157200"},{"open":"0.2458512","close":"0.2465483","value":"0.2465483","low":"0","high":"0","ts":"1749416400"},{"open":"0.2479544","close":"0.245098","value":"0.245098","low":"0","high":"0","ts":"1749502800"},{"open":"0.245008","close":"0.2450019","value":"0.2450019","low":"0","high":"0","ts":"1749589200"},{"open":"0.2463054","close":"0.244948","value":"0.244948","low":"0","high":"0","ts":"1749675600"},{"open":"0.2465179","close":"0.2449","value":"0.2449","low":"0","high":"0","ts":"1749762000"},{"open":"0.2452182","close":"0.2452182","value":"0.2452182","low":"0","high":"0","ts":"1749848400"},{"open":"0.2455012","close":"0.2441466","value":"0.2441466","low":"0","high":"0","ts":"1750021200"},{"open":"0.2475554","close":"0.2475554","value":"0.2475554","low":"0","high":"0","ts":"1750107600"},{"open":"0.2476535","close":"0.2450019","value":"0.2450019","low":"0","high":"0","ts":"1750194000"},{"open":"0.2462508","close":"0.2460025","value":"0.2460025","low":"0","high":"0","ts":"1750280400"},{"open":"0.2474512","close":"0.2474512","value":"0.2474512","low":"0","high":"0","ts":"1750366800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.2569254","close":"0.2554278","value":"0.2554278","low":"0","high":"0","ts":"1719176400"},{"open":"0.2554278","close":"0.2562952","value":"0.2562952","low":"0","high":"0","ts":"1719262800"},{"open":"0.2562952","close":"0.2562952","value":"0.2562952","low":"0","high":"0","ts":"1719349200"},{"open":"0.2562952","close":"0.2596769","value":"0.2596769","low":"0","high":"0","ts":"1719435600"},{"open":"0.2596769","close":"0.259857","value":"0.259857","low":"0","high":"0","ts":"1719522000"},{"open":"0.2601186","close":"0.2596822","value":"0.2596822","low":"0","high":"0","ts":"1719781200"},{"open":"0.2596822","close":"0.2596985","value":"0.2596985","low":"0","high":"0","ts":"1719867600"},{"open":"0.2596985","close":"0.2598077","value":"0.2598077","low":"0","high":"0","ts":"1719954000"},{"open":"0.2598077","close":"0.2595771","value":"0.2595771","low":"0","high":"0","ts":"1720040400"},{"open":"0.2595771","close":"0.2595683","value":"0.2595683","low":"0","high":"0","ts":"1720126800"},{"open":"0.2594768","close":"0.2595683","value":"0.2595683","low":"0","high":"0","ts":"1720386000"},{"open":"0.2595683","close":"0.2556832","value":"0.2556832","low":"0","high":"0","ts":"1720472400"},{"open":"0.2556832","close":"0.2557054","value":"0.2557054","low":"0","high":"0","ts":"1720558800"},{"open":"0.2557054","close":"0.2557054","value":"0.2557054","low":"0","high":"0","ts":"1720645200"},{"open":"0.2557054","close":"0.255981","value":"0.255981","low":"0","high":"0","ts":"1720731600"},{"open":"0.256313","close":"0.2555976","value":"0.2555976","low":"0","high":"0","ts":"1720990800"},{"open":"0.2555976","close":"0.2554161","value":"0.2554161","low":"0","high":"0","ts":"1721077200"},{"open":"0.2554161","close":"0.2555094","value":"0.2555094","low":"0","high":"0","ts":"1721163600"},{"open":"0.2555094","close":"0.2552811","value":"0.2552811","low":"0","high":"0","ts":"1721250000"},{"open":"0.2552811","close":"0.25533","value":"0.25533","low":"0","high":"0","ts":"1721336400"},{"open":"0.2553509","close":"0.25533","value":"0.25533","low":"0","high":"0","ts":"1721595600"},{"open":"0.25533","close":"0.2553267","value":"0.2553267","low":"0","high":"0","ts":"1721682000"},{"open":"0.2553267","close":"0.2587992","value":"0.2587992","low":"0","high":"0","ts":"1721768400"},{"open":"0.2587992","close":"0.2585122","value":"0.2585122","low":"0","high":"0","ts":"1721854800"},{"open":"0.2585122","close":"0.2550084","value":"0.2550084","low":"0","high":"0","ts":"1721941200"},{"open":"0.2552831","close":"0.2547096","value":"0.2547096","low":"0","high":"0","ts":"1722200400"},{"open":"0.2547096","close":"0.2587992","value":"0.2587992","low":"0","high":"0","ts":"1722286800"},{"open":"0.2587992","close":"0.2544529","value":"0.2544529","low":"0","high":"0","ts":"1722373200"},{"open":"0.2544529","close":"0.254495","value":"0.254495","low":"0","high":"0","ts":"1722459600"},{"open":"0.254495","close":"0.2542104","value":"0.2542104","low":"0","high":"0","ts":"1722546000"},{"open":"0.2567954","close":"0.2580978","value":"0.2580978","low":"0","high":"0","ts":"1722805200"},{"open":"0.2580978","close":"0.2580312","value":"0.2580312","low":"0","high":"0","ts":"1722891600"},{"open":"0.2580312","close":"0.2542433","value":"0.2542433","low":"0","high":"0","ts":"1722978000"},{"open":"0.2542433","close":"0.2540005","value":"0.2540005","low":"0","high":"0","ts":"1723064400"},{"open":"0.2540005","close":"0.257566","value":"0.257566","low":"0","high":"0","ts":"1723150800"},{"open":"0.2541516","close":"0.2575494","value":"0.2575494","low":"0","high":"0","ts":"1723410000"},{"open":"0.2575494","close":"0.2538877","value":"0.2538877","low":"0","high":"0","ts":"1723496400"},{"open":"0.2538877","close":"0.257387","value":"0.257387","low":"0","high":"0","ts":"1723582800"},{"open":"0.257387","close":"0.257387","value":"0.257387","low":"0","high":"0","ts":"1723669200"},{"open":"0.257387","close":"0.2571851","value":"0.2571851","low":"0","high":"0","ts":"1723755600"},{"open":"0.2545676","close":"0.2548387","value":"0.2548387","low":"0","high":"0","ts":"1724014800"},{"open":"0.2548387","close":"0.2541296","value":"0.2541296","low":"0","high":"0","ts":"1724101200"},{"open":"0.2541296","close":"0.2535176","value":"0.2535176","low":"0","high":"0","ts":"1724187600"},{"open":"0.2535176","close":"0.2534854","value":"0.2534854","low":"0","high":"0","ts":"1724274000"},{"open":"0.2534854","close":"0.2570694","value":"0.2570694","low":"0","high":"0","ts":"1724360400"},{"open":"0.2552029","close":"0.2647429","value":"0.2647429","low":"0","high":"0","ts":"1724619600"},{"open":"0.2647429","close":"0.2530973","value":"0.2530973","low":"0","high":"0","ts":"1724706000"},{"open":"0.2530973","close":"0.2531005","value":"0.2531005","low":"0","high":"0","ts":"1724792400"},{"open":"0.2531005","close":"0.2531646","value":"0.2531646","low":"0","high":"0","ts":"1724878800"},{"open":"0.2531646","close":"0.2531646","value":"0.2531646","low":"0","high":"0","ts":"1724965200"},{"open":"0.2525335","close":"0.2527812","value":"0.2527812","low":"0","high":"0","ts":"1725224400"},{"open":"0.2527812","close":"0.2526529","value":"0.2526529","low":"0","high":"0","ts":"1725310800"},{"open":"0.2526529","close":"0.2532139","value":"0.2532139","low":"0","high":"0","ts":"1725397200"},{"open":"0.2532139","close":"0.2547089","value":"0.2547089","low":"0","high":"0","ts":"1725483600"},{"open":"0.2547089","close":"0.2547089","value":"0.2547089","low":"0","high":"0","ts":"1725570000"},{"open":"0.2523195","close":"0.2534726","value":"0.2534726","low":"0","high":"0","ts":"1725829200"},{"open":"0.2534726","close":"0.2556564","value":"0.2556564","low":"0","high":"0","ts":"1725915600"},{"open":"0.2556564","close":"0.2556564","value":"0.2556564","low":"0","high":"0","ts":"1726002000"},{"open":"0.2556564","close":"0.2523182","value":"0.2523182","low":"0","high":"0","ts":"1726088400"},{"open":"0.2523182","close":"0.2523182","value":"0.2523182","low":"0","high":"0","ts":"1726174800"},{"open":"0.2518187","close":"0.2522068","value":"0.2522068","low":"0","high":"0","ts":"1726434000"},{"open":"0.2522068","close":"0.2516616","value":"0.2516616","low":"0","high":"0","ts":"1726520400"},{"open":"0.2516616","close":"0.2545922","value":"0.2545922","low":"0","high":"0","ts":"1726606800"},{"open":"0.2545922","close":"0.2554801","value":"0.2554801","low":"0","high":"0","ts":"1726693200"},{"open":"0.2554801","close":"0.2553835","value":"0.2553835","low":"0","high":"0","ts":"1726779600"},{"open":"0.2558723","close":"0.2554801","value":"0.2554801","low":"0","high":"0","ts":"1727038800"},{"open":"0.2554801","close":"0.2552811","value":"0.2552811","low":"0","high":"0","ts":"1727125200"},{"open":"0.2552811","close":"0.2517148","value":"0.2517148","low":"0","high":"0","ts":"1727211600"},{"open":"0.2517148","close":"0.2515812","value":"0.2515812","low":"0","high":"0","ts":"1727298000"},{"open":"0.2515812","close":"0.2516673","value":"0.2516673","low":"0","high":"0","ts":"1727384400"},{"open":"0.2516673","close":"0.25","value":"0.25","low":"0","high":"0","ts":"1727643600"},{"open":"0.25","close":"0.2549882","value":"0.2549882","low":"0","high":"0","ts":"1727730000"},{"open":"0.2549882","close":"0.2549882","value":"0.2549882","low":"0","high":"0","ts":"1727816400"},{"open":"0.2549882","close":"0.2512089","value":"0.2512089","low":"0","high":"0","ts":"1727902800"},{"open":"0.2512089","close":"0.2510828","value":"0.2510828","low":"0","high":"0","ts":"1727989200"},{"open":"0.2500569","close":"0.2510828","value":"0.2510828","low":"0","high":"0","ts":"1728248400"},{"open":"0.2510828","close":"0.254394","value":"0.254394","low":"0","high":"0","ts":"1728334800"},{"open":"0.254394","close":"0.2516958","value":"0.2516958","low":"0","high":"0","ts":"1728421200"},{"open":"0.2516958","close":"0.2543882","value":"0.2543882","low":"0","high":"0","ts":"1728507600"},{"open":"0.2543882","close":"0.2543882","value":"0.2543882","low":"0","high":"0","ts":"1728594000"},{"open":"0.2543882","close":"0.2543882","value":"0.2543882","low":"0","high":"0","ts":"1728680400"},{"open":"0.2545805","close":"0.2541949","value":"0.2541949","low":"0","high":"0","ts":"1728853200"},{"open":"0.2541949","close":"0.2543073","value":"0.2543073","low":"0","high":"0","ts":"1728939600"},{"open":"0.2543073","close":"0.2540728","value":"0.2540728","low":"0","high":"0","ts":"1729026000"},{"open":"0.2538368","close":"0.2538368","value":"0.2538368","low":"0","high":"0","ts":"1729285200"},{"open":"0.2539386","close":"0.2539386","value":"0.2539386","low":"0","high":"0","ts":"1729458000"},{"open":"0.2500569","close":"0.2500569","value":"0.2500569","low":"0","high":"0","ts":"1729544400"},{"open":"0.2501657","close":"0.2501657","value":"0.2501657","low":"0","high":"0","ts":"1729630800"},{"open":"0.2499569","close":"0.2499569","value":"0.2499569","low":"0","high":"0","ts":"1729717200"},{"open":"0.2498682","close":"0.2498682","value":"0.2498682","low":"0","high":"0","ts":"1729803600"},{"open":"0.2493399","close":"0.2493399","value":"0.2493399","low":"0","high":"0","ts":"1729890000"},{"open":"0.249955","close":"0.249955","value":"0.249955","low":"0","high":"0","ts":"1730062800"},{"open":"0.2496555","close":"0.2496555","value":"0.2496555","low":"0","high":"0","ts":"1730149200"},{"open":"0.2493685","close":"0.2493685","value":"0.2493685","low":"0","high":"0","ts":"1730235600"},{"open":"0.2497621","close":"0.2497621","value":"0.2497621","low":"0","high":"0","ts":"1730322000"},{"open":"0.2494568","close":"0.2494568","value":"0.2494568","low":"0","high":"0","ts":"1730408400"},{"open":"0.2559018","close":"0.2559018","value":"0.2559018","low":"0","high":"0","ts":"1730494800"},{"open":"0.2492367","close":"0.2492367","value":"0.2492367","low":"0","high":"0","ts":"1730667600"},{"open":"0.2492429","close":"0.2492429","value":"0.2492429","low":"0","high":"0","ts":"1730754000"},{"open":"0.2492429","close":"0.2492125","value":"0.2492125","low":"0","high":"0","ts":"1730840400"},{"open":"0.2492125","close":"0.2492311","value":"0.2492311","low":"0","high":"0","ts":"1730926800"},{"open":"0.2492311","close":"0.2489742","value":"0.2489742","low":"0","high":"0","ts":"1731013200"},{"open":"0.2489742","close":"0.2490815","value":"0.2490815","low":"0","high":"0","ts":"1731099600"},{"open":"0.247713","close":"0.2489699","value":"0.2489699","low":"0","high":"0","ts":"1731272400"},{"open":"0.2489699","close":"0.2487884","value":"0.2487884","low":"0","high":"0","ts":"1731358800"},{"open":"0.2487884","close":"0.2485924","value":"0.2485924","low":"0","high":"0","ts":"1731445200"},{"open":"0.2485924","close":"0.2524016","value":"0.2524016","low":"0","high":"0","ts":"1731531600"},{"open":"0.2524016","close":"0.2485349","value":"0.2485349","low":"0","high":"0","ts":"1731618000"},{"open":"0.2485349","close":"0.2487717","value":"0.2487717","low":"0","high":"0","ts":"1731704400"},{"open":"0.2479544","close":"0.2484509","value":"0.2484509","low":"0","high":"0","ts":"1731877200"},{"open":"0.2484509","close":"0.2484966","value":"0.2484966","low":"0","high":"0","ts":"1731963600"},{"open":"0.2484966","close":"0.2483762","value":"0.2483762","low":"0","high":"0","ts":"1732050000"},{"open":"0.2483762","close":"0.2484262","value":"0.2484262","low":"0","high":"0","ts":"1732136400"},{"open":"0.2484262","close":"0.2481901","value":"0.2481901","low":"0","high":"0","ts":"1732222800"},{"open":"0.2481901","close":"0.2484009","value":"0.2484009","low":"0","high":"0","ts":"1732309200"},{"open":"0.248438","close":"0.2481679","value":"0.2481679","low":"0","high":"0","ts":"1732482000"},{"open":"0.2481679","close":"0.2488051","value":"0.2488051","low":"0","high":"0","ts":"1732568400"},{"open":"0.2488051","close":"0.2478837","value":"0.2478837","low":"0","high":"0","ts":"1732654800"},{"open":"0.2478837","close":"0.248038","value":"0.248038","low":"0","high":"0","ts":"1732741200"},{"open":"0.248038","close":"0.2477142","value":"0.2477142","low":"0","high":"0","ts":"1732827600"},{"open":"0.2477142","close":"0.2516673","value":"0.2516673","low":"0","high":"0","ts":"1732914000"},{"open":"0.2483571","close":"0.2478905","value":"0.2478905","low":"0","high":"0","ts":"1733086800"},{"open":"0.2478905","close":"0.2475468","value":"0.2475468","low":"0","high":"0","ts":"1733173200"},{"open":"0.2475468","close":"0.2474084","value":"0.2474084","low":"0","high":"0","ts":"1733259600"},{"open":"0.2474084","close":"0.2473387","value":"0.2473387","low":"0","high":"0","ts":"1733346000"},{"open":"0.2473387","close":"0.2474194","value":"0.2474194","low":"0","high":"0","ts":"1733432400"},{"open":"0.2474194","close":"0.2474194","value":"0.2474194","low":"0","high":"0","ts":"1733518800"},{"open":"0.2472066","close":"0.2472469","value":"0.2472469","low":"0","high":"0","ts":"1733691600"},{"open":"0.2472469","close":"0.2471284","value":"0.2471284","low":"0","high":"0","ts":"1733778000"},{"open":"0.2471284","close":"0.2474745","value":"0.2474745","low":"0","high":"0","ts":"1733864400"},{"open":"0.2474745","close":"0.2469459","value":"0.2469459","low":"0","high":"0","ts":"1733950800"},{"open":"0.2469459","close":"0.2471992","value":"0.2471992","low":"0","high":"0","ts":"1734037200"},{"open":"0.2471992","close":"0.2471992","value":"0.2471992","low":"0","high":"0","ts":"1734123600"},{"open":"0.2475265","close":"0.2471745","value":"0.2471745","low":"0","high":"0","ts":"1734296400"},{"open":"0.2471745","close":"0.2469192","value":"0.2469192","low":"0","high":"0","ts":"1734382800"},{"open":"0.2469192","close":"0.2468603","value":"0.2468603","low":"0","high":"0","ts":"1734469200"},{"open":"0.2468603","close":"0.2466611","value":"0.2466611","low":"0","high":"0","ts":"1734555600"},{"open":"0.2466611","close":"0.246667","value":"0.246667","low":"0","high":"0","ts":"1734642000"},{"open":"0.246667","close":"0.246667","value":"0.246667","low":"0","high":"0","ts":"1734728400"},{"open":"0.2475914","close":"0.2462041","value":"0.2462041","low":"0","high":"0","ts":"1734901200"},{"open":"0.2462041","close":"0.2465383","value":"0.2465383","low":"0","high":"0","ts":"1734987600"},{"open":"0.2467765","close":"0.2467765","value":"0.2467765","low":"0","high":"0","ts":"1735074000"},{"open":"0.2467765","close":"0.2467765","value":"0.2467765","low":"0","high":"0","ts":"1735160400"},{"open":"0.2467765","close":"0.249897","value":"0.249897","low":"0","high":"0","ts":"1735246800"},{"open":"0.249897","close":"0.249897","value":"0.249897","low":"0","high":"0","ts":"1735333200"},{"open":"0.2496169","close":"0.246343","value":"0.246343","low":"0","high":"0","ts":"1735506000"},{"open":"0.246343","close":"0.2461445","value":"0.2461445","low":"0","high":"0","ts":"1735592400"},{"open":"0.246343","close":"0.246343","value":"0.246343","low":"0","high":"0","ts":"1735678800"},{"open":"0.246343","close":"0.2460419","value":"0.2460419","low":"0","high":"0","ts":"1735765200"},{"open":"0.2460419","close":"0.249583","value":"0.249583","low":"0","high":"0","ts":"1735851600"},{"open":"0.249583","close":"0.249583","value":"0.249583","low":"0","high":"0","ts":"1735938000"},{"open":"0.2500488","close":"0.250385","value":"0.250385","low":"0","high":"0","ts":"1736110800"},{"open":"0.250385","close":"0.2460025","value":"0.2460025","low":"0","high":"0","ts":"1736197200"},{"open":"0.2460025","close":"0.2460025","value":"0.2460025","low":"0","high":"0","ts":"1736283600"},{"open":"0.2460025","close":"0.2524296","value":"0.2524296","low":"0","high":"0","ts":"1736370000"},{"open":"0.2524296","close":"0.2494564","value":"0.2494564","low":"0","high":"0","ts":"1736456400"},{"open":"0.2494564","close":"0.2494564","value":"0.2494564","low":"0","high":"0","ts":"1736542800"},{"open":"0.2483414","close":"0.2488336","value":"0.2488336","low":"0","high":"0","ts":"1736715600"},{"open":"0.2488336","close":"0.2519209","value":"0.2519209","low":"0","high":"0","ts":"1736802000"},{"open":"0.2519209","close":"0.2509095","value":"0.2509095","low":"0","high":"0","ts":"1736888400"},{"open":"0.2509095","close":"0.2496879","value":"0.2496879","low":"0","high":"0","ts":"1736974800"},{"open":"0.2496879","close":"0.2458125","value":"0.2458125","low":"0","high":"0","ts":"1737061200"},{"open":"0.2458125","close":"0.2458125","value":"0.2458125","low":"0","high":"0","ts":"1737147600"},{"open":"0.2458959","close":"0.245434","value":"0.245434","low":"0","high":"0","ts":"1737320400"},{"open":"0.245434","close":"0.2514458","value":"0.2514458","low":"0","high":"0","ts":"1737406800"},{"open":"0.2514458","close":"0.2498594","value":"0.2498594","low":"0","high":"0","ts":"1737493200"},{"open":"0.2498594","close":"0.2498594","value":"0.2498594","low":"0","high":"0","ts":"1737579600"},{"open":"0.2498594","close":"0.2508309","value":"0.2508309","low":"0","high":"0","ts":"1737666000"},{"open":"0.2508309","close":"0.2508309","value":"0.2508309","low":"0","high":"0","ts":"1737752400"},{"open":"0.2495961","close":"0.2498439","value":"0.2498439","low":"0","high":"0","ts":"1737925200"},{"open":"0.2498439","close":"0.2498126","value":"0.2498126","low":"0","high":"0","ts":"1738011600"},{"open":"0.2498126","close":"0.2498439","value":"0.2498439","low":"0","high":"0","ts":"1738098000"},{"open":"0.2498439","close":"0.2498439","value":"0.2498439","low":"0","high":"0","ts":"1738184400"},{"open":"0.2498439","close":"0.2456793","value":"0.2456793","low":"0","high":"0","ts":"1738270800"},{"open":"0.2456793","close":"0.2456793","value":"0.2456793","low":"0","high":"0","ts":"1738357200"},{"open":"0.2417754","close":"0.2493182","value":"0.2493182","low":"0","high":"0","ts":"1738530000"},{"open":"0.2493182","close":"0.2456162","value":"0.2456162","low":"0","high":"0","ts":"1738616400"},{"open":"0.2456162","close":"0.2490682","value":"0.2490682","low":"0","high":"0","ts":"1738702800"},{"open":"0.2490682","close":"0.2497035","value":"0.2497035","low":"0","high":"0","ts":"1738789200"},{"open":"0.2497035","close":"0.2497035","value":"0.2497035","low":"0","high":"0","ts":"1738875600"},{"open":"0.2497035","close":"0.2486325","value":"0.2486325","low":"0","high":"0","ts":"1738962000"},{"open":"0.2478537","close":"0.2486325","value":"0.2486325","low":"0","high":"0","ts":"1739134800"},{"open":"0.2486325","close":"0.2484781","value":"0.2484781","low":"0","high":"0","ts":"1739221200"},{"open":"0.2484781","close":"0.2494388","value":"0.2494388","low":"0","high":"0","ts":"1739307600"},{"open":"0.2494388","close":"0.2494388","value":"0.2494388","low":"0","high":"0","ts":"1739394000"},{"open":"0.2494388","close":"0.2493455","value":"0.2493455","low":"0","high":"0","ts":"1739480400"},{"open":"0.2493455","close":"0.2493455","value":"0.2493455","low":"0","high":"0","ts":"1739566800"},{"open":"0.2493705","close":"0.2486112","value":"0.2486112","low":"0","high":"0","ts":"1739739600"},{"open":"0.2482602","close":"0.2492212","value":"0.2492212","low":"0","high":"0","ts":"1739826000"},{"open":"0.24454","close":"0.2491436","value":"0.2491436","low":"0","high":"0","ts":"1739912400"},{"open":"0.2483603","close":"0.2578316","value":"0.2578316","low":"0","high":"0","ts":"1739998800"},{"open":"0.2496275","close":"0.2487562","value":"0.2487562","low":"0","high":"0","ts":"1740085200"},{"open":"0.244807","close":"0.2491436","value":"0.2491436","low":"0","high":"0","ts":"1740344400"},{"open":"0.2447988","close":"0.2481236","value":"0.2481236","low":"0","high":"0","ts":"1740430800"},{"open":"0.2490042","close":"0.2481236","value":"0.2481236","low":"0","high":"0","ts":"1740517200"},{"open":"0.2480646","close":"0.2486171","value":"0.2486171","low":"0","high":"0","ts":"1740603600"},{"open":"0.246309","close":"0.2517053","value":"0.2517053","low":"0","high":"0","ts":"1740690000"},{"open":"0.2479575","close":"0.2491591","value":"0.2491591","low":"0","high":"0","ts":"1740949200"},{"open":"0.2493166","close":"0.2484555","value":"0.2484555","low":"0","high":"0","ts":"1741035600"},{"open":"0.2491529","close":"0.2491529","value":"0.2491529","low":"0","high":"0","ts":"1741122000"},{"open":"0.2491591","close":"0.2448799","value":"0.2448799","low":"0","high":"0","ts":"1741208400"},{"open":"0.24467","close":"0.2491591","value":"0.2491591","low":"0","high":"0","ts":"1741294800"},{"open":"0.249097","close":"0.249097","value":"0.249097","low":"0","high":"0","ts":"1741381200"},{"open":"0.244992","close":"0.2501251","value":"0.2501251","low":"0","high":"0","ts":"1741554000"},{"open":"0.2450474","close":"0.2449057","value":"0.2449057","low":"0","high":"0","ts":"1741640400"},{"open":"0.2449191","close":"0.2491281","value":"0.2491281","low":"0","high":"0","ts":"1741726800"},{"open":"0.2481551","close":"0.2476631","value":"0.2476631","low":"0","high":"0","ts":"1741813200"},{"open":"0.2473005","close":"0.2434553","value":"0.2434553","low":"0","high":"0","ts":"1741899600"},{"open":"0.2429685","close":"0.2484781","value":"0.2484781","low":"0","high":"0","ts":"1742158800"},{"open":"0.2434517","close":"0.2484781","value":"0.2484781","low":"0","high":"0","ts":"1742245200"},{"open":"0.2483238","close":"0.2482467","value":"0.2482467","low":"0","high":"0","ts":"1742331600"},{"open":"0.2429461","close":"0.2482467","value":"0.2482467","low":"0","high":"0","ts":"1742418000"},{"open":"0.2472341","close":"0.2429384","value":"0.2429384","low":"0","high":"0","ts":"1742504400"},{"open":"0.2423549","close":"0.2481236","value":"0.2481236","low":"0","high":"0","ts":"1742763600"},{"open":"0.2421982","close":"0.2491436","value":"0.2491436","low":"0","high":"0","ts":"1742850000"},{"open":"0.2422299","close":"0.247939","value":"0.247939","low":"0","high":"0","ts":"1742936400"},{"open":"0.2420792","close":"0.2459268","value":"0.2459268","low":"0","high":"0","ts":"1743022800"},{"open":"0.2428269","close":"0.2459268","value":"0.2459268","low":"0","high":"0","ts":"1743109200"},{"open":"0.2441835","close":"0.2468374","value":"0.2468374","low":"0","high":"0","ts":"1743368400"},{"open":"0.2463484","close":"0.2477179","value":"0.2477179","low":"0","high":"0","ts":"1743454800"},{"open":"0.2423185","close":"0.2476167","value":"0.2476167","low":"0","high":"0","ts":"1743541200"},{"open":"0.2445531","close":"0.2476473","value":"0.2476473","low":"0","high":"0","ts":"1743627600"},{"open":"0.242566","close":"0.243212","value":"0.243212","low":"0","high":"0","ts":"1743714000"},{"open":"0.2457245","close":"0.2461387","value":"0.2461387","low":"0","high":"0","ts":"1743973200"},{"open":"0.245406","close":"0.2446783","value":"0.2446783","low":"0","high":"0","ts":"1744059600"},{"open":"0.2441379","close":"0.2422627","value":"0.2422627","low":"0","high":"0","ts":"1744146000"},{"open":"0.2410684","close":"0.2455065","value":"0.2455065","low":"0","high":"0","ts":"1744232400"},{"open":"0.2455042","close":"0.2483238","value":"0.2483238","low":"0","high":"0","ts":"1744318800"},{"open":"0.2438965","close":"0.2458211","value":"0.2458211","low":"0","high":"0","ts":"1744578000"},{"open":"0.2459541","close":"0.2452002","value":"0.2452002","low":"0","high":"0","ts":"1744664400"},{"open":"0.2436469","close":"0.2428953","value":"0.2428953","low":"0","high":"0","ts":"1744750800"},{"open":"0.2446004","close":"0.2506014","value":"0.2506014","low":"0","high":"0","ts":"1744837200"},{"open":"0.2434986","close":"0.251604","value":"0.251604","low":"0","high":"0","ts":"1744923600"},{"open":"0.244852","close":"0.2506266","value":"0.2506266","low":"0","high":"0","ts":"1745182800"},{"open":"0.2447501","close":"0.2427479","value":"0.2427479","low":"0","high":"0","ts":"1745269200"},{"open":"0.245652","close":"0.245652","value":"0.245652","low":"0","high":"0","ts":"1745355600"},{"open":"0.245652","close":"0.244852","value":"0.244852","low":"0","high":"0","ts":"1745442000"},{"open":"0.2455494","close":"0.2513194","value":"0.2513194","low":"0","high":"0","ts":"1745528400"},{"open":"0.245453","close":"0.2447022","value":"0.2447022","low":"0","high":"0","ts":"1745787600"},{"open":"0.245453","close":"0.2453506","value":"0.2453506","low":"0","high":"0","ts":"1745874000"},{"open":"0.2453025","close":"0.2453506","value":"0.2453506","low":"0","high":"0","ts":"1745960400"},{"open":"0.2460509","close":"0.2460509","value":"0.2460509","low":"0","high":"0","ts":"1746046800"},{"open":"0.2452483","close":"0.251004","value":"0.251004","low":"0","high":"0","ts":"1746133200"},{"open":"0.2451521","close":"0.25","value":"0.25","low":"0","high":"0","ts":"1746392400"},{"open":"0.2451521","close":"0.2499063","value":"0.2499063","low":"0","high":"0","ts":"1746478800"},{"open":"0.245652","close":"0.2456037","value":"0.2456037","low":"0","high":"0","ts":"1746565200"},{"open":"0.244948","close":"0.2440513","value":"0.2440513","low":"0","high":"0","ts":"1746651600"},{"open":"0.2449","close":"0.2507523","value":"0.2507523","low":"0","high":"0","ts":"1746738000"},{"open":"0.244852","close":"0.2497502","value":"0.2497502","low":"0","high":"0","ts":"1746997200"},{"open":"0.244852","close":"0.2495944","value":"0.2495944","low":"0","high":"0","ts":"1747083600"},{"open":"0.248256","close":"0.250501","value":"0.250501","low":"0","high":"0","ts":"1747170000"},{"open":"0.2475554","close":"0.250501","value":"0.250501","low":"0","high":"0","ts":"1747256400"},{"open":"0.2450019","close":"0.2504383","value":"0.2504383","low":"0","high":"0","ts":"1747342800"},{"open":"0.2436469","close":"0.2436469","value":"0.2436469","low":"0","high":"0","ts":"1747602000"},{"open":"0.2459541","close":"0.2460025","value":"0.2460025","low":"0","high":"0","ts":"1747688400"},{"open":"0.2486016","close":"0.2458996","value":"0.2458996","low":"0","high":"0","ts":"1747774800"},{"open":"0.2502503","close":"0.2486573","value":"0.2486573","low":"0","high":"0","ts":"1747861200"},{"open":"0.2443494","close":"0.2443494","value":"0.2443494","low":"0","high":"0","ts":"1747947600"},{"open":"0.2443494","close":"0.2443494","value":"0.2443494","low":"0","high":"0","ts":"1748206800"},{"open":"0.2486016","close":"0.2457002","value":"0.2457002","low":"0","high":"0","ts":"1748293200"},{"open":"0.2485522","close":"0.2456037","value":"0.2456037","low":"0","high":"0","ts":"1748379600"},{"open":"0.2485028","close":"0.2485028","value":"0.2485028","low":"0","high":"0","ts":"1748466000"},{"open":"0.2440513","close":"0.2440513","value":"0.2440513","low":"0","high":"0","ts":"1748552400"},{"open":"0.246603","close":"0.2439501","value":"0.2439501","low":"0","high":"0","ts":"1748811600"},{"open":"0.2468526","close":"0.2446483","value":"0.2446483","low":"0","high":"0","ts":"1748898000"},{"open":"0.2446483","close":"0.2455193","value":"0.2455193","low":"0","high":"0","ts":"1748984400"},{"open":"0.2480036","close":"0.2475248","value":"0.2475248","low":"0","high":"0","ts":"1749070800"},{"open":"0.2480036","close":"0.2470051","value":"0.2470051","low":"0","high":"0","ts":"1749157200"},{"open":"0.2458512","close":"0.2465483","value":"0.2465483","low":"0","high":"0","ts":"1749416400"},{"open":"0.2479544","close":"0.245098","value":"0.245098","low":"0","high":"0","ts":"1749502800"},{"open":"0.245008","close":"0.2450019","value":"0.2450019","low":"0","high":"0","ts":"1749589200"},{"open":"0.2463054","close":"0.244948","value":"0.244948","low":"0","high":"0","ts":"1749675600"},{"open":"0.2465179","close":"0.2449","value":"0.2449","low":"0","high":"0","ts":"1749762000"},{"open":"0.2452182","close":"0.2452182","value":"0.2452182","low":"0","high":"0","ts":"1749848400"},{"open":"0.2455012","close":"0.2441466","value":"0.2441466","low":"0","high":"0","ts":"1750021200"},{"open":"0.2475554","close":"0.2475554","value":"0.2475554","low":"0","high":"0","ts":"1750107600"},{"open":"0.2476535","close":"0.2450019","value":"0.2450019","low":"0","high":"0","ts":"1750194000"},{"open":"0.2462508","close":"0.2460025","value":"0.2460025","low":"0","high":"0","ts":"1750280400"},{"open":"0.2474512","close":"0.2474512","value":"0.2474512","low":"0","high":"0","ts":"1750366800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.336304","close":"0.3278366","value":"0.3278366","low":"0","high":"0","ts":"1104958800"},{"open":"0.3359989","close":"0.325924","value":"0.325924","low":"0","high":"0","ts":"1107205200"},{"open":"0.3374958","close":"0.328969","value":"0.328969","low":"0","high":"0","ts":"1109624400"},{"open":"0.3320053","close":"0.3269256","value":"0.3269256","low":"0","high":"0","ts":"1112562000"},{"open":"0.3378036","close":"0.3258284","value":"0.3258284","low":"0","high":"0","ts":"1114981200"},{"open":"0.3369953","close":"0.3258284","value":"0.3258284","low":"0","high":"0","ts":"1117746000"},{"open":"0.3378036","close":"0.3266906","value":"0.3266906","low":"0","high":"0","ts":"1120165200"},{"open":"0.3374958","close":"0.3266266","value":"0.3266266","low":"0","high":"0","ts":"1122930000"},{"open":"0.3414018","close":"0.332248","value":"0.332248","low":"0","high":"0","ts":"1125867600"},{"open":"0.3399973","close":"0.3312794","value":"0.3312794","low":"0","high":"0","ts":"1128286800"},{"open":"0.3421962","close":"0.3311916","value":"0.3311916","low":"0","high":"0","ts":"1131051600"},{"open":"0.342501","close":"0.3292723","value":"0.3292723","low":"0","high":"0","ts":"1133470800"},{"open":"0.3423954","close":"0.3280948","value":"0.3280948","low":"0","high":"0","ts":"1136235600"},{"open":"0.3451013","close":"0.3282024","value":"0.3282024","low":"0","high":"0","ts":"1139173200"},{"open":"0.3453039","close":"0.3330669","value":"0.3330669","low":"0","high":"0","ts":"1141592400"},{"open":"0.3459968","close":"0.3335668","value":"0.3335668","low":"0","high":"0","ts":"1144011600"},{"open":"0.3459968","close":"0.3314002","value":"0.3314002","low":"0","high":"0","ts":"1146430800"},{"open":"0.342501","close":"0.3311039","value":"0.3311039","low":"0","high":"0","ts":"1149195600"},{"open":"0.3453039","close":"0.3344705","value":"0.3344705","low":"0","high":"0","ts":"1151960400"},{"open":"0.3459968","close":"0.3314551","value":"0.3314551","low":"0","high":"0","ts":"1154379600"},{"open":"0.3510004","close":"0.3346048","value":"0.3346048","low":"0","high":"0","ts":"1157317200"},{"open":"0.3487966","close":"0.3359312","value":"0.3359312","low":"0","high":"0","ts":"1159736400"},{"open":"0.3389946","close":"0.3344258","value":"0.3344258","low":"0","high":"0","ts":"1162501200"},{"open":"0.3530949","close":"0.3357169","value":"0.3357169","low":"0","high":"0","ts":"1164920400"},{"open":"0.344495","close":"0.3412038","value":"0.3412038","low":"0","high":"0","ts":"1167685200"},{"open":"0.346897","close":"0.3412853","value":"0.3412853","low":"0","high":"0","ts":"1170622800"},{"open":"0.3474997","close":"0.3405183","value":"0.3405183","low":"0","high":"0","ts":"1173042000"},{"open":"0.3482986","close":"0.3391095","value":"0.3391095","low":"0","high":"0","ts":"1175461200"},{"open":"0.3496993","close":"0.337325","value":"0.337325","low":"0","high":"0","ts":"1178226000"},{"open":"0.3495037","close":"0.3370181","value":"0.3370181","low":"0","high":"0","ts":"1180645200"},{"open":"0.3511976","close":"0.3372681","value":"0.3372681","low":"0","high":"0","ts":"1183410000"},{"open":"0.3583972","close":"0.3458652","value":"0.3458652","low":"0","high":"0","ts":"1186347600"},{"open":"0.3570026","close":"0.348894","value":"0.348894","low":"0","high":"0","ts":"1188766800"},{"open":"0.3570026","close":"0.3476931","value":"0.3476931","low":"0","high":"0","ts":"1191186000"},{"open":"0.3704939","close":"0.3601916","value":"0.3601916","low":"0","high":"0","ts":"1193950800"},{"open":"0.3749953","close":"0.362529","value":"0.362529","low":"0","high":"0","ts":"1196715600"},{"open":"0.3739017","close":"0.3626342","value":"0.3626342","low":"0","high":"0","ts":"1199134800"},{"open":"0.3739017","close":"0.3645377","value":"0.3645377","low":"0","high":"0","ts":"1202072400"},{"open":"0.3747985","close":"0.3631478","value":"0.3631478","low":"0","high":"0","ts":"1204491600"},{"open":"0.3806044","close":"0.3679311","value":"0.3679311","low":"0","high":"0","ts":"1207256400"},{"open":"0.3859961","close":"0.3733154","value":"0.3733154","low":"0","high":"0","ts":"1209675600"},{"open":"0.3885004","close":"0.3610238","value":"0.3610238","low":"0","high":"0","ts":"1212440400"},{"open":"0.3979941","close":"0.3833915","value":"0.3833915","low":"0","high":"0","ts":"1214859600"},{"open":"0.4","close":"0.3862495","value":"0.3862495","low":"0","high":"0","ts":"1217797200"},{"open":"0.4022041","close":"0.3891808","value":"0.3891808","low":"0","high":"0","ts":"1220216400"},{"open":"0.405696","close":"0.3930509","value":"0.3930509","low":"0","high":"0","ts":"1222981200"},{"open":"0.4073983","close":"0.3924185","value":"0.3924185","low":"0","high":"0","ts":"1225746000"},{"open":"0.402107","close":"0.3918495","value":"0.3918495","low":"0","high":"0","ts":"1228165200"},{"open":"0.390503","close":"0.3797661","value":"0.3797661","low":"0","high":"0","ts":"1231102800"},{"open":"0.3850004","close":"0.375954","value":"0.375954","low":"0","high":"0","ts":"1233522000"},{"open":"0.3749953","close":"0.3609066","value":"0.3609066","low":"0","high":"0","ts":"1235941200"},{"open":"0.3570026","close":"0.3436781","value":"0.3436781","low":"0","high":"0","ts":"1238706000"},{"open":"0.3644049","close":"0.3592212","value":"0.3592212","low":"0","high":"0","ts":"1241125200"},{"open":"0.3815047","close":"0.3716781","value":"0.3716781","low":"0","high":"0","ts":"1243890000"},{"open":"0.3946953","close":"0.381025","value":"0.381025","low":"0","high":"0","ts":"1246827600"},{"open":"0.3992016","close":"0.380286","value":"0.380286","low":"0","high":"0","ts":"1249246800"},{"open":"0.385401","close":"0.3786158","value":"0.3786158","low":"0","high":"0","ts":"1252011600"},{"open":"0.3880933","close":"0.3762652","value":"0.3762652","low":"0","high":"0","ts":"1254430800"},{"open":"0.3978991","close":"0.3833474","value":"0.3833474","low":"0","high":"0","ts":"1257195600"},{"open":"0.3966051","close":"0.3838772","value":"0.3838772","low":"0","high":"0","ts":"1259614800"},{"open":"0.3910069","close":"0.3816211","value":"0.3816211","low":"0","high":"0","ts":"1262552400"},{"open":"0.3922953","close":"0.3780147","value":"0.3780147","low":"0","high":"0","ts":"1264971600"},{"open":"0.382497","close":"0.3686772","value":"0.3686772","low":"0","high":"0","ts":"1267390800"},{"open":"0.3950071","close":"0.3794059","value":"0.3794059","low":"0","high":"0","ts":"1270155600"},{"open":"0.3774012","close":"0.3725366","value":"0.3725366","low":"0","high":"0","ts":"1272920400"},{"open":"0.3792044","close":"0.3556061","value":"0.3556061","low":"0","high":"0","ts":"1275339600"},{"open":"0.3761944","close":"0.3645511","value":"0.3645511","low":"0","high":"0","ts":"1278277200"},{"open":"0.3914047","close":"0.3896812","value":"0.3896812","low":"0","high":"0","ts":"1280696400"},{"open":"0.3780004","close":"0.3852377","value":"0.3852377","low":"0","high":"0","ts":"1283461200"},{"open":"0.3979941","close":"0.3844084","value":"0.3844084","low":"0","high":"0","ts":"1285880400"},{"open":"0.4028035","close":"0.3913435","value":"0.3913435","low":"0","high":"0","ts":"1288645200"},{"open":"0.4042037","close":"0.3978199","value":"0.3978199","low":"0","high":"0","ts":"1291582800"},{"open":"0.4130013","close":"0.3978199","value":"0.3978199","low":"0","high":"0","ts":"1294002000"},{"open":"0.4027062","close":"0.3900765","value":"0.3900765","low":"0","high":"0","ts":"1296766800"},{"open":"0.4027062","close":"0.4020262","value":"0.4020262","low":"0","high":"0","ts":"1299186000"},{"open":"0.4019939","close":"0.399377","value":"0.399377","low":"0","high":"0","ts":"1301605200"},{"open":"0.4224936","close":"0.4199034","value":"0.4199034","low":"0","high":"0","ts":"1304370000"},{"open":"0.4439906","close":"0.430163","value":"0.430163","low":"0","high":"0","ts":"1307307600"},{"open":"0.4519978","close":"0.4454343","value":"0.4454343","low":"0","high":"0","ts":"1309726800"},{"open":"0.4675956","close":"0.4514061","value":"0.4514061","low":"0","high":"0","ts":"1312146000"},{"open":"0.4716091","close":"0.4521818","value":"0.4521818","low":"0","high":"0","ts":"1314910800"},{"open":"0.4621927","close":"0.4542977","value":"0.4542977","low":"0","high":"0","ts":"1317675600"},{"open":"0.4800076","close":"0.4631345","value":"0.4631345","low":"0","high":"0","ts":"1320094800"},{"open":"0.4836057","close":"0.4667227","value":"0.4667227","low":"0","high":"0","ts":"1323032400"},{"open":"0.4855076","close":"0.4681429","value":"0.4681429","low":"0","high":"0","ts":"1325451600"},{"open":"0.5040069","close":"0.4835356","value":"0.4835356","low":"0","high":"0","ts":"1328216400"},{"open":"0.5065086","close":"0.4884482","value":"0.4884482","low":"0","high":"0","ts":"1330635600"},{"open":"0.5029928","close":"0.489692","value":"0.489692","low":"0","high":"0","ts":"1333400400"},{"open":"0.5069966","close":"0.4937052","value":"0.4937052","low":"0","high":"0","ts":"1335819600"},{"open":"0.5159959","close":"0.4951966","value":"0.4951966","low":"0","high":"0","ts":"1338757200"},{"open":"0.5084918","close":"0.4960072","value":"0.4960072","low":"0","high":"0","ts":"1341176400"},{"open":"0.5126891","close":"0.4913281","value":"0.4913281","low":"0","high":"0","ts":"1343941200"},{"open":"0.5141917","close":"0.4919323","value":"0.4919323","low":"0","high":"0","ts":"1346706000"},{"open":"0.513189","close":"0.4895721","value":"0.4895721","low":"0","high":"0","ts":"1349125200"},{"open":"0.5026894","close":"0.4915937","value":"0.4915937","low":"0","high":"0","ts":"1352062800"},{"open":"0.5111952","close":"0.4908216","value":"0.4908216","low":"0","high":"0","ts":"1354482000"},{"open":"0.4969932","close":"0.4875908","value":"0.4875908","low":"0","high":"0","ts":"1357246800"},{"open":"0.4905086","close":"0.4865943","value":"0.4865943","low":"0","high":"0","ts":"1359666000"},{"open":"0.5125051","close":"0.4862158","value":"0.4862158","low":"0","high":"0","ts":"1362085200"},{"open":"0.4779887","close":"0.4796163","value":"0.4796163","low":"0","high":"0","ts":"1364850000"},{"open":"0.501002","close":"0.474676","value":"0.474676","low":"0","high":"0","ts":"1367787600"},{"open":"0.4895002","close":"0.4623208","value":"0.4623208","low":"0","high":"0","ts":"1370206800"},{"open":"0.4609995","close":"0.4592633","value":"0.4592633","low":"0","high":"0","ts":"1372626000"},{"open":"0.4607021","close":"0.4397924","value":"0.4397924","low":"0","high":"0","ts":"1375390800"},{"open":"0.4485914","close":"0.418305","value":"0.418305","low":"0","high":"0","ts":"1378155600"},{"open":"0.4130013","close":"0.3838182","value":"0.3838182","low":"0","high":"0","ts":"1380574800"},{"open":"0.4145078","close":"0.3853267","value":"0.3853267","low":"0","high":"0","ts":"1383512400"},{"open":"0.4199916","close":"0.3945396","value":"0.3945396","low":"0","high":"0","ts":"1385931600"},{"open":"0.4254957","close":"0.3980258","value":"0.3980258","low":"0","high":"0","ts":"1388696400"},{"open":"0.4199916","close":"0.3917114","value":"0.3917114","low":"0","high":"0","ts":"1391461200"},{"open":"0.4125072","close":"0.3803005","value":"0.3803005","low":"0","high":"0","ts":"1393880400"},{"open":"0.382497","close":"0.3599453","value":"0.3599453","low":"0","high":"0","ts":"1396299600"},{"open":"0.3749953","close":"0.3548742","value":"0.3548742","low":"0","high":"0","ts":"1399237200"},{"open":"0.3665017","close":"0.3508526","value":"0.3508526","low":"0","high":"0","ts":"1401656400"},{"open":"0.4197976","close":"0.4091318","value":"0.4091318","low":"0","high":"0","ts":"1404421200"},{"open":"0.4194983","close":"0.4083633","value":"0.4083633","low":"0","high":"0","ts":"1406840400"},{"open":"0.4119973","close":"0.4002081","value":"0.4002081","low":"0","high":"0","ts":"1409605200"},{"open":"0.4095004","close":"0.4018485","value":"0.4018485","low":"0","high":"0","ts":"1412542800"},{"open":"0.396495","close":"0.3922184","value":"0.3922184","low":"0","high":"0","ts":"1414962000"},{"open":"0.3910069","close":"0.3872067","value":"0.3872067","low":"0","high":"0","ts":"1417381200"},{"open":"0.3930045","close":"0.3853565","value":"0.3853565","low":"0","high":"0","ts":"1420146000"},{"open":"0.3900004","close":"0.3821169","value":"0.3821169","low":"0","high":"0","ts":"1422910800"},{"open":"0.3859961","close":"0.3725366","value":"0.3725366","low":"0","high":"0","ts":"1425330000"},{"open":"0.3809959","close":"0.3733572","value":"0.3733572","low":"0","high":"0","ts":"1428267600"},{"open":"0.379997","close":"0.3713055","value":"0.3713055","low":"0","high":"0","ts":"1430686800"},{"open":"0.3759964","close":"0.3674579","value":"0.3674579","low":"0","high":"0","ts":"1433106000"},{"open":"0.3710024","close":"0.3633457","value":"0.3633457","low":"0","high":"0","ts":"1435870800"},{"open":"0.3690037","close":"0.3621351","value":"0.3621351","low":"0","high":"0","ts":"1438635600"},{"open":"0.3639938","close":"0.3563411","value":"0.3563411","low":"0","high":"0","ts":"1441054800"},{"open":"0.3544968","close":"0.3468369","value":"0.3468369","low":"0","high":"0","ts":"1443992400"},{"open":"0.3500052","close":"0.3439381","value":"0.3439381","low":"0","high":"0","ts":"1446411600"},{"open":"0.3429944","close":"0.3353342","value":"0.3353342","low":"0","high":"0","ts":"1449176400"},{"open":"0.3399973","close":"0.3324358","value":"0.3324358","low":"0","high":"0","ts":"1451595600"},{"open":"0.3369953","close":"0.329435","value":"0.329435","low":"0","high":"0","ts":"1454360400"},{"open":"0.3369953","close":"0.3300657","value":"0.3300657","low":"0","high":"0","ts":"1456779600"},{"open":"0.3205025","close":"0.3219575","value":"0.3219575","low":"0","high":"0","ts":"1459717200"},{"open":"0.3250024","close":"0.3173293","value":"0.3173293","low":"0","high":"0","ts":"1462136400"},{"open":"0.3300984","close":"0.3236246","value":"0.3236246","low":"0","high":"0","ts":"1464901200"},{"open":"0.3209964","close":"0.3157662","value":"0.3157662","low":"0","high":"0","ts":"1467320400"},{"open":"0.3229974","close":"0.3167163","value":"0.3167163","low":"0","high":"0","ts":"1470085200"},{"open":"0.3229974","close":"0.3153181","value":"0.3153181","low":"0","high":"0","ts":"1473022800"},{"open":"0.3205025","close":"0.3152685","value":"0.3152685","low":"0","high":"0","ts":"1475442000"},{"open":"0.3153181","close":"0.3153181","value":"0.3153181","low":"0","high":"0","ts":"1478206800"},{"open":"0.3162055","close":"0.3162055","value":"0.3162055","low":"0","high":"0","ts":"1480626000"},{"open":"0.3147723","close":"0.3147723","value":"0.3147723","low":"0","high":"0","ts":"1483390800"},{"open":"0.3160157","close":"0.3145841","value":"0.3145841","low":"0","high":"0","ts":"1486328400"},{"open":"0.3150599","close":"0.315537","value":"0.315537","low":"0","high":"0","ts":"1488747600"},{"open":"0.3142678","close":"0.3142678","value":"0.3142678","low":"0","high":"0","ts":"1491166800"},{"open":"0.3142678","close":"0.3142678","value":"0.3142678","low":"0","high":"0","ts":"1493586000"},{"open":"0.31504","close":"0.31504","value":"0.31504","low":"0","high":"0","ts":"1496350800"},{"open":"0.3145544","close":"0.31504","value":"0.31504","low":"0","high":"0","ts":"1499115600"},{"open":"0.31504","close":"0.31504","value":"0.31504","low":"0","high":"0","ts":"1501534800"},{"open":"0.3134993","close":"0.3130282","value":"0.3130282","low":"0","high":"0","ts":"1504472400"},{"open":"0.3122658","close":"0.3122658","value":"0.3122658","low":"0","high":"0","ts":"1506891600"},{"open":"0.3115556","close":"0.312032","value":"0.312032","low":"0","high":"0","ts":"1509656400"},{"open":"0.3113228","close":"0.3113228","value":"0.3113228","low":"0","high":"0","ts":"1512075600"},{"open":"0.3092624","close":"0.3092624","value":"0.3092624","low":"0","high":"0","ts":"1514840400"},{"open":"0.3102603","close":"0.3093102","value":"0.3093102","low":"0","high":"0","ts":"1517778000"},{"open":"0.309272","close":"0.3083089","value":"0.3083089","low":"0","high":"0","ts":"1520197200"},{"open":"0.3073141","close":"0.3073141","value":"0.3073141","low":"0","high":"0","ts":"1522616400"},{"open":"0.3082709","close":"0.3073141","value":"0.3073141","low":"0","high":"0","ts":"1525381200"},{"open":"0.3072669","close":"0.3063162","value":"0.3063162","low":"0","high":"0","ts":"1527800400"},{"open":"0.3053622","close":"0.3043213","value":"0.3043213","low":"0","high":"0","ts":"1530565200"},{"open":"0.3018139","close":"0.3018139","value":"0.3018139","low":"0","high":"0","ts":"1533502800"},{"open":"0.3017684","close":"0.3008152","value":"0.3008152","low":"0","high":"0","ts":"1535922000"},{"open":"0.2998141","close":"0.2998141","value":"0.2998141","low":"0","high":"0","ts":"1538341200"},{"open":"0.297814","close":"0.297814","value":"0.297814","low":"0","high":"0","ts":"1541106000"},{"open":"0.2977608","close":"0.2968152","value":"0.2968152","low":"0","high":"0","ts":"1543870800"},{"open":"0.2968152","close":"0.2968152","value":"0.2968152","low":"0","high":"0","ts":"1546290000"},{"open":"0.2967623","close":"0.2967623","value":"0.2967623","low":"0","high":"0","ts":"1549227600"},{"open":"0.2963095","close":"0.2963095","value":"0.2963095","low":"0","high":"0","ts":"1551646800"},{"open":"0.2963095","close":"0.2963095","value":"0.2963095","low":"0","high":"0","ts":"1554066000"},{"open":"0.295753","close":"0.2963095","value":"0.2963095","low":"0","high":"0","ts":"1556830800"},{"open":"0.2952552","close":"0.2963095","value":"0.2963095","low":"0","high":"0","ts":"1559595600"},{"open":"0.2953119","close":"0.2953119","value":"0.2953119","low":"0","high":"0","ts":"1562014800"},{"open":"0.2942561","close":"0.2943081","value":"0.2943081","low":"0","high":"0","ts":"1564952400"},{"open":"0.2938109","close":"0.2938109","value":"0.2938109","low":"0","high":"0","ts":"1567371600"},{"open":"0.2938109","close":"0.2938109","value":"0.2938109","low":"0","high":"0","ts":"1570136400"},{"open":"0.2938109","close":"0.2937548","value":"0.2937548","low":"0","high":"0","ts":"1572555600"},{"open":"0.2937548","close":"0.2937548","value":"0.2937548","low":"0","high":"0","ts":"1575320400"},{"open":"0.2896997","close":"0.2932508","value":"0.2932508","low":"0","high":"0","ts":"1578258000"},{"open":"0.2932508","close":"0.2932508","value":"0.2932508","low":"0","high":"0","ts":"1580677200"},{"open":"0.2933067","close":"0.2896997","value":"0.2896997","low":"0","high":"0","ts":"1583096400"},{"open":"0.2917536","close":"0.2882011","value":"0.2882011","low":"0","high":"0","ts":"1585861200"},{"open":"0.2908076","close":"0.2908076","value":"0.2908076","low":"0","high":"0","ts":"1588280400"},{"open":"0.2897501","close":"0.2888045","value":"0.2888045","low":"0","high":"0","ts":"1591045200"},{"open":"0.2888045","close":"0.2888045","value":"0.2888045","low":"0","high":"0","ts":"1593982800"},{"open":"0.2856368","close":"0.2841999","value":"0.2841999","low":"0","high":"0","ts":"1596402000"},{"open":"0.2867466","close":"0.2832019","value":"0.2832019","low":"0","high":"0","ts":"1599166800"},{"open":"0.2868041","close":"0.2821989","value":"0.2821989","low":"0","high":"0","ts":"1601586000"},{"open":"0.2849125","close":"0.2858","value":"0.2858","low":"0","high":"0","ts":"1604264400"},{"open":"0.2847461","close":"0.2841878","value":"0.2841878","low":"0","high":"0","ts":"1607029200"},{"open":"0.279815","close":"0.279815","value":"0.279815","low":"0","high":"0","ts":"1609448400"},{"open":"0.2847461","close":"0.2847461","value":"0.2847461","low":"0","high":"0","ts":"1612213200"},{"open":"0.2847461","close":"0.2848029","value":"0.2848029","low":"0","high":"0","ts":"1614632400"},{"open":"0.2848029","close":"0.2848029","value":"0.2848029","low":"0","high":"0","ts":"1617570000"},{"open":"0.2834588","close":"0.2848029","value":"0.2848029","low":"0","high":"0","ts":"1619989200"},{"open":"0.2847461","close":"0.2848029","value":"0.2848029","low":"0","high":"0","ts":"1622754000"},{"open":"0.2847461","close":"0.2848029","value":"0.2848029","low":"0","high":"0","ts":"1625173200"},{"open":"0.2848029","close":"0.2848029","value":"0.2848029","low":"0","high":"0","ts":"1627851600"},{"open":"0.2847461","close":"0.2847461","value":"0.2847461","low":"0","high":"0","ts":"1630616400"},{"open":"0.2847461","close":"0.2848029","value":"0.2848029","low":"0","high":"0","ts":"1633035600"},{"open":"0.2848029","close":"0.2848029","value":"0.2848029","low":"0","high":"0","ts":"1635800400"},{"open":"0.2823503","close":"0.2847461","value":"0.2847461","low":"0","high":"0","ts":"1638738000"},{"open":"0.281199","close":"0.2847461","value":"0.2847461","low":"0","high":"0","ts":"1641157200"},{"open":"0.2847461","close":"0.2847461","value":"0.2847461","low":"0","high":"0","ts":"1643922000"},{"open":"0.2823503","close":"0.2838047","value":"0.2838047","low":"0","high":"0","ts":"1646341200"},{"open":"0.2838047","close":"0.2837443","value":"0.2837443","low":"0","high":"0","ts":"1648760400"},{"open":"0.2837443","close":"0.2837443","value":"0.2837443","low":"0","high":"0","ts":"1651438800"},{"open":"0.2837443","close":"0.2838047","value":"0.2838047","low":"0","high":"0","ts":"1654203600"},{"open":"0.2838047","close":"0.2838047","value":"0.2838047","low":"0","high":"0","ts":"1656622800"},{"open":"0.2837443","close":"0.2837443","value":"0.2837443","low":"0","high":"0","ts":"1659387600"},{"open":"0.2838047","close":"0.2838047","value":"0.2838047","low":"0","high":"0","ts":"1662325200"},{"open":"0.2838047","close":"0.2838047","value":"0.2838047","low":"0","high":"0","ts":"1664744400"},{"open":"0.2837443","close":"0.2838047","value":"0.2838047","low":"0","high":"0","ts":"1667509200"},{"open":"0.2838047","close":"0.2837443","value":"0.2837443","low":"0","high":"0","ts":"1669928400"},{"open":"0.2837443","close":"0.2838047","value":"0.2838047","low":"0","high":"0","ts":"1672693200"},{"open":"0.2837443","close":"0.2836799","value":"0.2836799","low":"0","high":"0","ts":"1675630800"},{"open":"0.2837443","close":"0.2837443","value":"0.2837443","low":"0","high":"0","ts":"1678050000"},{"open":"0.2837443","close":"0.2837443","value":"0.2837443","low":"0","high":"0","ts":"1680469200"},{"open":"0.2837443","close":"0.2837121","value":"0.2837121","low":"0","high":"0","ts":"1682888400"},{"open":"0.2783337","close":"0.2836879","value":"0.2836879","low":"0","high":"0","ts":"1685653200"},{"open":"0.2840909","close":"0.2760814","value":"0.2760814","low":"0","high":"0","ts":"1688418000"},{"open":"0.2836879","close":"0.2840909","value":"0.2840909","low":"0","high":"0","ts":"1690837200"},{"open":"0.2719771","close":"0.2729585","value":"0.2729585","low":"0","high":"0","ts":"1693774800"},{"open":"0.2731293","close":"0.2727955","value":"0.2727955","low":"0","high":"0","ts":"1696194000"},{"open":"0.2661557","close":"0.2648656","value":"0.2648656","low":"0","high":"0","ts":"1698958800"},{"open":"0.2646784","close":"0.2678165","value":"0.2678165","low":"0","high":"0","ts":"1701378000"},{"open":"0.2637416","close":"0.2696872","value":"0.2696872","low":"0","high":"0","ts":"1704142800"},{"open":"0.2648894","close":"0.2686367","value":"0.2686367","low":"0","high":"0","ts":"1707080400"},{"open":"0.2684564","close":"0.2684564","value":"0.2684564","low":"0","high":"0","ts":"1709240400"},{"open":"0.2611164","close":"0.2611443","value":"0.2611443","low":"0","high":"0","ts":"1712091600"},{"open":"0.2591499","close":"0.2620373","value":"0.2620373","low":"0","high":"0","ts":"1714942800"},{"open":"0.2607467","close":"0.2570033","value":"0.2570033","low":"0","high":"0","ts":"1717362000"},{"open":"0.2601186","close":"0.2596822","value":"0.2596822","low":"0","high":"0","ts":"1719781200"},{"open":"0.2544529","close":"0.254495","value":"0.254495","low":"0","high":"0","ts":"1722459600"},{"open":"0.2525335","close":"0.2527812","value":"0.2527812","low":"0","high":"0","ts":"1725224400"},{"open":"0.25","close":"0.2549882","value":"0.2549882","low":"0","high":"0","ts":"1727730000"},{"open":"0.2494568","close":"0.2494568","value":"0.2494568","low":"0","high":"0","ts":"1730408400"},{"open":"0.2483571","close":"0.2478905","value":"0.2478905","low":"0","high":"0","ts":"1733086800"},{"open":"0.246343","close":"0.246343","value":"0.246343","low":"0","high":"0","ts":"1735678800"},{"open":"0.2456793","close":"0.2456793","value":"0.2456793","low":"0","high":"0","ts":"1738357200"},{"open":"0.2479575","close":"0.2491591","value":"0.2491591","low":"0","high":"0","ts":"1740949200"},{"open":"0.2463484","close":"0.2477179","value":"0.2477179","low":"0","high":"0","ts":"1743454800"},{"open":"0.2460509","close":"0.2460509","value":"0.2460509","low":"0","high":"0","ts":"1746046800"},{"open":"0.246603","close":"0.2439501","value":"0.2439501","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pgk+usd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1449272261750466833","uid":null,"queryText":"курс pgk usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"20.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,001449 $","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002233 $","hideAbsoluteDelta":false,"relativeDelta":"0,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,001552 $","hideAbsoluteDelta":false,"relativeDelta":"0,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,007977 $","hideAbsoluteDelta":false,"relativeDelta":"−3,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,080385 $","hideAbsoluteDelta":false,"relativeDelta":"−24,52%","direction":"negative"},"quarterDelta":{"absoluteDelta":"0,004513 $","hideAbsoluteDelta":false,"relativeDelta":"1,86%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,000784 $","hideAbsoluteDelta":false,"relativeDelta":"0,32%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.34,101.68,102.81,99.1,98.01,97.28,90.31,88.21,89.24,86.57,82.85,84.21,84.38,85.02,81.14,82.55,80.86,80.41,79.66,78.85,78.6,78.5],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,87.28,92.7,103.43,82.85,78.5],"monthValue":[79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,78.5,79.13,79.17,79.15,78.6,79,78.51,78.71,78.72,78.48,78.5],"yearValue":[85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.43,89.79,84.64,85.46,82.86,80.31,79.13,78.5],"quarterValue":[84.64,84.21,85.5,84.55,86.19,85.02,82.3,81.14,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85,79.17,78.6,78.71,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0177 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,005096 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,14%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,25%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−23,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Евро","price":"90,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.54,106.1,106.1,103.66,102.78,101.22,94.89,92.52,93.9,93.66,90.83,92,93.16,94.6,92.22,93.18,92.14,90.51,90.46,89.93,89.79,90.14],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,94.98,103.48,108.51,92.46,90.14],"monthValue":[91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,89.31,90.66,90.4,90.37,89.79,90.01,90.94,90.75,90.31,89.84,90.14],"yearValue":[91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.8,95.7,91.43,93.78,94.71,90.1,90.38,90.14],"quarterValue":[91.43,92,92.43,91.2,94.77,94.6,93.68,92.22,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93,90.4,89.79,90.75,90.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,41%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,41%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−16,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,4%","direction":"negative"}}},{"name":"Китайский юань","price":"10,90 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.99,13.43,13.92,13.58,13.37,13.24,12.37,12.06,12.19,11.85,11.43,11.52,11.48,11.53,11.09,11.28,11.18,11.12,11.08,10.91,10.91,10.9],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,11.99,11.91,13.52,14.08,12.04,11.19,10.9],"monthValue":[11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,10.87,11.02,11.01,10.98,10.91,10.93,10.9,10.92,10.87,10.86,10.9],"yearValue":[11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.49,12.29,11.58,11.57,11.4,11.11,10.95,10.9],"quarterValue":[11.58,11.52,11.71,11.53,11.73,11.53,11.16,11.09,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91,11.01,10.91,10.92,10.9]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0416 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,84%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,07%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.2,59.81,60.48,58.29,57.65,57.22,53.12,51.89,52.5,50.92,48.73,49.53,49.64,50.01,47.73,48.56,47.57,47.3,46.86,46.39,46.24,46.18],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,51.84,53.8,56.91,60.46,51.86,48.25,46.18],"monthValue":[46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.18,46.55,46.57,46.56,46.24,46.47,46.18,46.3,46.3,46.17,46.18],"yearValue":[50.25,51.86,50.91,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.79,52.82,49.79,50.27,48.74,47.24,46.55,46.18],"quarterValue":[49.79,49.53,50.29,49.74,50.7,50.01,48.41,47.73,47.92,48.62,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39,46.57,46.24,46.3,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0104 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,003002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,91%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,25%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2035 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.227762,0.223931,0.22659,0.219691,0.211581,0.214922,0.215637,0.217387,0.207565,0.211952,0.20772,0.208218,0.207369,0.205426,0.204934,0.203541],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.226806,0.232178,0.249621,0.261884,0.223931,0.207565,0.203541],"monthValue":[0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.203955,0.203541],"yearValue":[0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230669,0.227714,0.215621,0.218573,0.212691,0.20756,0.206091,0.203541],"quarterValue":[0.215621,0.214922,0.218342,0.216158,0.220354,0.217387,0.210659,0.207565,0.208807,0.211756,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426,0.206463,0.204934,0.204834,0.203541]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000414 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,003577 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,016517 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,34%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,01208 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,6%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,055524 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,43%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8526","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"28kiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"28ki3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3980,3999,3995,4005,4010,3987.5,3996.5,3990,3987.5,4002,4063.5,4099,4090.5,4042.5,4043,4048.5,4036.5,4065.5,4066.5,4080.5,4069.5,4045.5],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4667,4376,4564.5,4622,4446,4409,4121,4229.5,4371.5,3860,4114.5,4040.5,4117,4282,3980,4045.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4045.5],"monthValue":[3990.5,4024,3917,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3995,4005,3988,4072,4053,4045.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4045.5],"dayValue":[4053,4065.5,4061.5,4063.5,4062,4050.5,4062.5,4056.5,4081,4078,4057.5,4068,4046.5,4039,4041.5,4064.5,4057,4051,4058.5,4051.5,4044,4045.5],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4313.5,4293,4106,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4165.5,3997.5,3988,4045.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,19%","direction":"none"},"weekDelta":{"absoluteDelta":"65,50 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"55,00 ₽","relativeDelta":"1,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−103,00 ₽","relativeDelta":"−2,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−103,00 ₽","relativeDelta":"−2,48%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 045,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3980,3999,3995,4005,4010,3987.5,3996.5,3990,3987.5,4002,4063.5,4099,4090.5,4042.5,4043,4048.5,4036.5,4065.5,4066.5,4080.5,4069.5,4045.5],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4667,4376,4564.5,4622,4446,4409,4121,4229.5,4371.5,3860,4114.5,4040.5,4117,4282,3980,4045.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4045.5],"monthValue":[3990.5,4024,3917,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3995,4005,3988,4072,4053,4045.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4045.5],"dayValue":[4053,4065.5,4061.5,4063.5,4062,4050.5,4062.5,4056.5,4081,4078,4057.5,4068,4046.5,4039,4041.5,4064.5,4057,4051,4058.5,4051.5,4044,4045.5],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4313.5,4293,4106,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4165.5,3997.5,3988,4045.5]}},{"value":{"weekValue":[123.39,124.22,125.5,125.29,125.7,124.5,122.74,122.95,122.82,125.05,126.94,126.59,126.72,126.8,126.78,126.95,125.57,125.95,125.99,125.83,123.42,124.27],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.39,124.27],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,122.17,122.18,121.48,176.25,145,124.27],"monthValue":[136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,125.5,125.15,123.05,127.17,125.92,124.27],"yearValue":[115.4,117.81,130.99,126.36,122.46,130.35,132.69,123.8,129.12,116.63,121.7,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,130.87,125.56,124.27],"dayValue":[125.92,126.12,126.05,126,125.94,126.04,125.88,125.98,125.91,125.81,125.43,126.41,125.8,125.4,124.62,123.6,123.72,123.6,124.04,124.18,124.1,124.27],"quarterValue":[166.74,155.25,145.69,126.7,121.91,135.94,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,124.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,31%","direction":"none"},"weekDelta":{"absoluteDelta":"0,88 ₽","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,23 ₽","relativeDelta":"−8,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,87 ₽","relativeDelta":"7,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,09 ₽","relativeDelta":"−54,87%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"124,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[123.39,124.22,125.5,125.29,125.7,124.5,122.74,122.95,122.82,125.05,126.94,126.59,126.72,126.8,126.78,126.95,125.57,125.95,125.99,125.83,123.42,124.27],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.39,124.27],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,122.17,122.18,121.48,176.25,145,124.27],"monthValue":[136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,125.5,125.15,123.05,127.17,125.92,124.27],"yearValue":[115.4,117.81,130.99,126.36,122.46,130.35,132.69,123.8,129.12,116.63,121.7,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,130.87,125.56,124.27],"dayValue":[125.92,126.12,126.05,126,125.94,126.04,125.88,125.98,125.91,125.81,125.43,126.41,125.8,125.4,124.62,123.6,123.72,123.6,124.04,124.18,124.1,124.27],"quarterValue":[166.74,155.25,145.69,126.7,121.91,135.94,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,124.27]}},{"value":{"weekValue":[3133.6,3139,3138.2,3141.6,3137.4,3138,3149,3145.6,3153,3183.2,3208,3218.2,3214.2,3196.2,3191,3212.4,3190.6,3185.6,3188,3193.8,3178.8,3158],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3133.6,3158],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2772.5,2546.5,2560.5,2373.6,2305.4,3041.8,3324.8,3304,3284.4,3060,3158],"monthValue":[3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3138.2,3140.4,3152,3210,3180.8,3158],"yearValue":[2884.5,2605.5,2570.5,2563,2327.5,2585,2566.5,2341,2640.4,2371,2569.6,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3060,3203.2,3158],"dayValue":[3180.8,3189.2,3190,3193.2,3184.2,3187,3188.8,3189.6,3189.4,3192.6,3189.2,3195.8,3183,3177.6,3179.6,3175.8,3166,3153.2,3162.6,3157.6,3152,3158],"quarterValue":[3613.8,3398.8,3365.4,3040,2999.6,3180,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3158]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,72%","direction":"none"},"weekDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"152,20 ₽","relativeDelta":"5,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"273,50 ₽","relativeDelta":"9,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 958,00 ₽","relativeDelta":"163,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 158,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3133.6,3139,3138.2,3141.6,3137.4,3138,3149,3145.6,3153,3183.2,3208,3218.2,3214.2,3196.2,3191,3212.4,3190.6,3185.6,3188,3193.8,3178.8,3158],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3133.6,3158],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2772.5,2546.5,2560.5,2373.6,2305.4,3041.8,3324.8,3304,3284.4,3060,3158],"monthValue":[3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3138.2,3140.4,3152,3210,3180.8,3158],"yearValue":[2884.5,2605.5,2570.5,2563,2327.5,2585,2566.5,2341,2640.4,2371,2569.6,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3060,3203.2,3158],"dayValue":[3180.8,3189.2,3190,3193.2,3184.2,3187,3188.8,3189.6,3189.4,3192.6,3189.2,3195.8,3183,3177.6,3179.6,3175.8,3166,3153.2,3162.6,3157.6,3152,3158],"quarterValue":[3613.8,3398.8,3365.4,3040,2999.6,3180,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3158]}},{"value":{"weekValue":[84.68,85.08,84.9,85,84.88,84.56,83.25,83.45,82.83,84.63,86.09,86.06,85.43,84.92,85.14,86,84.42,83.75,83.9,84.01,83.38,84.27],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.68,84.27],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,149.94,109.07,91.77,113.38,98.46,84.27],"monthValue":[87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.9,84.58,83.36,86.17,84.07,84.27],"yearValue":[223.98,181.99,170.34,149.06,114.37,119.53,106.85,97.89,102.97,82.17,89.96,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,87.39,84.27],"dayValue":[84.07,83.96,83.89,83.83,83.43,83.46,83.38,83.64,84.01,84.07,84.02,83.92,83.64,83.45,83.41,83.4,83.38,83.65,84.09,83.86,83.89,84.27],"quarterValue":[126.77,117.53,111.65,98.28,88.7,98.75,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,84.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,24%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,41 ₽","relativeDelta":"−0,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,20 ₽","relativeDelta":"−3,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,71 ₽","relativeDelta":"−62,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,73 ₽","relativeDelta":"−26,08%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,27 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.68,85.08,84.9,85,84.88,84.56,83.25,83.45,82.83,84.63,86.09,86.06,85.43,84.92,85.14,86,84.42,83.75,83.9,84.01,83.38,84.27],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.68,84.27],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,149.94,109.07,91.77,113.38,98.46,84.27],"monthValue":[87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.9,84.58,83.36,86.17,84.07,84.27],"yearValue":[223.98,181.99,170.34,149.06,114.37,119.53,106.85,97.89,102.97,82.17,89.96,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,87.39,84.27],"dayValue":[84.07,83.96,83.89,83.83,83.43,83.46,83.38,83.64,84.01,84.07,84.02,83.92,83.64,83.45,83.41,83.4,83.38,83.65,84.09,83.86,83.89,84.27],"quarterValue":[126.77,117.53,111.65,98.28,88.7,98.75,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,84.27]}},{"value":{"weekValue":[310.2,310.91,310.29,310.68,310.2,311.78,311.45,311.44,311.46,313.12,314.41,313.99,313.7,313.72,313.09,315.78,313.01,312.51,313.31,312.15,309.76,309.7],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.2,309.7],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,324.66,263.4,235.17,315.91,312.25,309.7],"monthValue":[303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.29,310.09,311.5,313.56,312.46,309.7],"yearValue":[314.14,316.68,286.58,274.6,253.01,273.17,259.98,241.45,248.72,233.48,264.34,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,302.66,313.13,309.7],"dayValue":[312.46,313.12,313.28,313.47,313.03,312.12,311.59,311.66,312.13,312.17,311.9,312.19,311.29,311.64,311.48,310.07,309.74,309.95,310.09,309.98,309.9,309.7],"quarterValue":[323.31,311.96,309.72,285.35,282.03,300.95,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,88%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,72 ₽","relativeDelta":"1,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,44 ₽","relativeDelta":"−1,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,05 ₽","relativeDelta":"523,77%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.2,310.91,310.29,310.68,310.2,311.78,311.45,311.44,311.46,313.12,314.41,313.99,313.7,313.72,313.09,315.78,313.01,312.51,313.31,312.15,309.76,309.7],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.2,309.7],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,324.66,263.4,235.17,315.91,312.25,309.7],"monthValue":[303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.29,310.09,311.5,313.56,312.46,309.7],"yearValue":[314.14,316.68,286.58,274.6,253.01,273.17,259.98,241.45,248.72,233.48,264.34,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,302.66,313.13,309.7],"dayValue":[312.46,313.12,313.28,313.47,313.03,312.12,311.59,311.66,312.13,312.17,311.9,312.19,311.29,311.64,311.48,310.07,309.74,309.95,310.09,309.98,309.9,309.7],"quarterValue":[323.31,311.96,309.72,285.35,282.03,300.95,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3980,3999,3995,4005,4010,3987.5,3996.5,3990,3987.5,4002,4063.5,4099,4090.5,4042.5,4043,4048.5,4036.5,4065.5,4066.5,4080.5,4069.5,4045.5],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4667,4376,4564.5,4622,4446,4409,4121,4229.5,4371.5,3860,4114.5,4040.5,4117,4282,3980,4045.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4045.5],"monthValue":[3990.5,4024,3917,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3995,4005,3988,4072,4053,4045.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4117,4709,4347.5,4673.5,4476,4223,4283,4153.5,3917,4194,4045.5],"dayValue":[4053,4065.5,4061.5,4063.5,4062,4050.5,4062.5,4056.5,4081,4078,4057.5,4068,4046.5,4039,4041.5,4064.5,4057,4051,4058.5,4051.5,4044,4045.5],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4313.5,4293,4106,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4165.5,3997.5,3988,4045.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.185","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.83","Ts":"1734642000","AbsoluteDelta":"+362"},"QuarterDelta":{"RelativeDelta":"-12.77","Ts":"1742504400","AbsoluteDelta":"-592.5"},"AllTimeDelta":{"RelativeDelta":"-2.48","Ts":"1721768400","AbsoluteDelta":"-103"},"WeekDelta":{"RelativeDelta":"+1.65","Ts":"1749844800","AbsoluteDelta":"+65.5"},"MonthDelta":{"RelativeDelta":"+1.38","Ts":"1747774800","AbsoluteDelta":"+55"},"YearDelta":{"RelativeDelta":"-2.48","Ts":"1721768400","AbsoluteDelta":"-103"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4045.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[123.39,124.22,125.5,125.29,125.7,124.5,122.74,122.95,122.82,125.05,126.94,126.59,126.72,126.8,126.78,126.95,125.57,125.95,125.99,125.83,123.42,124.27],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.39,124.27],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,122.17,122.18,121.48,176.25,145,124.27],"monthValue":[136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,125.5,125.15,123.05,127.17,125.92,124.27],"yearValue":[115.4,117.81,130.99,126.36,122.46,130.35,132.69,123.8,129.12,116.63,121.7,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,130.87,125.56,124.27],"dayValue":[125.92,126.12,126.05,126,125.94,126.04,125.88,125.98,125.91,125.81,125.43,126.41,125.8,125.4,124.62,123.6,123.72,123.6,124.04,124.18,124.1,124.27],"quarterValue":[166.74,155.25,145.69,126.7,121.91,135.94,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,124.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.31","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+7.84","Ts":"1734642000","AbsoluteDelta":"+9.03"},"QuarterDelta":{"RelativeDelta":"-25.47","Ts":"1742504400","AbsoluteDelta":"-42.47"},"AllTimeDelta":{"RelativeDelta":"-54.87","Ts":"1147896000","AbsoluteDelta":"-151.09"},"WeekDelta":{"RelativeDelta":"+0.7132","Ts":"1749844800","AbsoluteDelta":"+0.88"},"MonthDelta":{"RelativeDelta":"-8.96","Ts":"1747774800","AbsoluteDelta":"-12.23"},"YearDelta":{"RelativeDelta":"+7.69","Ts":"1718917200","AbsoluteDelta":"+8.87"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+124.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3133.6,3139,3138.2,3141.6,3137.4,3138,3149,3145.6,3153,3183.2,3208,3218.2,3214.2,3196.2,3191,3212.4,3190.6,3185.6,3188,3193.8,3178.8,3158],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3133.6,3158],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2772.5,2546.5,2560.5,2373.6,2305.4,3041.8,3324.8,3304,3284.4,3060,3158],"monthValue":[3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3138.2,3140.4,3152,3210,3180.8,3158],"yearValue":[2884.5,2605.5,2570.5,2563,2327.5,2585,2566.5,2341,2640.4,2371,2569.6,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3060,3203.2,3158],"dayValue":[3180.8,3189.2,3190,3193.2,3184.2,3187,3188.8,3189.6,3189.4,3192.6,3189.2,3195.8,3183,3177.6,3179.6,3175.8,3166,3153.2,3162.6,3157.6,3152,3158],"quarterValue":[3613.8,3398.8,3365.4,3040,2999.6,3180,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3158]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7168","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+24.18","Ts":"1734642000","AbsoluteDelta":"+615"},"QuarterDelta":{"RelativeDelta":"-12.61","Ts":"1742504400","AbsoluteDelta":"-455.8"},"AllTimeDelta":{"RelativeDelta":"+163.17","Ts":"1572210000","AbsoluteDelta":"+1958"},"WeekDelta":{"RelativeDelta":"+0.7787","Ts":"1749844800","AbsoluteDelta":"+24.4"},"MonthDelta":{"RelativeDelta":"+5.06","Ts":"1747774800","AbsoluteDelta":"+152.2"},"YearDelta":{"RelativeDelta":"+9.48","Ts":"1718917200","AbsoluteDelta":"+273.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3158","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.68,85.08,84.9,85,84.88,84.56,83.25,83.45,82.83,84.63,86.09,86.06,85.43,84.92,85.14,86,84.42,83.75,83.9,84.01,83.38,84.27],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.68,84.27],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,149.94,109.07,91.77,113.38,98.46,84.27],"monthValue":[87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.9,84.58,83.36,86.17,84.07,84.27],"yearValue":[223.98,181.99,170.34,149.06,114.37,119.53,106.85,97.89,102.97,82.17,89.96,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,87.39,84.27],"dayValue":[84.07,83.96,83.89,83.83,83.43,83.46,83.38,83.64,84.01,84.07,84.02,83.92,83.64,83.45,83.41,83.4,83.38,83.65,84.09,83.86,83.89,84.27],"quarterValue":[126.77,117.53,111.65,98.28,88.7,98.75,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,84.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2379","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-8.17","Ts":"1734642000","AbsoluteDelta":"-7.5"},"QuarterDelta":{"RelativeDelta":"-33.53","Ts":"1742504400","AbsoluteDelta":"-42.5"},"AllTimeDelta":{"RelativeDelta":"-26.08","Ts":"1230152400","AbsoluteDelta":"-29.73"},"WeekDelta":{"RelativeDelta":"-0.4842","Ts":"1749844800","AbsoluteDelta":"-0.4100037"},"MonthDelta":{"RelativeDelta":"-3.66","Ts":"1747774800","AbsoluteDelta":"-3.2"},"YearDelta":{"RelativeDelta":"-62.38","Ts":"1718917200","AbsoluteDelta":"-139.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.27","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.2,310.91,310.29,310.68,310.2,311.78,311.45,311.44,311.46,313.12,314.41,313.99,313.7,313.72,313.09,315.78,313.01,312.51,313.31,312.15,309.76,309.7],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.2,309.7],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,324.66,263.4,235.17,315.91,312.25,309.7],"monthValue":[303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.29,310.09,311.5,313.56,312.46,309.7],"yearValue":[314.14,316.68,286.58,274.6,253.01,273.17,259.98,241.45,248.72,233.48,264.34,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,302.66,313.13,309.7],"dayValue":[312.46,313.12,313.28,313.47,313.03,312.12,311.59,311.66,312.13,312.17,311.9,312.19,311.29,311.64,311.48,310.07,309.74,309.95,310.09,309.98,309.9,309.7],"quarterValue":[323.31,311.96,309.72,285.35,282.03,300.95,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8833","Ts":"1750280400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+20.23","Ts":"1734642000","AbsoluteDelta":"+52.1"},"QuarterDelta":{"RelativeDelta":"-4.21","Ts":"1742504400","AbsoluteDelta":"-13.61"},"AllTimeDelta":{"RelativeDelta":"+523.77","Ts":"1146513600","AbsoluteDelta":"+260.05"},"WeekDelta":{"RelativeDelta":"-0.1612","Ts":"1749844800","AbsoluteDelta":"-0.5"},"MonthDelta":{"RelativeDelta":"+1.88","Ts":"1747774800","AbsoluteDelta":"+5.72"},"YearDelta":{"RelativeDelta":"-1.41","Ts":"1718917200","AbsoluteDelta":"-4.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pgk usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"28kiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"28ki4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pgk%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"28kiw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}