Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,063411
    Данные носят ознакомительный характер
    1 Пакистанская рупия = 0,063411 Южноафриканского рэнда
    Курс валюты опустился на −0,000679 ZAR Курс валюты опустился на −1,06%
    −0,000679 ZAR
    −1,06%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 14.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 003,00 ₽
    Цена опустилась на −19,00 ₽
    −19,00 ₽
    0,47%
    GAZP
    Газпром
    125,37 ₽
    Цена опустилась на −13,73 ₽
    −13,73 ₽
    9,87%
    T
    Т-Технологии
    3 140,00 ₽
    Цена выросла на 67,20 ₽
    +67,20 ₽
    2,19%
    MTLR
    Мечел
    85,07 ₽
    Цена опустилась на −3,57 ₽
    −3,57 ₽
    4,03%
    SBER
    СберБанк
    310,39 ₽
    Цена выросла на 4,05 ₽
    +4,05 ₽
    1,32%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"jkk80":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpkr%2Bzar%26lr%3D213%26ncrnd%3D71392&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpkr%2Bzar%26lr%3D213%26ncrnd%3D71392","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pkr zar","reqid":"1749992582005234-10415574388872874161-balancer-l7leveler-kubr-yp-klg-292-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jkk8z000","logo":"jkk8z001","advanced-search":"jkk8z002","login":"jkk8z004","usermenu":"jkk8z005","market-cart":"jkk8z007","more-button":"jkk8z008","cbir":"jkk8z009","clear":"jkk8z00a","submit":"jkk8z00b","$navigation":"jkk8z00c","item":"jkk8z00v","tab-search":"jkk8z00e","tab-search_neuro":"jkk8z00g","tab-finance":"jkk8z00i","tab-images":"jkk8z00k","tab-video":"jkk8z00m","tab-maps":"jkk8z00o","tab-shopping":"jkk8z00q","tab-realty":"jkk8z00s","tab-translate":"jkk8z00u","tab-all":"jkk8z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jkk8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jkk81":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jkk8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jkk82":{"state":{"fromName":"PKR","timeInfo":"Данные носят ознакомительный характер · 14.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ZAR","isCrypto":false,"toOptions":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.063411","multiplierFormatted":"0,063411","rateText":"1 Пакистанская рупия = 0,063411 Южноафриканского рэнда","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0640901","ts":"1747256400"},{"value":"0.0640599","ts":"1747342800"},{"value":"0.0640631","ts":"1747429200"},{"value":"0.0642337","ts":"1747602000"},{"value":"0.0635686","ts":"1747688400"},{"value":"0.0637114","ts":"1747774800"},{"value":"0.0638904","ts":"1747861200"},{"value":"0.0633119","ts":"1747947600"},{"value":"0.0633861","ts":"1748034000"},{"value":"0.0633747","ts":"1748206800"},{"value":"0.0636619","ts":"1748293200"},{"value":"0.0635538","ts":"1748379600"},{"value":"0.063161","ts":"1748466000"},{"value":"0.063859","ts":"1748552400"},{"value":"0.0638519","ts":"1748638800"},{"value":"0.0633477","ts":"1748811600"},{"value":"0.0633267","ts":"1748898000"},{"value":"0.0633394","ts":"1748984400"},{"value":"0.0628517","ts":"1749070800"},{"value":"0.0630956","ts":"1749157200"},{"value":"0.0630566","ts":"1749243600"},{"value":"0.0628526","ts":"1749416400"},{"value":"0.0627283","ts":"1749502800"},{"value":"0.0628326","ts":"1749589200"},{"value":"0.0629298","ts":"1749675600"},{"value":"0.0634103","ts":"1749762000"},{"value":"0.063411","ts":"1749848400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0659009","ts":"1718312400"},{"value":"0.0655589","ts":"1718571600"},{"value":"0.0647971","ts":"1718658000"},{"value":"0.0644881","ts":"1718744400"},{"value":"0.0649843","ts":"1719176400"},{"value":"0.0655046","ts":"1719262800"},{"value":"0.0653039","ts":"1719349200"},{"value":"0.0663418","ts":"1719435600"},{"value":"0.0653593","ts":"1719522000"},{"value":"0.0659178","ts":"1719781200"},{"value":"0.0668108","ts":"1719867600"},{"value":"0.0661709","ts":"1719954000"},{"value":"0.0655474","ts":"1720040400"},{"value":"0.0653864","ts":"1720126800"},{"value":"0.0650623","ts":"1720386000"},{"value":"0.0650825","ts":"1720472400"},{"value":"0.0650718","ts":"1720558800"},{"value":"0.0646462","ts":"1720645200"},{"value":"0.0645742","ts":"1720731600"},{"value":"0.0653228","ts":"1720990800"},{"value":"0.0648831","ts":"1721077200"},{"value":"0.0653289","ts":"1721163600"},{"value":"0.0656388","ts":"1721250000"},{"value":"0.0656277","ts":"1721336400"},{"value":"0.0656449","ts":"1721595600"},{"value":"0.0660593","ts":"1721682000"},{"value":"0.0659601","ts":"1721768400"},{"value":"0.0659804","ts":"1721854800"},{"value":"0.0658381","ts":"1721941200"},{"value":"0.0661798","ts":"1722200400"},{"value":"0.0658287","ts":"1722286800"},{"value":"0.065172","ts":"1722373200"},{"value":"0.0655092","ts":"1722459600"},{"value":"0.0655174","ts":"1722546000"},{"value":"0.0664004","ts":"1722805200"},{"value":"0.066246","ts":"1722891600"},{"value":"0.0660762","ts":"1722978000"},{"value":"0.0658977","ts":"1723064400"},{"value":"0.0657277","ts":"1723150800"},{"value":"0.0654976","ts":"1723410000"},{"value":"0.0649543","ts":"1723496400"},{"value":"0.0648627","ts":"1723582800"},{"value":"0.0646182","ts":"1723669200"},{"value":"0.0641184","ts":"1723755600"},{"value":"0.0635668","ts":"1724014800"},{"value":"0.0638765","ts":"1724101200"},{"value":"0.0640083","ts":"1724187600"},{"value":"0.0646569","ts":"1724274000"},{"value":"0.063616","ts":"1724360400"},{"value":"0.0636163","ts":"1724619600"},{"value":"0.0635757","ts":"1724706000"},{"value":"0.0639627","ts":"1724792400"},{"value":"0.0637426","ts":"1724878800"},{"value":"0.0640056","ts":"1724965200"},{"value":"0.0639973","ts":"1725224400"},{"value":"0.0645233","ts":"1725310800"},{"value":"0.0642415","ts":"1725397200"},{"value":"0.0635753","ts":"1725483600"},{"value":"0.0641131","ts":"1725570000"},{"value":"0.0641433","ts":"1725829200"},{"value":"0.0643619","ts":"1725915600"},{"value":"0.0642084","ts":"1726002000"},{"value":"0.0638314","ts":"1726088400"},{"value":"0.0637414","ts":"1726174800"},{"value":"0.0633228","ts":"1726434000"},{"value":"0.063145","ts":"1726520400"},{"value":"0.0630661","ts":"1726606800"},{"value":"0.0629313","ts":"1726693200"},{"value":"0.0626776","ts":"1726779600"},{"value":"0.0623741","ts":"1727038800"},{"value":"0.0621305","ts":"1727125200"},{"value":"0.0621565","ts":"1727211600"},{"value":"0.0618154","ts":"1727298000"},{"value":"0.061639","ts":"1727384400"},{"value":"0.0622242","ts":"1727643600"},{"value":"0.0626597","ts":"1727730000"},{"value":"0.0625095","ts":"1727816400"},{"value":"0.063093","ts":"1727902800"},{"value":"0.0630211","ts":"1727989200"},{"value":"0.0626525","ts":"1728248400"},{"value":"0.0632984","ts":"1728334800"},{"value":"0.0635876","ts":"1728421200"},{"value":"0.0630737","ts":"1728507600"},{"value":"0.0626216","ts":"1728594000"},{"value":"0.0626463","ts":"1728680400"},{"value":"0.0633348","ts":"1728853200"},{"value":"0.0635651","ts":"1728939600"},{"value":"0.0634431","ts":"1729026000"},{"value":"0.06396","ts":"1729112400"},{"value":"0.0631659","ts":"1729198800"},{"value":"0.0631998","ts":"1729285200"},{"value":"0.0633993","ts":"1729458000"},{"value":"0.0632735","ts":"1729544400"},{"value":"0.063805","ts":"1729630800"},{"value":"0.063758","ts":"1729717200"},{"value":"0.0633964","ts":"1729803600"},{"value":"0.0634819","ts":"1729890000"},{"value":"0.0638124","ts":"1730062800"},{"value":"0.0638459","ts":"1730149200"},{"value":"0.0637022","ts":"1730235600"},{"value":"0.0635249","ts":"1730322000"},{"value":"0.0632039","ts":"1730408400"},{"value":"0.0636351","ts":"1730494800"},{"value":"0.0630828","ts":"1730667600"},{"value":"0.062875","ts":"1730754000"},{"value":"0.0638603","ts":"1730840400"},{"value":"0.0625726","ts":"1730926800"},{"value":"0.0630696","ts":"1731013200"},{"value":"0.0632289","ts":"1731099600"},{"value":"0.0642829","ts":"1731272400"},{"value":"0.0648793","ts":"1731358800"},{"value":"0.0647329","ts":"1731445200"},{"value":"0.066004","ts":"1731531600"},{"value":"0.0653658","ts":"1731618000"},{"value":"0.0655058","ts":"1731704400"},{"value":"0.0650412","ts":"1731877200"},{"value":"0.064889","ts":"1731963600"},{"value":"0.0651393","ts":"1732050000"},{"value":"0.0650557","ts":"1732136400"},{"value":"0.0649772","ts":"1732222800"},{"value":"0.0652088","ts":"1732309200"},{"value":"0.0650798","ts":"1732482000"},{"value":"0.0652542","ts":"1732568400"},{"value":"0.0653091","ts":"1732654800"},{"value":"0.0653643","ts":"1732741200"},{"value":"0.0649082","ts":"1732827600"},{"value":"0.0649549","ts":"1732914000"},{"value":"0.0655174","ts":"1733086800"},{"value":"0.0651155","ts":"1733173200"},{"value":"0.0653706","ts":"1733259600"},{"value":"0.0649942","ts":"1733346000"},{"value":"0.0648911","ts":"1733432400"},{"value":"0.0647923","ts":"1733518800"},{"value":"0.0641494","ts":"1733691600"},{"value":"0.0642636","ts":"1733778000"},{"value":"0.0640315","ts":"1733864400"},{"value":"0.0635223","ts":"1733950800"},{"value":"0.0643444","ts":"1734037200"},{"value":"0.0642515","ts":"1734123600"},{"value":"0.0643185","ts":"1734296400"},{"value":"0.0650683","ts":"1734382800"},{"value":"0.0658706","ts":"1734469200"},{"value":"0.0661559","ts":"1734555600"},{"value":"0.0658475","ts":"1734642000"},{"value":"0.0657979","ts":"1734728400"},{"value":"0.0664499","ts":"1734901200"},{"value":"0.0668602","ts":"1734987600"},{"value":"0.0671919","ts":"1735074000"},{"value":"0.0678548","ts":"1735160400"},{"value":"0.067101","ts":"1735246800"},{"value":"0.0671712","ts":"1735333200"},{"value":"0.0675132","ts":"1735506000"},{"value":"0.0677189","ts":"1735592400"},{"value":"0.0678068","ts":"1735678800"},{"value":"0.0672133","ts":"1735765200"},{"value":"0.0673232","ts":"1735851600"},{"value":"0.0672471","ts":"1735938000"},{"value":"0.0666463","ts":"1736110800"},{"value":"0.0671776","ts":"1736197200"},{"value":"0.0679081","ts":"1736283600"},{"value":"0.0679379","ts":"1736370000"},{"value":"0.0686029","ts":"1736456400"},{"value":"0.068622","ts":"1736542800"},{"value":"0.0683861","ts":"1736715600"},{"value":"0.0679487","ts":"1736802000"},{"value":"0.0673341","ts":"1736888400"},{"value":"0.067537","ts":"1736974800"},{"value":"0.0672839","ts":"1737061200"},{"value":"0.0673198","ts":"1737147600"},{"value":"0.0663987","ts":"1737320400"},{"value":"0.066409","ts":"1737406800"},{"value":"0.0664055","ts":"1737493200"},{"value":"0.0664068","ts":"1737579600"},{"value":"0.0661235","ts":"1737666000"},{"value":"0.0660998","ts":"1737752400"},{"value":"0.0671359","ts":"1737925200"},{"value":"0.0669582","ts":"1738011600"},{"value":"0.0666016","ts":"1738098000"},{"value":"0.0664257","ts":"1738184400"},{"value":"0.0670058","ts":"1738270800"},{"value":"0.0669951","ts":"1738357200"},{"value":"0.0673941","ts":"1738530000"},{"value":"0.0669467","ts":"1738616400"},{"value":"0.0665194","ts":"1738702800"},{"value":"0.0660305","ts":"1738789200"},{"value":"0.0659835","ts":"1738875600"},{"value":"0.0659008","ts":"1738962000"},{"value":"0.0660921","ts":"1739134800"},{"value":"0.0663213","ts":"1739221200"},{"value":"0.0664158","ts":"1739307600"},{"value":"0.066226","ts":"1739394000"},{"value":"0.0657705","ts":"1739480400"},{"value":"0.065706","ts":"1739566800"},{"value":"0.0659179","ts":"1739739600"},{"value":"0.065596","ts":"1739826000"},{"value":"0.0662815","ts":"1739912400"},{"value":"0.0656191","ts":"1739998800"},{"value":"0.0656948","ts":"1740085200"},{"value":"0.0656791","ts":"1740171600"},{"value":"0.0657707","ts":"1740344400"},{"value":"0.065846","ts":"1740430800"},{"value":"0.0658943","ts":"1740517200"},{"value":"0.066025","ts":"1740603600"},{"value":"0.0669387","ts":"1740690000"},{"value":"0.0667939","ts":"1740776400"},{"value":"0.0666384","ts":"1740949200"},{"value":"0.0660393","ts":"1741035600"},{"value":"0.0654328","ts":"1741122000"},{"value":"0.0648974","ts":"1741208400"},{"value":"0.0652161","ts":"1741294800"},{"value":"0.0651629","ts":"1741381200"},{"value":"0.0612086","ts":"1741554000"},{"value":"0.0650871","ts":"1741640400"},{"value":"0.0654854","ts":"1741726800"},{"value":"0.0654672","ts":"1741813200"},{"value":"0.06493","ts":"1741899600"},{"value":"0.0645561","ts":"1742158800"},{"value":"0.0647176","ts":"1742245200"},{"value":"0.0646861","ts":"1742331600"},{"value":"0.0647686","ts":"1742418000"},{"value":"0.0650552","ts":"1742504400"},{"value":"0.0651231","ts":"1742763600"},{"value":"0.0651472","ts":"1742850000"},{"value":"0.0651652","ts":"1742936400"},{"value":"0.0650569","ts":"1743022800"},{"value":"0.0657888","ts":"1743109200"},{"value":"0.0653646","ts":"1743368400"},{"value":"0.0659211","ts":"1743454800"},{"value":"0.0673897","ts":"1743541200"},{"value":"0.0667555","ts":"1743627600"},{"value":"0.0682725","ts":"1743714000"},{"value":"0.0700331","ts":"1743973200"},{"value":"0.0704908","ts":"1744059600"},{"value":"0.0687545","ts":"1744146000"},{"value":"0.0690997","ts":"1744232400"},{"value":"0.0681831","ts":"1744318800"},{"value":"0.0673169","ts":"1744578000"},{"value":"0.0678915","ts":"1744664400"},{"value":"0.0670739","ts":"1744750800"},{"value":"0.0670096","ts":"1744837200"},{"value":"0.0670848","ts":"1744923600"},{"value":"0.0670649","ts":"1745010000"},{"value":"0.0667772","ts":"1745182800"},{"value":"0.0662795","ts":"1745269200"},{"value":"0.066462","ts":"1745355600"},{"value":"0.066876","ts":"1745442000"},{"value":"0.0663574","ts":"1745528400"},{"value":"0.0664829","ts":"1745614800"},{"value":"0.0659426","ts":"1745787600"},{"value":"0.0660059","ts":"1745874000"},{"value":"0.0662865","ts":"1745960400"},{"value":"0.0660069","ts":"1746046800"},{"value":"0.0653456","ts":"1746133200"},{"value":"0.0654403","ts":"1746219600"},{"value":"0.0649984","ts":"1746392400"},{"value":"0.0647007","ts":"1746478800"},{"value":"0.064849","ts":"1746565200"},{"value":"0.0647004","ts":"1746651600"},{"value":"0.0646564","ts":"1746738000"},{"value":"0.0648786","ts":"1746997200"},{"value":"0.0649911","ts":"1747083600"},{"value":"0.0648499","ts":"1747170000"},{"value":"0.0640901","ts":"1747256400"},{"value":"0.0640599","ts":"1747342800"},{"value":"0.0640631","ts":"1747429200"},{"value":"0.0642337","ts":"1747602000"},{"value":"0.0635686","ts":"1747688400"},{"value":"0.0637114","ts":"1747774800"},{"value":"0.0638904","ts":"1747861200"},{"value":"0.0633119","ts":"1747947600"},{"value":"0.0633861","ts":"1748034000"},{"value":"0.0633747","ts":"1748206800"},{"value":"0.0636619","ts":"1748293200"},{"value":"0.0635538","ts":"1748379600"},{"value":"0.063161","ts":"1748466000"},{"value":"0.063859","ts":"1748552400"},{"value":"0.0638519","ts":"1748638800"},{"value":"0.0633477","ts":"1748811600"},{"value":"0.0633267","ts":"1748898000"},{"value":"0.0633394","ts":"1748984400"},{"value":"0.0628517","ts":"1749070800"},{"value":"0.0630956","ts":"1749157200"},{"value":"0.0630566","ts":"1749243600"},{"value":"0.0628526","ts":"1749416400"},{"value":"0.0627283","ts":"1749502800"},{"value":"0.0628326","ts":"1749589200"},{"value":"0.0629298","ts":"1749675600"},{"value":"0.0634103","ts":"1749762000"},{"value":"0.063411","ts":"1749848400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.123806","ts":"1173819600"},{"value":"0.119161","ts":"1175461200"},{"value":"0.11425","ts":"1178226000"},{"value":"0.1169","ts":"1180645200"},{"value":"0.115362","ts":"1183410000"},{"value":"0.116033","ts":"1186347600"},{"value":"0.118262","ts":"1188766800"},{"value":"0.11254","ts":"1191186000"},{"value":"0.107859","ts":"1193950800"},{"value":"0.110801","ts":"1196715600"},{"value":"0.111191","ts":"1199134800"},{"value":"0.118954","ts":"1202072400"},{"value":"0.123418","ts":"1204491600"},{"value":"0.125101","ts":"1207256400"},{"value":"0.116393","ts":"1209675600"},{"value":"0.115428","ts":"1212440400"},{"value":"0.11568","ts":"1214859600"},{"value":"0.101826","ts":"1217797200"},{"value":"0.101241","ts":"1220216400"},{"value":"0.110282","ts":"1222981200"},{"value":"0.119609","ts":"1225746000"},{"value":"0.128983","ts":"1228165200"},{"value":"0.118243","ts":"1231102800"},{"value":"0.128783","ts":"1233522000"},{"value":"0.132158","ts":"1235941200"},{"value":"0.112286","ts":"1238706000"},{"value":"0.104504","ts":"1241125200"},{"value":"0.0980562","ts":"1243890000"},{"value":"0.0973209","ts":"1246827600"},{"value":"0.0928513","ts":"1249246800"},{"value":"0.0918659","ts":"1252011600"},{"value":"0.0917646","ts":"1254430800"},{"value":"0.0932167","ts":"1257195600"},{"value":"0.0875176","ts":"1259614800"},{"value":"0.0861406","ts":"1262552400"},{"value":"0.0881777","ts":"1264971600"},{"value":"0.089663","ts":"1267390800"},{"value":"0.0858046","ts":"1270155600"},{"value":"0.0898812","ts":"1272920400"},{"value":"0.0903766","ts":"1275339600"},{"value":"0.0906464","ts":"1278277200"},{"value":"0.0850909","ts":"1280696400"},{"value":"0.0839219","ts":"1283461200"},{"value":"0.080292","ts":"1285880400"},{"value":"0.0804072","ts":"1288645200"},{"value":"0.0802736","ts":"1291582800"},{"value":"0.0772781","ts":"1294002000"},{"value":"0.0848528","ts":"1296766800"},{"value":"0.081319","ts":"1299013200"},{"value":"0.0784865","ts":"1301605200"},{"value":"0.0782886","ts":"1304370000"},{"value":"0.0792235","ts":"1307048400"},{"value":"0.0797277","ts":"1309554000"},{"value":"0.0774793","ts":"1312146000"},{"value":"0.0808658","ts":"1314910800"},{"value":"0.0925429","ts":"1317589200"},{"value":"0.0941765","ts":"1320094800"},{"value":"0.0898916","ts":"1323032400"},{"value":"0.089773","ts":"1325451600"},{"value":"0.0867231","ts":"1328043600"},{"value":"0.0826359","ts":"1330635600"},{"value":"0.0854535","ts":"1333400400"},{"value":"0.0849341","ts":"1335819600"},{"value":"0.0887473","ts":"1338584400"},{"value":"0.0861675","ts":"1341176400"},{"value":"0.0861522","ts":"1343941200"},{"value":"0.0886824","ts":"1346619600"},{"value":"0.0880432","ts":"1349125200"},{"value":"0.090685","ts":"1352062800"},{"value":"0.0918586","ts":"1354482000"},{"value":"0.0868138","ts":"1357074000"},{"value":"0.0903885","ts":"1359666000"},{"value":"0.0923223","ts":"1362085200"},{"value":"0.0938172","ts":"1364763600"},{"value":"0.0912144","ts":"1367614800"},{"value":"0.0996195","ts":"1370206800"},{"value":"0.0998142","ts":"1372626000"},{"value":"0.096706","ts":"1375390800"},{"value":"0.0985694","ts":"1378155600"},{"value":"0.0958069","ts":"1380574800"},{"value":"0.0925332","ts":"1383253200"},{"value":"0.0947441","ts":"1385931600"},{"value":"0.101433","ts":"1388696400"},{"value":"0.105404","ts":"1391202000"},{"value":"0.102513","ts":"1393794000"},{"value":"0.107765","ts":"1396299600"},{"value":"0.10666","ts":"1399237200"},{"value":"0.108257","ts":"1401656400"},{"value":"0.107912","ts":"1404248400"},{"value":"0.108139","ts":"1406840400"},{"value":"0.105449","ts":"1409605200"},{"value":"0.110098","ts":"1412283600"},{"value":"0.105567","ts":"1414789200"},{"value":"0.107919","ts":"1417381200"},{"value":"0.115876","ts":"1420146000"},{"value":"0.114747","ts":"1422824400"},{"value":"0.115311","ts":"1425330000"},{"value":"0.119078","ts":"1427835600"},{"value":"0.116465","ts":"1430427600"},{"value":"0.120203","ts":"1433106000"},{"value":"0.120967","ts":"1435870800"},{"value":"0.124412","ts":"1438376400"},{"value":"0.129134","ts":"1441054800"},{"value":"0.133783","ts":"1443819600"},{"value":"0.130634","ts":"1446411600"},{"value":"0.136929","ts":"1448917200"},{"value":"0.147518","ts":"1451595600"},{"value":"0.154515","ts":"1454360400"},{"value":"0.14882","ts":"1456779600"},{"value":"0.144798","ts":"1459458000"},{"value":"0.136226","ts":"1462136400"},{"value":"0.144127","ts":"1464901200"},{"value":"0.139127","ts":"1467320400"},{"value":"0.132569","ts":"1469998800"},{"value":"0.138778","ts":"1472850000"},{"value":"0.130111","ts":"1475442000"},{"value":"0.128664","ts":"1477947600"},{"value":"0.131675","ts":"1480626000"},{"value":"0.131984","ts":"1483390800"},{"value":"0.128702","ts":"1486155600"},{"value":"0.125303","ts":"1488574800"},{"value":"0.124034","ts":"1490994000"},{"value":"0.128061","ts":"1493586000"},{"value":"0.122235","ts":"1496350800"},{"value":"0.1245","ts":"1498942800"},{"value":"0.125978","ts":"1501534800"},{"value":"0.123454","ts":"1504472400"},{"value":"0.129226","ts":"1506891600"},{"value":"0.135105","ts":"1509656400"},{"value":"0.130076","ts":"1512075600"},{"value":"0.112541","ts":"1514840400"},{"value":"0.108201","ts":"1517605200"},{"value":"0.106031","ts":"1520024400"},{"value":"0.102394","ts":"1522616400"},{"value":"0.107968","ts":"1525381200"},{"value":"0.109614","ts":"1527800400"},{"value":"0.112784","ts":"1530478800"},{"value":"0.107074","ts":"1533330000"},{"value":"0.120668","ts":"1535922000"},{"value":"0.115058","ts":"1538341200"},{"value":"0.106932","ts":"1541106000"},{"value":"0.0996046","ts":"1543870800"},{"value":"0.102841","ts":"1546290000"},{"value":"0.0974607","ts":"1548968400"},{"value":"0.0998355","ts":"1551474000"},{"value":"0.10052","ts":"1554066000"},{"value":"0.101779","ts":"1556830800"},{"value":"0.0991432","ts":"1559336400"},{"value":"0.0870926","ts":"1561928400"},{"value":"0.0888823","ts":"1564779600"},{"value":"0.0976859","ts":"1567371600"},{"value":"0.0969132","ts":"1569877200"},{"value":"0.0970097","ts":"1572555600"},{"value":"0.0944961","ts":"1575320400"},{"value":"0.0905917","ts":"1577826000"},{"value":"0.0967035","ts":"1580677200"},{"value":"0.0996822","ts":"1583096400"},{"value":"0.114836","ts":"1585861200"},{"value":"0.117187","ts":"1588280400"},{"value":"0.107446","ts":"1590958800"},{"value":"0.104093","ts":"1593723600"},{"value":"0.103369","ts":"1596402000"},{"value":"0.100313","ts":"1599166800"},{"value":"0.100948","ts":"1601586000"},{"value":"0.100459","ts":"1604350800"},{"value":"0.0960271","ts":"1606770000"},{"value":"0.0920663","ts":"1609448400"},{"value":"0.0944016","ts":"1612126800"},{"value":"0.0947302","ts":"1614546000"},{"value":"0.0960471","ts":"1617310800"},{"value":"0.0948237","ts":"1619989200"},{"value":"0.0891144","ts":"1622494800"},{"value":"0.0904243","ts":"1625432400"},{"value":"0.0885427","ts":"1627851600"},{"value":"0.0859447","ts":"1630616400"},{"value":"0.0876663","ts":"1633035600"},{"value":"0.0899551","ts":"1635800400"},{"value":"0.0899836","ts":"1638738000"},{"value":"0.0900482","ts":"1641157200"},{"value":"0.0889198","ts":"1643922000"},{"value":"0.0868214","ts":"1646341200"},{"value":"0.0797036","ts":"1648760400"},{"value":"0.085055","ts":"1651525200"},{"value":"0.0772232","ts":"1654462800"},{"value":"0.0798543","ts":"1656882000"},{"value":"0.0688666","ts":"1659301200"},{"value":"0.0790713","ts":"1662066000"},{"value":"0.0769852","ts":"1664830800"},{"value":"0.0826515","ts":"1667250000"},{"value":"0.0778343","ts":"1670187600"},{"value":"0.0750419","ts":"1672606800"},{"value":"0.0634724","ts":"1675371600"},{"value":"0.0657198","ts":"1677790800"},{"value":"0.0621345","ts":"1680555600"},{"value":"0.0650895","ts":"1682974800"},{"value":"0.0672964","ts":"1685912400"},{"value":"0.0654209","ts":"1688331600"},{"value":"0.0651384","ts":"1691096400"},{"value":"0.0615479","ts":"1693515600"},{"value":"0.0675811","ts":"1696280400"},{"value":"0.0643279","ts":"1699218000"},{"value":"0.0670055","ts":"1701637200"},{"value":"0.0667662","ts":"1704056400"},{"value":"0.0671661","ts":"1706821200"},{"value":"0.0682819","ts":"1709240400"},{"value":"0.0678902","ts":"1711918800"},{"value":"0.067456","ts":"1714683600"},{"value":"0.0664538","ts":"1717362000"},{"value":"0.0659178","ts":"1719781200"},{"value":"0.0655092","ts":"1722459600"},{"value":"0.0639973","ts":"1725224400"},{"value":"0.0626597","ts":"1727730000"},{"value":"0.0632039","ts":"1730408400"},{"value":"0.0655174","ts":"1733086800"},{"value":"0.0678068","ts":"1735678800"},{"value":"0.0669951","ts":"1738357200"},{"value":"0.0667939","ts":"1740776400"},{"value":"0.0659211","ts":"1743454800"},{"value":"0.0660069","ts":"1746046800"},{"value":"0.0633477","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pkr+zar&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1728741611749992582","uid":null,"queryText":"курс pkr zar"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000001 ZAR","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000354 ZAR","hideAbsoluteDelta":false,"relativeDelta":"0,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000679 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00249 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−3,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,060395 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−48,78%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,001519 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−2,34%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,000907 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−1,41%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,00 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,30.11,30.29,32.94,49.79,59.19,66.09,74.93,103.95,70.3,92.02,89.07,91.11,104.24,86.57,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 225,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Евро","price":"90,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.43,39.17,48.26,75.56,69.56,73.09,91.67,72.63,79.62,98.08,94.08,101.28,106.2,94.26,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,43%","direction":"negative"}}},{"name":"Китайский юань","price":"10,93 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10.02,9.01,9.78,9.09,11.36,12.23,8.97,10.82,13.25,12.73,12.05,12.12,13.5,13.52,12.77,11.53,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,97%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,47 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,38.81,37.85,43.44,45.8,35.61,43.55,56.67,54.04,51.4,52.67,56.53,58.46,53.55,50.01,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1145,0.1368,0.1205,0.1383,0.1295,0.1402,0.1599,0.1479,0.194178,0.25012,0.234861,0.226113,0.236086,0.251128,0.25333,0.229633,0.217387,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0144 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0564 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8526","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jkk8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jkk83":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4169.5,4166,4094,4070,4077.5,4085,4064.5,3990.5,3979.5,3979,4015,4020.5,4008.5,3997.5,3995,4000.5,3983,3978.5,3993,4002.5,3998.5,4003],"halfYearValue":[3248.5,3785,3811.5,4020,4040,4219,4709,4440,4497,4527,4638,4293,4100,4223,4313.5,4106,3993.5,4022,4024,4165,4194,4003],"allTimeValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4003],"monthValue":[4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282,4169,4165.5,4073,3979,3997.5,3995,4003],"yearValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4003],"dayValue":[4007,4002,4005.5,4002.5,4003,4001,4000,3999.5,4008,3985,3995,4000,3995,3993.5,3995,3998,4002,4003,4006.5,4005,4002,4003],"quarterValue":[4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3948.5,3993.5,4114.5,4095,4040.5,3917,4172,4232,4169,3979,4003]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,2%","direction":"none"},"weekDelta":{"absoluteDelta":"−166,50 ₽","relativeDelta":"−3,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,00 ₽","relativeDelta":"−0,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−145,50 ₽","relativeDelta":"−3,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,50 ₽","relativeDelta":"−3,51%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 003,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4169.5,4166,4094,4070,4077.5,4085,4064.5,3990.5,3979.5,3979,4015,4020.5,4008.5,3997.5,3995,4000.5,3983,3978.5,3993,4002.5,3998.5,4003],"halfYearValue":[3248.5,3785,3811.5,4020,4040,4219,4709,4440,4497,4527,4638,4293,4100,4223,4313.5,4106,3993.5,4022,4024,4165,4194,4003],"allTimeValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4003],"monthValue":[4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282,4169,4165.5,4073,3979,3997.5,3995,4003],"yearValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4003],"dayValue":[4007,4002,4005.5,4002.5,4003,4001,4000,3999.5,4008,3985,3995,4000,3995,3993.5,3995,3998,4002,4003,4006.5,4005,4002,4003],"quarterValue":[4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3948.5,3993.5,4114.5,4095,4040.5,3917,4172,4232,4169,3979,4003]}},{"value":{"weekValue":[125.23,125.6,124.12,123.19,123.42,123.88,123.05,122.41,122.68,122.8,123.25,123.02,122.84,122.84,123.29,123.69,123.6,123.45,124.36,124.61,124.59,125.37],"halfYearValue":[107.26,126.89,124.01,137.1,137.05,141.9,171.2,166.7,172.93,170.45,164.56,143.99,128.54,135.95,145,149.25,139.9,139.44,130.87,132.15,126.17,125.37],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,115.4,123,124.1,142.97,132.05,125.37],"monthValue":[139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5,122.8,122.84,125.5,125.37],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.76,135.16,124.29,108.05,124.01,137.54,168.1,173.92,168.33,134.54,132,138.89,141.83,128.16,125.37],"dayValue":[124.48,124.4,124.61,124.66,124.78,124.72,124.72,125.18,126.36,124.76,124.59,124.85,124.53,124.46,124.58,124.62,124.85,124.9,125.21,125.36,125.47,125.37],"quarterValue":[172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,125.52,132.26,129.87,125.56,122.8,125.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,1%","direction":"none"},"weekDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−13,73 ₽","relativeDelta":"−9,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,83 ₽","relativeDelta":"3,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−149,99 ₽","relativeDelta":"−54,47%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"125,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.23,125.6,124.12,123.19,123.42,123.88,123.05,122.41,122.68,122.8,123.25,123.02,122.84,122.84,123.29,123.69,123.6,123.45,124.36,124.61,124.59,125.37],"halfYearValue":[107.26,126.89,124.01,137.1,137.05,141.9,171.2,166.7,172.93,170.45,164.56,143.99,128.54,135.95,145,149.25,139.9,139.44,130.87,132.15,126.17,125.37],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,115.4,123,124.1,142.97,132.05,125.37],"monthValue":[139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5,122.8,122.84,125.5,125.37],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.76,135.16,124.29,108.05,124.01,137.54,168.1,173.92,168.33,134.54,132,138.89,141.83,128.16,125.37],"dayValue":[124.48,124.4,124.61,124.66,124.78,124.72,124.72,125.18,126.36,124.76,124.59,124.85,124.53,124.46,124.58,124.62,124.85,124.9,125.21,125.36,125.47,125.37],"quarterValue":[172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,125.52,132.26,129.87,125.56,122.8,125.37]}},{"value":{"weekValue":[3212,3228,3174.6,3191.2,3196.4,3207,3196.8,3153.4,3155.6,3154,3175.8,3173.6,3174.8,3165,3159.8,3160.8,3154.4,3147.4,3137.6,3139.8,3136.8,3140],"halfYearValue":[2221.4,2625.8,2734,2969.8,3020.2,3105,3390.6,3241.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3276.2,3224.6,3038,3102,3060,3195,3226.8,3140],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2822,2831.5,2572,2448.5,2483.5,2367,2734,3364.4,3640,3172,3115.4,3140],"monthValue":[3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8,3154,3165,3138.2,3140],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2483.5,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3383.2,3640,3272.4,3172,3006.8,3115.4,3128.6,3140],"dayValue":[3142.6,3140.6,3140.4,3139.8,3139,3138.8,3137.6,3139,3142.8,3134,3136.6,3136.8,3135.8,3135.2,3136,3135.8,3136.6,3137.6,3142.8,3140.6,3141.6,3140],"quarterValue":[3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3023.2,3191.8,3185,3203.2,3154,3140]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,06%","direction":"none"},"weekDelta":{"absoluteDelta":"−72,00 ₽","relativeDelta":"−2,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"67,20 ₽","relativeDelta":"2,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"243,00 ₽","relativeDelta":"8,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 940,00 ₽","relativeDelta":"161,67%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 140,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3212,3228,3174.6,3191.2,3196.4,3207,3196.8,3153.4,3155.6,3154,3175.8,3173.6,3174.8,3165,3159.8,3160.8,3154.4,3147.4,3137.6,3139.8,3136.8,3140],"halfYearValue":[2221.4,2625.8,2734,2969.8,3020.2,3105,3390.6,3241.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3276.2,3224.6,3038,3102,3060,3195,3226.8,3140],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2822,2831.5,2572,2448.5,2483.5,2367,2734,3364.4,3640,3172,3115.4,3140],"monthValue":[3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8,3154,3165,3138.2,3140],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2483.5,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3383.2,3640,3272.4,3172,3006.8,3115.4,3128.6,3140],"dayValue":[3142.6,3140.6,3140.4,3139.8,3139,3138.8,3137.6,3139,3142.8,3134,3136.6,3136.8,3135.8,3135.2,3136,3135.8,3136.6,3137.6,3142.8,3140.6,3141.6,3140],"quarterValue":[3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3023.2,3191.8,3185,3203.2,3154,3140]}},{"value":{"weekValue":[86.34,86.89,84.95,85.06,85.15,84.74,85.28,83.26,83.5,83.75,84.3,84.72,84.57,84.46,84.28,84.93,84.59,84.7,84.99,84.99,84.99,85.07],"halfYearValue":[78.44,90.46,101.89,109.45,112.83,106.93,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.75,87.47,85.64,88,85.07],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,251.64,186.21,114.28,81.81,117.5,94.7,85.07],"monthValue":[88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74,83.75,84.46,84.9,85.07],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,103.81,105.24,85.45,80.98,101.89,114.4,114.31,116.66,128.75,107.06,94.71,89.29,89.98,82.46,85.07],"dayValue":[85.01,84.94,85,84.98,85.02,85.02,84.96,85.02,85.26,84.73,84.84,84.91,84.9,84.9,84.86,84.92,84.99,85,84.95,85,85.04,85.07],"quarterValue":[123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,82.49,85.02,86.91,87.39,83.75,85.07]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,2%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,57 ₽","relativeDelta":"−4,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−141,46 ₽","relativeDelta":"−62,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,93 ₽","relativeDelta":"−25,38%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,07 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.34,86.89,84.95,85.06,85.15,84.74,85.28,83.26,83.5,83.75,84.3,84.72,84.57,84.46,84.28,84.93,84.59,84.7,84.99,84.99,84.99,85.07],"halfYearValue":[78.44,90.46,101.89,109.45,112.83,106.93,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.75,87.47,85.64,88,85.07],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,251.64,186.21,114.28,81.81,117.5,94.7,85.07],"monthValue":[88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74,83.75,84.46,84.9,85.07],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,103.81,105.24,85.45,80.98,101.89,114.4,114.31,116.66,128.75,107.06,94.71,89.29,89.98,82.46,85.07],"dayValue":[85.01,84.94,85,84.98,85.02,85.02,84.96,85.02,85.26,84.73,84.84,84.91,84.9,84.9,84.86,84.92,84.99,85,84.95,85,85.04,85.07],"quarterValue":[123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,82.49,85.02,86.91,87.39,83.75,85.07]}},{"value":{"weekValue":[313.67,314.69,311.2,311.16,311.03,311.21,311.75,308.76,309.06,308.68,311.93,312.39,312.06,312,310.94,310.6,310.01,310.01,310.77,310.56,310.04,310.39],"halfYearValue":[226.5,269.56,271.8,278.19,280.36,285.81,312.95,307.1,315.18,320.74,319.47,299.22,290.35,301.49,312.25,309.41,302.79,304.72,302.66,308.74,314.65,310.39],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,314.14,254.77,240.47,294.06,296.5,310.39],"monthValue":[306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17,308.68,312,310.29,310.39],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.01,255.77,236.49,230.15,271.8,278.35,309.87,316.4,325.3,302.09,300.8,299.96,308.89,303.14,310.39],"dayValue":[310.75,310.66,310.58,310.64,310.55,310.56,310.43,310.62,310.97,310.16,310.51,310.38,310.07,310.04,310,310.2,310.26,310.27,310.51,310.7,310.39,310.39],"quarterValue":[326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,297.77,309.3,309.63,313.13,308.68,310.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,03%","direction":"none"},"weekDelta":{"absoluteDelta":"−3,28 ₽","relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,05 ₽","relativeDelta":"1,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,26 ₽","relativeDelta":"−2,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,74 ₽","relativeDelta":"525,16%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,39 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.67,314.69,311.2,311.16,311.03,311.21,311.75,308.76,309.06,308.68,311.93,312.39,312.06,312,310.94,310.6,310.01,310.01,310.77,310.56,310.04,310.39],"halfYearValue":[226.5,269.56,271.8,278.19,280.36,285.81,312.95,307.1,315.18,320.74,319.47,299.22,290.35,301.49,312.25,309.41,302.79,304.72,302.66,308.74,314.65,310.39],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,314.14,254.77,240.47,294.06,296.5,310.39],"monthValue":[306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17,308.68,312,310.29,310.39],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.01,255.77,236.49,230.15,271.8,278.35,309.87,316.4,325.3,302.09,300.8,299.96,308.89,303.14,310.39],"dayValue":[310.75,310.66,310.58,310.64,310.55,310.56,310.43,310.62,310.97,310.16,310.51,310.38,310.07,310.04,310,310.2,310.26,310.27,310.51,310.7,310.39,310.39],"quarterValue":[326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,297.77,309.3,309.63,313.13,308.68,310.39]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4169.5,4166,4094,4070,4077.5,4085,4064.5,3990.5,3979.5,3979,4015,4020.5,4008.5,3997.5,3995,4000.5,3983,3978.5,3993,4002.5,3998.5,4003],"halfYearValue":[3248.5,3785,3811.5,4020,4040,4219,4709,4440,4497,4527,4638,4293,4100,4223,4313.5,4106,3993.5,4022,4024,4165,4194,4003],"allTimeValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4003],"monthValue":[4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282,4169,4165.5,4073,3979,3997.5,3995,4003],"yearValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4003],"dayValue":[4007,4002,4005.5,4002.5,4003,4001,4000,3999.5,4008,3985,3995,4000,3995,3993.5,3995,3998,4002,4003,4006.5,4005,4002,4003],"quarterValue":[4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3948.5,3993.5,4114.5,4095,4040.5,3917,4172,4232,4169,3979,4003]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2003","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+23.23","Ts":"1734382800","AbsoluteDelta":"+754.5"},"QuarterDelta":{"RelativeDelta":"-14.35","Ts":"1742158800","AbsoluteDelta":"-670.5"},"AllTimeDelta":{"RelativeDelta":"-3.51","Ts":"1721768400","AbsoluteDelta":"-145.5"},"WeekDelta":{"RelativeDelta":"-3.99","Ts":"1749384000","AbsoluteDelta":"-166.5"},"MonthDelta":{"RelativeDelta":"-0.4724","Ts":"1747342800","AbsoluteDelta":"-19"},"YearDelta":{"RelativeDelta":"-3.51","Ts":"1721768400","AbsoluteDelta":"-145.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4003","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.23,125.6,124.12,123.19,123.42,123.88,123.05,122.41,122.68,122.8,123.25,123.02,122.84,122.84,123.29,123.69,123.6,123.45,124.36,124.61,124.59,125.37],"halfYearValue":[107.26,126.89,124.01,137.1,137.05,141.9,171.2,166.7,172.93,170.45,164.56,143.99,128.54,135.95,145,149.25,139.9,139.44,130.87,132.15,126.17,125.37],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,115.4,123,124.1,142.97,132.05,125.37],"monthValue":[139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5,122.8,122.84,125.5,125.37],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.76,135.16,124.29,108.05,124.01,137.54,168.1,173.92,168.33,134.54,132,138.89,141.83,128.16,125.37],"dayValue":[124.48,124.4,124.61,124.66,124.78,124.72,124.72,125.18,126.36,124.76,124.59,124.85,124.53,124.46,124.58,124.62,124.85,124.9,125.21,125.36,125.47,125.37],"quarterValue":[172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,125.52,132.26,129.87,125.56,122.8,125.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1036","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+16.88","Ts":"1734382800","AbsoluteDelta":"+18.11"},"QuarterDelta":{"RelativeDelta":"-27.42","Ts":"1742158800","AbsoluteDelta":"-47.36"},"AllTimeDelta":{"RelativeDelta":"-54.47","Ts":"1147896000","AbsoluteDelta":"-149.99"},"WeekDelta":{"RelativeDelta":"+0.1118","Ts":"1749384000","AbsoluteDelta":"+0.14"},"MonthDelta":{"RelativeDelta":"-9.87","Ts":"1747342800","AbsoluteDelta":"-13.73"},"YearDelta":{"RelativeDelta":"+3.15","Ts":"1718571600","AbsoluteDelta":"+3.83"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+125.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3212,3228,3174.6,3191.2,3196.4,3207,3196.8,3153.4,3155.6,3154,3175.8,3173.6,3174.8,3165,3159.8,3160.8,3154.4,3147.4,3137.6,3139.8,3136.8,3140],"halfYearValue":[2221.4,2625.8,2734,2969.8,3020.2,3105,3390.6,3241.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3276.2,3224.6,3038,3102,3060,3195,3226.8,3140],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2822,2831.5,2572,2448.5,2483.5,2367,2734,3364.4,3640,3172,3115.4,3140],"monthValue":[3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8,3154,3165,3138.2,3140],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2483.5,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3383.2,3640,3272.4,3172,3006.8,3115.4,3128.6,3140],"dayValue":[3142.6,3140.6,3140.4,3139.8,3139,3138.8,3137.6,3139,3142.8,3134,3136.6,3136.8,3135.8,3135.2,3136,3135.8,3136.6,3137.6,3142.8,3140.6,3141.6,3140],"quarterValue":[3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3023.2,3191.8,3185,3203.2,3154,3140]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0574","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+41.35","Ts":"1734382800","AbsoluteDelta":"+918.6"},"QuarterDelta":{"RelativeDelta":"-11.14","Ts":"1742158800","AbsoluteDelta":"-393.8"},"AllTimeDelta":{"RelativeDelta":"+161.67","Ts":"1572210000","AbsoluteDelta":"+1940"},"WeekDelta":{"RelativeDelta":"-2.24","Ts":"1749384000","AbsoluteDelta":"-72"},"MonthDelta":{"RelativeDelta":"+2.19","Ts":"1747342800","AbsoluteDelta":"+67.2"},"YearDelta":{"RelativeDelta":"+8.39","Ts":"1718571600","AbsoluteDelta":"+243"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3140","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.34,86.89,84.95,85.06,85.15,84.74,85.28,83.26,83.5,83.75,84.3,84.72,84.57,84.46,84.28,84.93,84.59,84.7,84.99,84.99,84.99,85.07],"halfYearValue":[78.44,90.46,101.89,109.45,112.83,106.93,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.75,87.47,85.64,88,85.07],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,251.64,186.21,114.28,81.81,117.5,94.7,85.07],"monthValue":[88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74,83.75,84.46,84.9,85.07],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,103.81,105.24,85.45,80.98,101.89,114.4,114.31,116.66,128.75,107.06,94.71,89.29,89.98,82.46,85.07],"dayValue":[85.01,84.94,85,84.98,85.02,85.02,84.96,85.02,85.26,84.73,84.84,84.91,84.9,84.9,84.86,84.92,84.99,85,84.95,85,85.04,85.07],"quarterValue":[123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,82.49,85.02,86.91,87.39,83.75,85.07]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2002","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1734382800","AbsoluteDelta":"+6.63"},"QuarterDelta":{"RelativeDelta":"-31.13","Ts":"1742158800","AbsoluteDelta":"-38.45"},"AllTimeDelta":{"RelativeDelta":"-25.38","Ts":"1230152400","AbsoluteDelta":"-28.93"},"WeekDelta":{"RelativeDelta":"-1.47","Ts":"1749384000","AbsoluteDelta":"-1.27"},"MonthDelta":{"RelativeDelta":"-4.03","Ts":"1747342800","AbsoluteDelta":"-3.57"},"YearDelta":{"RelativeDelta":"-62.45","Ts":"1718571600","AbsoluteDelta":"-141.46"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.07","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.67,314.69,311.2,311.16,311.03,311.21,311.75,308.76,309.06,308.68,311.93,312.39,312.06,312,310.94,310.6,310.01,310.01,310.77,310.56,310.04,310.39],"halfYearValue":[226.5,269.56,271.8,278.19,280.36,285.81,312.95,307.1,315.18,320.74,319.47,299.22,290.35,301.49,312.25,309.41,302.79,304.72,302.66,308.74,314.65,310.39],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,314.14,254.77,240.47,294.06,296.5,310.39],"monthValue":[306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17,308.68,312,310.29,310.39],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.01,255.77,236.49,230.15,271.8,278.35,309.87,316.4,325.3,302.09,300.8,299.96,308.89,303.14,310.39],"dayValue":[310.75,310.66,310.58,310.64,310.55,310.56,310.43,310.62,310.97,310.16,310.51,310.38,310.07,310.04,310,310.2,310.26,310.27,310.51,310.7,310.39,310.39],"quarterValue":[326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,297.77,309.3,309.63,313.13,308.68,310.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0322","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+37.04","Ts":"1734382800","AbsoluteDelta":"+83.89"},"QuarterDelta":{"RelativeDelta":"-4.79","Ts":"1742158800","AbsoluteDelta":"-15.63"},"AllTimeDelta":{"RelativeDelta":"+525.16","Ts":"1146513600","AbsoluteDelta":"+260.74"},"WeekDelta":{"RelativeDelta":"-1.05","Ts":"1749384000","AbsoluteDelta":"-3.28"},"MonthDelta":{"RelativeDelta":"+1.32","Ts":"1747342800","AbsoluteDelta":"+4.05"},"YearDelta":{"RelativeDelta":"-2.29","Ts":"1718571600","AbsoluteDelta":"-7.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.39","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pkr zar","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jkk8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jkk84":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pkr%20zar&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jkk8w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}