Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Шведской кроны к Малавийской кваче

    Официальный курс обмена Шведской кроны (SEK) на Малавийская квача (MWK) на 8 июля 2025 года. За последний месяц курс валюты вырос… Читать ещё

  • Быстрый ответ: конвертер валют

    180,6
    Данные носят ознакомительный характер
    1 Шведская крона = 180,60 Малавийской квачи
    Курс валюты поднялся на 1,59 MWK Курс валюты поднялся на 0,89%
    1,59 MWK
    0,89%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 08.07.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 050,00 ₽
    Цена опустилась на −115,50 ₽
    −115,50 ₽
    2,77%
    GAZP
    Газпром
    124,12 ₽
    Цена опустилась на −1,28 ₽
    −1,28 ₽
    1,02%
    T
    Т-Технологии
    3 192,00 ₽
    Цена опустилась на −22,00 ₽
    −22,00 ₽
    0,68%
    MTLR
    Мечел
    85,41 ₽
    Цена опустилась на −1,59 ₽
    −1,59 ₽
    1,83%
    SBER
    СберБанк
    313,16 ₽
    Цена опустилась на −1,19 ₽
    −1,19 ₽
    0,38%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"1sow0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bsek%2Bmwk%26lr%3D213%26ncrnd%3D38131&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bsek%2Bmwk%26lr%3D213%26ncrnd%3D38131","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс sek mwk","reqid":"1751956945860031-1619822426112348922-balancer-l7leveler-kubr-yp-sas-163-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1sowz000","logo":"1sowz001","advanced-search":"1sowz002","login":"1sowz004","usermenu":"1sowz005","market-cart":"1sowz007","more-button":"1sowz008","cbir":"1sowz009","clear":"1sowz00a","submit":"1sowz00b","alice":"1sowz00c","$navigation":"1sowz00d","item":"1sowz00w","tab-search":"1sowz00f","tab-search_neuro":"1sowz00h","tab-finance":"1sowz00j","tab-images":"1sowz00l","tab-video":"1sowz00n","tab-maps":"1sowz00p","tab-shopping":"1sowz00r","tab-realty":"1sowz00t","tab-translate":"1sowz00v","tab-all":"1sowz00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1soww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1sow1":{"state":{"title":"Курс Шведской кроны к Малавийской кваче","subtitle":"Официальный курс обмена Шведской кроны (SEK) на Малавийская квача (MWK) на 8 июля 2025 года. За последний месяц курс валюты вырос на 1,59 Малавийской квачи. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1soww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1sow2":{"state":{"fromName":"SEK","timeInfo":"Данные носят ознакомительный характер · 08.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MWK","isCrypto":false,"toOptions":[{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":180.6,"multiplierFormatted":"180,60","rateText":"1 Шведская крона = 180,60 Малавийской квачи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"179.01","ts":"1749416400"},{"value":"179","ts":"1749502800"},{"value":"179.66","ts":"1749589200"},{"value":"181.89","ts":"1749675600"},{"value":"181.07","ts":"1749762000"},{"value":"181.16","ts":"1750021200"},{"value":"179.84","ts":"1750107600"},{"value":"178.08","ts":"1750194000"},{"value":"178.3","ts":"1750280400"},{"value":"177.93","ts":"1750366800"},{"value":"179","ts":"1750626000"},{"value":"180.35","ts":"1750712400"},{"value":"181.05","ts":"1750798800"},{"value":"180.84","ts":"1750885200"},{"value":"181.21","ts":"1750971600"},{"value":"181.21","ts":"1751058000"},{"value":"181.62","ts":"1751230800"},{"value":"181.28","ts":"1751317200"},{"value":"180.54","ts":"1751403600"},{"value":"179.14","ts":"1751490000"},{"value":"179.73","ts":"1751576400"},{"value":"180.28","ts":"1751835600"},{"value":"180.6","ts":"1751922000"}]},{"range":"year","tabText":"Год","data":[{"value":"163.73","ts":"1720386000"},{"value":"164.33","ts":"1720472400"},{"value":"164.74","ts":"1720558800"},{"value":"165.65","ts":"1720645200"},{"value":"164.75","ts":"1720731600"},{"value":"163.65","ts":"1720990800"},{"value":"163.74","ts":"1721077200"},{"value":"164.48","ts":"1721163600"},{"value":"163.52","ts":"1721250000"},{"value":"162.57","ts":"1721336400"},{"value":"161.85","ts":"1721595600"},{"value":"160.95","ts":"1721682000"},{"value":"161.02","ts":"1721768400"},{"value":"160.27","ts":"1721854800"},{"value":"160.25","ts":"1721941200"},{"value":"160.17","ts":"1722200400"},{"value":"161.28","ts":"1722286800"},{"value":"162.23","ts":"1722373200"},{"value":"161.43","ts":"1722459600"},{"value":"163.88","ts":"1722546000"},{"value":"164.16","ts":"1722805200"},{"value":"164.64","ts":"1722891600"},{"value":"165.22","ts":"1722978000"},{"value":"164.76","ts":"1723064400"},{"value":"164.78","ts":"1723150800"},{"value":"164.62","ts":"1723410000"},{"value":"165.64","ts":"1723496400"},{"value":"165.66","ts":"1723582800"},{"value":"164.56","ts":"1723669200"},{"value":"166.15","ts":"1723755600"},{"value":"168.25","ts":"1724014800"},{"value":"170.16","ts":"1724101200"},{"value":"170.42","ts":"1724187600"},{"value":"169.38","ts":"1724274000"},{"value":"170.49","ts":"1724360400"},{"value":"169.91","ts":"1724619600"},{"value":"170.94","ts":"1724706000"},{"value":"170.05","ts":"1724792400"},{"value":"169.58","ts":"1724878800"},{"value":"168.84","ts":"1724965200"},{"value":"169.15","ts":"1725224400"},{"value":"168.35","ts":"1725310800"},{"value":"168.88","ts":"1725397200"},{"value":"169.25","ts":"1725483600"},{"value":"168.48","ts":"1725570000"},{"value":"167.21","ts":"1725829200"},{"value":"167.26","ts":"1725915600"},{"value":"167.1","ts":"1726002000"},{"value":"168.75","ts":"1726088400"},{"value":"169.67","ts":"1726174800"},{"value":"170.59","ts":"1726434000"},{"value":"170.43","ts":"1726520400"},{"value":"169.97","ts":"1726606800"},{"value":"170.86","ts":"1726693200"},{"value":"170.47","ts":"1726779600"},{"value":"170.29","ts":"1727038800"},{"value":"171.93","ts":"1727125200"},{"value":"170.34","ts":"1727211600"},{"value":"171.44","ts":"1727298000"},{"value":"172.06","ts":"1727384400"},{"value":"170.84","ts":"1727643600"},{"value":"168.74","ts":"1727730000"},{"value":"168.99","ts":"1727816400"},{"value":"168.37","ts":"1727902800"},{"value":"167.38","ts":"1727989200"},{"value":"167.61","ts":"1728248400"},{"value":"167.83","ts":"1728334800"},{"value":"166.97","ts":"1728421200"},{"value":"166.88","ts":"1728507600"},{"value":"167.28","ts":"1728594000"},{"value":"167.3","ts":"1728680400"},{"value":"166.27","ts":"1728853200"},{"value":"166.49","ts":"1728939600"},{"value":"166.08","ts":"1729026000"},{"value":"164.75","ts":"1729112400"},{"value":"164.82","ts":"1729198800"},{"value":"164.84","ts":"1729285200"},{"value":"164.84","ts":"1729458000"},{"value":"164.53","ts":"1729544400"},{"value":"163.55","ts":"1729630800"},{"value":"164.08","ts":"1729717200"},{"value":"164.15","ts":"1729803600"},{"value":"163.59","ts":"1729890000"},{"value":"163.4","ts":"1730062800"},{"value":"162.2","ts":"1730149200"},{"value":"162.25","ts":"1730235600"},{"value":"162.13","ts":"1730322000"},{"value":"162.64","ts":"1730408400"},{"value":"161.42","ts":"1730494800"},{"value":"162.51","ts":"1730667600"},{"value":"161.99","ts":"1730754000"},{"value":"158.98","ts":"1730840400"},{"value":"160.9","ts":"1730926800"},{"value":"161.36","ts":"1731013200"},{"value":"160.43","ts":"1731099600"},{"value":"159.38","ts":"1731272400"},{"value":"159.63","ts":"1731358800"},{"value":"159.23","ts":"1731445200"},{"value":"157.44","ts":"1731531600"},{"value":"158.41","ts":"1731618000"},{"value":"158.17","ts":"1731704400"},{"value":"157.76","ts":"1731877200"},{"value":"158.32","ts":"1731963600"},{"value":"157.77","ts":"1732050000"},{"value":"157.27","ts":"1732136400"},{"value":"156.3","ts":"1732222800"},{"value":"157.22","ts":"1732309200"},{"value":"158.13","ts":"1732482000"},{"value":"157.96","ts":"1732568400"},{"value":"158.47","ts":"1732654800"},{"value":"158.48","ts":"1732741200"},{"value":"159.21","ts":"1732827600"},{"value":"159.22","ts":"1732914000"},{"value":"157.88","ts":"1733086800"},{"value":"157.47","ts":"1733173200"},{"value":"157.55","ts":"1733259600"},{"value":"158.78","ts":"1733346000"},{"value":"159.33","ts":"1733432400"},{"value":"158.59","ts":"1733518800"},{"value":"158.97","ts":"1733691600"},{"value":"158.38","ts":"1733778000"},{"value":"157.9","ts":"1733864400"},{"value":"158.3","ts":"1733950800"},{"value":"158.35","ts":"1734037200"},{"value":"157.87","ts":"1734123600"},{"value":"159.13","ts":"1734296400"},{"value":"158.1","ts":"1734382800"},{"value":"155.93","ts":"1734469200"},{"value":"157.28","ts":"1734555600"},{"value":"157.21","ts":"1734642000"},{"value":"157.04","ts":"1734728400"},{"value":"157.18","ts":"1734901200"},{"value":"156.17","ts":"1734987600"},{"value":"156.01","ts":"1735074000"},{"value":"156.67","ts":"1735160400"},{"value":"157.68","ts":"1735246800"},{"value":"157.59","ts":"1735333200"},{"value":"157.12","ts":"1735506000"},{"value":"157.34","ts":"1735592400"},{"value":"156.61","ts":"1735678800"},{"value":"155.43","ts":"1735765200"},{"value":"156.21","ts":"1735851600"},{"value":"156.1","ts":"1735938000"},{"value":"156.71","ts":"1736110800"},{"value":"155.95","ts":"1736197200"},{"value":"155.5","ts":"1736283600"},{"value":"155.38","ts":"1736370000"},{"value":"154.65","ts":"1736456400"},{"value":"154.5","ts":"1736542800"},{"value":"153.72","ts":"1736715600"},{"value":"155.12","ts":"1736802000"},{"value":"155.73","ts":"1736888400"},{"value":"155.68","ts":"1736974800"},{"value":"155.19","ts":"1737061200"},{"value":"155.16","ts":"1737147600"},{"value":"157.39","ts":"1737320400"},{"value":"157.87","ts":"1737406800"},{"value":"157.81","ts":"1737493200"},{"value":"157.74","ts":"1737579600"},{"value":"158.98","ts":"1737666000"},{"value":"159.01","ts":"1737752400"},{"value":"158.62","ts":"1737925200"},{"value":"157.95","ts":"1738011600"},{"value":"157.61","ts":"1738098000"},{"value":"157.25","ts":"1738184400"},{"value":"156.32","ts":"1738270800"},{"value":"156.18","ts":"1738357200"},{"value":"155.79","ts":"1738530000"},{"value":"158.19","ts":"1738616400"},{"value":"159.17","ts":"1738702800"},{"value":"159.5","ts":"1738789200"},{"value":"158.51","ts":"1738875600"},{"value":"158.49","ts":"1738962000"},{"value":"159.03","ts":"1739134800"},{"value":"159.89","ts":"1739221200"},{"value":"159.71","ts":"1739307600"},{"value":"161.36","ts":"1739394000"},{"value":"161.75","ts":"1739480400"},{"value":"161.75","ts":"1739566800"},{"value":"162.13","ts":"1739739600"},{"value":"161.6","ts":"1739826000"},{"value":"161.94","ts":"1739912400"},{"value":"162.86","ts":"1739998800"},{"value":"162.52","ts":"1740085200"},{"value":"162.55","ts":"1740171600"},{"value":"162.31","ts":"1740344400"},{"value":"163.51","ts":"1740430800"},{"value":"162.72","ts":"1740517200"},{"value":"161.22","ts":"1740603600"},{"value":"161.06","ts":"1740690000"},{"value":"161.09","ts":"1740776400"},{"value":"164.73","ts":"1740949200"},{"value":"165.83","ts":"1741035600"},{"value":"170","ts":"1741122000"},{"value":"170.5","ts":"1741208400"},{"value":"171.94","ts":"1741294800"},{"value":"171.79","ts":"1741381200"},{"value":"171.22","ts":"1741554000"},{"value":"173.12","ts":"1741640400"},{"value":"172.08","ts":"1741726800"},{"value":"170.09","ts":"1741813200"},{"value":"170.93","ts":"1741899600"},{"value":"170.95","ts":"1741986000"},{"value":"172.23","ts":"1742158800"},{"value":"172.77","ts":"1742245200"},{"value":"171.99","ts":"1742331600"},{"value":"171.42","ts":"1742418000"},{"value":"171.23","ts":"1742504400"},{"value":"171.98","ts":"1742763600"},{"value":"172.73","ts":"1742850000"},{"value":"172.83","ts":"1742936400"},{"value":"173.58","ts":"1743022800"},{"value":"173.34","ts":"1743109200"},{"value":"172.9","ts":"1743368400"},{"value":"173.26","ts":"1743454800"},{"value":"175.15","ts":"1743541200"},{"value":"177.59","ts":"1743627600"},{"value":"172.76","ts":"1743714000"},{"value":"172.39","ts":"1743973200"},{"value":"173.21","ts":"1744059600"},{"value":"174.11","ts":"1744146000"},{"value":"176.07","ts":"1744232400"},{"value":"177.77","ts":"1744318800"},{"value":"176.01","ts":"1744578000"},{"value":"174.1","ts":"1744664400"},{"value":"176.15","ts":"1744750800"},{"value":"178.75","ts":"1744837200"},{"value":"178.73","ts":"1744923600"},{"value":"178.68","ts":"1745010000"},{"value":"180.63","ts":"1745182800"},{"value":"179.96","ts":"1745269200"},{"value":"177.36","ts":"1745355600"},{"value":"179.11","ts":"1745442000"},{"value":"177.6","ts":"1745528400"},{"value":"177.6","ts":"1745614800"},{"value":"179.38","ts":"1745787600"},{"value":"178.36","ts":"1745874000"},{"value":"177.71","ts":"1745960400"},{"value":"176.26","ts":"1746046800"},{"value":"177.82","ts":"1746133200"},{"value":"178.14","ts":"1746392400"},{"value":"179.69","ts":"1746478800"},{"value":"177.8","ts":"1746565200"},{"value":"176.55","ts":"1746651600"},{"value":"176.76","ts":"1746738000"},{"value":"177.2","ts":"1746824400"},{"value":"175.22","ts":"1746997200"},{"value":"176.84","ts":"1747083600"},{"value":"176.49","ts":"1747170000"},{"value":"176.69","ts":"1747256400"},{"value":"175.78","ts":"1747342800"},{"value":"177.41","ts":"1747602000"},{"value":"178.2","ts":"1747688400"},{"value":"179.44","ts":"1747774800"},{"value":"178.21","ts":"1747861200"},{"value":"180.11","ts":"1747947600"},{"value":"180.67","ts":"1748206800"},{"value":"178.66","ts":"1748293200"},{"value":"177.99","ts":"1748379600"},{"value":"179.7","ts":"1748466000"},{"value":"179.23","ts":"1748552400"},{"value":"179.26","ts":"1748638800"},{"value":"180.67","ts":"1748811600"},{"value":"178.58","ts":"1748898000"},{"value":"179.3","ts":"1748984400"},{"value":"179.87","ts":"1749070800"},{"value":"178.26","ts":"1749157200"},{"value":"178.27","ts":"1749243600"},{"value":"179.01","ts":"1749416400"},{"value":"179","ts":"1749502800"},{"value":"179.66","ts":"1749589200"},{"value":"181.89","ts":"1749675600"},{"value":"181.07","ts":"1749762000"},{"value":"181.16","ts":"1750021200"},{"value":"179.84","ts":"1750107600"},{"value":"178.08","ts":"1750194000"},{"value":"178.3","ts":"1750280400"},{"value":"177.93","ts":"1750366800"},{"value":"179","ts":"1750626000"},{"value":"180.35","ts":"1750712400"},{"value":"181.05","ts":"1750798800"},{"value":"180.84","ts":"1750885200"},{"value":"181.21","ts":"1750971600"},{"value":"181.21","ts":"1751058000"},{"value":"181.62","ts":"1751230800"},{"value":"181.28","ts":"1751317200"},{"value":"180.54","ts":"1751403600"},{"value":"179.14","ts":"1751490000"},{"value":"179.73","ts":"1751576400"},{"value":"180.28","ts":"1751835600"},{"value":"180.6","ts":"1751922000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.18","ts":"1107810000"},{"value":"15.79","ts":"1109624400"},{"value":"15.7","ts":"1112302800"},{"value":"15.46","ts":"1114981200"},{"value":"16.19","ts":"1117746000"},{"value":"15.76","ts":"1120165200"},{"value":"15.94","ts":"1122843600"},{"value":"16.78","ts":"1125608400"},{"value":"16.06","ts":"1128286800"},{"value":"15.48","ts":"1130792400"},{"value":"15.18","ts":"1133470800"},{"value":"15.78","ts":"1136149200"},{"value":"16.79","ts":"1138914000"},{"value":"17.09","ts":"1141333200"},{"value":"17.37","ts":"1144011600"},{"value":"18.76","ts":"1146430800"},{"value":"19.39","ts":"1149195600"},{"value":"19.21","ts":"1151874000"},{"value":"19.14","ts":"1154379600"},{"value":"18.89","ts":"1157058000"},{"value":"18.87","ts":"1159736400"},{"value":"19.1","ts":"1162501200"},{"value":"20.16","ts":"1164920400"},{"value":"20.39","ts":"1167598800"},{"value":"20.12","ts":"1170363600"},{"value":"20.06","ts":"1172782800"},{"value":"20.06","ts":"1175461200"},{"value":"20.95","ts":"1177966800"},{"value":"20.34","ts":"1180645200"},{"value":"20.76","ts":"1183323600"},{"value":"20.89","ts":"1186088400"},{"value":"20.27","ts":"1188766800"},{"value":"21.61","ts":"1191186000"},{"value":"21.8","ts":"1193950800"},{"value":"21.94","ts":"1196629200"},{"value":"21.58","ts":"1199134800"},{"value":"21.93","ts":"1201813200"},{"value":"22.71","ts":"1204491600"},{"value":"23.39","ts":"1206997200"},{"value":"23.53","ts":"1209675600"},{"value":"23.4","ts":"1212354000"},{"value":"23.45","ts":"1214859600"},{"value":"23.14","ts":"1217538000"},{"value":"21.95","ts":"1220216400"},{"value":"20.55","ts":"1222981200"},{"value":"18.21","ts":"1225659600"},{"value":"16.93","ts":"1228078800"},{"value":"18.23","ts":"1230843600"},{"value":"16.77","ts":"1233522000"},{"value":"15.73","ts":"1235941200"},{"value":"16.97","ts":"1238706000"},{"value":"17.28","ts":"1241125200"},{"value":"19.02","ts":"1243803600"},{"value":"18.09","ts":"1246568400"},{"value":"19.6","ts":"1249246800"},{"value":"19.4","ts":"1251752400"},{"value":"19.97","ts":"1254430800"},{"value":"20.05","ts":"1257109200"},{"value":"20.47","ts":"1259614800"},{"value":"20.3","ts":"1262293200"},{"value":"19.79","ts":"1264971600"},{"value":"21.27","ts":"1267390800"},{"value":"20.65","ts":"1270155600"},{"value":"20.76","ts":"1272834000"},{"value":"19.34","ts":"1275339600"},{"value":"19.88","ts":"1278018000"},{"value":"21.03","ts":"1280696400"},{"value":"20.49","ts":"1283461200"},{"value":"22.31","ts":"1285880400"},{"value":"22.66","ts":"1288558800"},{"value":"22.36","ts":"1291323600"},{"value":"22.32","ts":"1294002000"},{"value":"23.95","ts":"1296507600"},{"value":"23.97","ts":"1298926800"},{"value":"23.98","ts":"1301605200"},{"value":"25.04","ts":"1304283600"},{"value":"24.76","ts":"1307048400"},{"value":"24.18","ts":"1309467600"},{"value":"24.13","ts":"1312146000"},{"value":"26","ts":"1314910800"},{"value":"23.85","ts":"1317589200"},{"value":"25.4","ts":"1320094800"},{"value":"24.39","ts":"1322773200"},{"value":"23.71","ts":"1325451600"},{"value":"23.91","ts":"1328216400"},{"value":"25.53","ts":"1330635600"},{"value":"25.17","ts":"1333314000"},{"value":"24.79","ts":"1335819600"},{"value":"36.42","ts":"1338498000"},{"value":"39.06","ts":"1341176400"},{"value":"39.75","ts":"1343941200"},{"value":"40.25","ts":"1346619600"},{"value":"45.19","ts":"1349038800"},{"value":"47.13","ts":"1351803600"},{"value":"49.09","ts":"1354482000"},{"value":"49.88","ts":"1356987600"},{"value":"56.47","ts":"1359666000"},{"value":"58.99","ts":"1362085200"},{"value":"59.47","ts":"1364763600"},{"value":"60.83","ts":"1367528400"},{"value":"49.26","ts":"1370206800"},{"value":"48.62","ts":"1372626000"},{"value":"50.35","ts":"1375390800"},{"value":"49.2","ts":"1378069200"},{"value":"56.77","ts":"1380574800"},{"value":"60.27","ts":"1383253200"},{"value":"63.21","ts":"1385931600"},{"value":"63.68","ts":"1388696400"},{"value":"64.54","ts":"1391374800"},{"value":"64.85","ts":"1393794000"},{"value":"63.82","ts":"1396299600"},{"value":"60.32","ts":"1398978000"},{"value":"58.68","ts":"1401656400"},{"value":"58.66","ts":"1404162000"},{"value":"57.39","ts":"1406840400"},{"value":"56.06","ts":"1409518800"},{"value":"53.93","ts":"1412283600"},{"value":"62.02","ts":"1414962000"},{"value":"65.49","ts":"1417381200"},{"value":"59.95","ts":"1420146000"},{"value":"54.02","ts":"1422824400"},{"value":"52.47","ts":"1425243600"},{"value":"51.16","ts":"1428008400"},{"value":"52.44","ts":"1430427600"},{"value":"51.53","ts":"1433106000"},{"value":"53.69","ts":"1435870800"},{"value":"59.16","ts":"1438549200"},{"value":"66.09","ts":"1441054800"},{"value":"66.7","ts":"1443733200"},{"value":"65.39","ts":"1446411600"},{"value":"69.08","ts":"1448917200"},{"value":"77.67","ts":"1451595600"},{"value":"84.66","ts":"1454274000"},{"value":"86.01","ts":"1456779600"},{"value":"84.72","ts":"1459458000"},{"value":"84.69","ts":"1462136400"},{"value":"84.4","ts":"1464901200"},{"value":"83.12","ts":"1467320400"},{"value":"82.97","ts":"1469998800"},{"value":"83.2","ts":"1472763600"},{"value":"83.33","ts":"1475442000"},{"value":"79.77","ts":"1477947600"},{"value":"78.31","ts":"1480626000"},{"value":"78.56","ts":"1483304400"},{"value":"82.61","ts":"1486069200"},{"value":"80.65","ts":"1488488400"},{"value":"81.2","ts":"1491166800"},{"value":"81.94","ts":"1493586000"},{"value":"83.1","ts":"1496350800"},{"value":"85.26","ts":"1499029200"},{"value":"89.65","ts":"1501534800"},{"value":"90.56","ts":"1504213200"},{"value":"88.83","ts":"1506891600"},{"value":"86.38","ts":"1509656400"},{"value":"86.33","ts":"1512075600"},{"value":"87.9","ts":"1514754000"},{"value":"91.2","ts":"1517518800"},{"value":"87.4","ts":"1519938000"},{"value":"86.85","ts":"1522616400"},{"value":"81.48","ts":"1525122000"},{"value":"80.5","ts":"1527800400"},{"value":"80.41","ts":"1530478800"},{"value":"81.32","ts":"1533243600"},{"value":"78.8","ts":"1535922000"},{"value":"81.83","ts":"1538341200"},{"value":"79.44","ts":"1541106000"},{"value":"81.21","ts":"1543784400"},{"value":"82.31","ts":"1546290000"},{"value":"80.38","ts":"1548968400"},{"value":"78.63","ts":"1551387600"},{"value":"78.59","ts":"1554066000"},{"value":"76.54","ts":"1556830800"},{"value":"78.87","ts":"1559509200"},{"value":"81.42","ts":"1561928400"},{"value":"76.39","ts":"1564693200"},{"value":"73.51","ts":"1567371600"},{"value":"73.66","ts":"1569877200"},{"value":"74.99","ts":"1572555600"},{"value":"76.41","ts":"1575234000"},{"value":"77.6","ts":"1577998800"},{"value":"75.76","ts":"1580677200"},{"value":"76.41","ts":"1583096400"},{"value":"73.82","ts":"1585861200"},{"value":"73.77","ts":"1588280400"},{"value":"78.51","ts":"1590958800"},{"value":"78.9","ts":"1593723600"},{"value":"83.83","ts":"1596402000"},{"value":"85.34","ts":"1598907600"},{"value":"84.16","ts":"1601586000"},{"value":"85.12","ts":"1604264400"},{"value":"89.09","ts":"1606770000"},{"value":"93.73","ts":"1609448400"},{"value":"92.54","ts":"1612126800"},{"value":"92.77","ts":"1614546000"},{"value":"90.02","ts":"1617310800"},{"value":"94.47","ts":"1619989200"},{"value":"96.22","ts":"1622494800"},{"value":"94.57","ts":"1625173200"},{"value":"94.59","ts":"1627851600"},{"value":"94.19","ts":"1630616400"},{"value":"93.35","ts":"1633035600"},{"value":"95.7","ts":"1635714000"},{"value":"89.3","ts":"1638478800"},{"value":"90.11","ts":"1641157200"},{"value":"88.19","ts":"1643662800"},{"value":"84.1","ts":"1646082000"},{"value":"87.63","ts":"1648760400"},{"value":"81.94","ts":"1651438800"},{"value":"103.33","ts":"1654203600"},{"value":"98.28","ts":"1656622800"},{"value":"100.03","ts":"1659301200"},{"value":"95.24","ts":"1662066000"},{"value":"93.04","ts":"1664744400"},{"value":"91.96","ts":"1667250000"},{"value":"99.19","ts":"1669928400"},{"value":"98.1","ts":"1672606800"},{"value":"98.02","ts":"1675371600"},{"value":"97.36","ts":"1677790800"},{"value":"98.62","ts":"1680469200"},{"value":"99.38","ts":"1682888400"},{"value":"95.04","ts":"1685653200"},{"value":"97.32","ts":"1688331600"},{"value":"99.16","ts":"1690837200"},{"value":"98.3","ts":"1693515600"},{"value":"97.65","ts":"1696194000"},{"value":"104.93","ts":"1698958800"},{"value":"162.27","ts":"1701378000"},{"value":"167.34","ts":"1704056400"},{"value":"161.75","ts":"1706821200"},{"value":"163.16","ts":"1709240400"},{"value":"163.48","ts":"1711918800"},{"value":"157.83","ts":"1714683600"},{"value":"166.56","ts":"1717362000"},{"value":"163.27","ts":"1719781200"},{"value":"161.43","ts":"1722459600"},{"value":"169.15","ts":"1725224400"},{"value":"168.74","ts":"1727730000"},{"value":"162.64","ts":"1730408400"},{"value":"157.88","ts":"1733086800"},{"value":"156.61","ts":"1735678800"},{"value":"156.18","ts":"1738357200"},{"value":"161.09","ts":"1740776400"},{"value":"173.26","ts":"1743454800"},{"value":"176.26","ts":"1746046800"},{"value":"180.67","ts":"1748811600"},{"value":"181.28","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+sek+mwk&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7123489221751956945","uid":null,"queryText":"курс sek mwk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 MWK","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,96 MWK","hideAbsoluteDelta":false,"relativeDelta":"−0,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,59 MWK","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,87 MWK","hideAbsoluteDelta":false,"relativeDelta":"10,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"165,42 MWK","hideAbsoluteDelta":false,"relativeDelta":"1 089,37%","direction":"positive"},"quarterDelta":{"absoluteDelta":"6,50 MWK","hideAbsoluteDelta":false,"relativeDelta":"3,73%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"25,23 MWK","hideAbsoluteDelta":false,"relativeDelta":"16,24%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,72 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.57,86.62,84.64,85.5,85.46,82.59,82.86,81.91,80.31,79.71,79.13,78.6,78.48,78.47,78.72],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.68,32.86,51.7,59.18,65.4,73.43,105.81,68.68,97.35,88,94.51,100.53,84.55,78.72],"monthValue":[79.15,78.6,79,78.51,78.51,78.71,78.72,78.48,78.5,78.29,78.39,78.39,78.2,78.21,78.47,78.53,78.42,78.65,78.65,78.78,78.84,78.72],"yearValue":[88.17,86.55,87.99,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31,78.62,78.48,78.72],"quarterValue":[85.46,84,82.59,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.66,78.5,78.85,79.17,78.6,78.71,78.5,78.2,78.47,78.65,78.72]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 220,78%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−22,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Евро","price":"92,41 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.1,105.81,103.19,102.13,100.5,95.67,90.18,96.6,94.26,91.43,92.43,93.78,93.34,94.71,92.91,90.1,90.52,90.38,89.79,89.84,92.28,92.41],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,71.95,72.7,90.21,77.47,78.05,97.16,96.3,106.42,105.05,92.99,92.41],"monthValue":[90.37,89.79,90.01,90.94,90.94,90.75,90.31,89.84,90.14,89.84,91.74,91.74,91.06,91.66,92.28,92.27,92.74,92.68,92.68,93.13,93.01,92.41],"yearValue":[95.66,94.38,95.18,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1,89.25,89.84,92.41],"quarterValue":[93.78,96.22,93.34,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.46,88.95,89.93,90.4,89.79,90.75,90.14,91.06,92.28,92.68,92.41]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"278,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,9%","direction":"negative"}}},{"name":"Китайский юань","price":"10,98 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.57,11.28,11.4,11.3,11.11,11.08,10.95,10.91,10.86,10.94,10.98],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.84,10.18,9.05,11.21,12.02,8.79,10.38,12.75,12.63,12.05,12.72,13.64,13.69,12.24,11.22,10.98],"monthValue":[10.98,10.91,10.93,10.9,10.9,10.92,10.87,10.86,10.9,10.87,10.97,10.97,10.91,10.93,10.94,10.93,10.94,10.95,10.95,10.99,10.99,10.98],"yearValue":[11.98,11.83,11.89,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11,10.89,10.86,10.98],"quarterValue":[11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.08,10.89,10.91,11.01,10.91,10.92,10.9,10.91,10.94,10.95,10.98]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,013901 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,051 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,06%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,22%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,31 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.69,50.95,49.79,50.29,50.27,48.58,48.74,48.18,47.24,46.89,46.55,46.24,46.17,46.16,46.31],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,36.5,42.82,55.36,53.62,51.82,53.69,57.78,59.95,52.43,47.63,46.31],"monthValue":[46.56,46.24,46.47,46.18,46.18,46.3,46.3,46.17,46.18,46.05,46.11,46.11,46,46.01,46.16,46.19,46.13,46.27,46.27,46.34,46.37,46.31],"yearValue":[51.86,50.91,51.76,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24,46.25,46.17,46.31],"quarterValue":[50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.86,46.17,46.39,46.57,46.24,46.3,46.18,46,46.16,46.27,46.31]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,068798 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2049 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227007,0.22055,0.215621,0.218342,0.218573,0.21108,0.212691,0.210326,0.20756,0.207705,0.206091,0.204934,0.203955,0.204175,0.204937],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1145,0.1386,0.1208,0.1348,0.1332,0.1419,0.1561,0.1511,0.193883,0.252814,0.228175,0.226641,0.234833,0.253267,0.258567,0.223918,0.207889,0.204937],"monthValue":[0.206615,0.204934,0.206139,0.204572,0.204572,0.204834,0.204759,0.203955,0.203541,0.202788,0.203281,0.203281,0.202953,0.203195,0.204175,0.204251,0.203514,0.204556,0.204556,0.204919,0.205162,0.204937],"yearValue":[0.227309,0.222844,0.226655,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756,0.204764,0.203955,0.204937],"quarterValue":[0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207369,0.204339,0.205426,0.206463,0.204934,0.204834,0.203541,0.202953,0.204175,0.204556,0.204937]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000225 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0007 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,001678 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,022372 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,013636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,24%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,051519 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,09%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8397","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1soww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1sow3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4186,4189.5,4170.5,4169.5,4146,4119,4132.5,4131,4188,4141,4105.5,4146,4081.5,4088.5,4088,4084,4075,4088.5,4075,4083.5,4061,4050],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4050],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4050],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4050],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4050],"dayValue":[4073.5,4071,4084,4074.5,4085,4085.5,4083,4114,4105,4108.5,4085.5,4082.5,4066,4067,4067,4064,4063,4063.5,4074,4065,4048.5,4050],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4050]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,25%","direction":"none"},"weekDelta":{"absoluteDelta":"−136,00 ₽","relativeDelta":"−3,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−115,50 ₽","relativeDelta":"−2,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−2,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−2,37%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 050,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4186,4189.5,4170.5,4169.5,4146,4119,4132.5,4131,4188,4141,4105.5,4146,4081.5,4088.5,4088,4084,4075,4088.5,4075,4083.5,4061,4050],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4050],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4050],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4050],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4050],"dayValue":[4073.5,4071,4084,4074.5,4085,4085.5,4083,4114,4105,4108.5,4085.5,4082.5,4066,4067,4067,4064,4063,4063.5,4074,4065,4048.5,4050],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4050]}},{"value":{"weekValue":[130.47,129.88,129.7,128.26,128.2,127.65,127.16,127.12,127.75,127.45,128.4,127.31,127.83,127.71,127.75,127.43,127.55,127.18,125.02,123.62,124.13,124.12],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,124.12],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,124.12],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,124.12],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,124.12],"dayValue":[127.06,126.49,125.5,125.35,125.89,125.23,125.09,124.91,124.79,124.79,124.23,123.9,123.76,124.21,124.02,124.08,124.06,124.05,123.86,124.02,124.42,124.12],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,124.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,08%","direction":"none"},"weekDelta":{"absoluteDelta":"−6,35 ₽","relativeDelta":"−4,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,28 ₽","relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,62 ₽","relativeDelta":"−2,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,24 ₽","relativeDelta":"−54,92%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"124,12 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.47,129.88,129.7,128.26,128.2,127.65,127.16,127.12,127.75,127.45,128.4,127.31,127.83,127.71,127.75,127.43,127.55,127.18,125.02,123.62,124.13,124.12],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,124.12],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,124.12],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,124.12],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,124.12],"dayValue":[127.06,126.49,125.5,125.35,125.89,125.23,125.09,124.91,124.79,124.79,124.23,123.9,123.76,124.21,124.02,124.08,124.06,124.05,123.86,124.02,124.42,124.12],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,124.12]}},{"value":{"weekValue":[3279,3288.4,3286.8,3278.8,3267.2,3271.6,3266.2,3270.8,3238.4,3242.8,3234.4,3217.8,3217.4,3216.6,3216,3209.2,3211.4,3206,3218.2,3216,3192,3192],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3192],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3192],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3192],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3192],"dayValue":[3208.2,3209,3212.4,3208.8,3213.6,3222.6,3219.6,3223.4,3219.4,3221.4,3219.2,3216.8,3214.2,3212.2,3200.4,3197.6,3194.8,3192.4,3186,3191.4,3192.8,3192],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3192]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,13%","direction":"none"},"weekDelta":{"absoluteDelta":"−87,00 ₽","relativeDelta":"−2,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"397,00 ₽","relativeDelta":"14,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 992,00 ₽","relativeDelta":"166%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 192,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3279,3288.4,3286.8,3278.8,3267.2,3271.6,3266.2,3270.8,3238.4,3242.8,3234.4,3217.8,3217.4,3216.6,3216,3209.2,3211.4,3206,3218.2,3216,3192,3192],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3192],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3192],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3192],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3192],"dayValue":[3208.2,3209,3212.4,3208.8,3213.6,3222.6,3219.6,3223.4,3219.4,3221.4,3219.2,3216.8,3214.2,3212.2,3200.4,3197.6,3194.8,3192.4,3186,3191.4,3192.8,3192],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3192]}},{"value":{"weekValue":[86.27,85.93,89.82,89.6,88.08,89.32,88.77,88.89,90.07,88.9,89.03,88.69,88.53,88.55,88.57,88.44,88.49,87.23,86.9,85.68,86.18,85.41],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,85.41],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,85.41],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,85.41],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,85.41],"dayValue":[86.92,87.07,87.19,87,87.48,87.03,86.9,86.88,86.93,86.52,86.44,85.75,85.81,86.29,86.3,85.9,86.06,86.25,85.62,85.64,85.35,85.41],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,85.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,88%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,59 ₽","relativeDelta":"−1,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−124,21 ₽","relativeDelta":"−59,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,59 ₽","relativeDelta":"−25,08%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,41 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.27,85.93,89.82,89.6,88.08,89.32,88.77,88.89,90.07,88.9,89.03,88.69,88.53,88.55,88.57,88.44,88.49,87.23,86.9,85.68,86.18,85.41],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,85.41],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,85.41],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,85.41],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,85.41],"dayValue":[86.92,87.07,87.19,87,87.48,87.03,86.9,86.88,86.93,86.52,86.44,85.75,85.81,86.29,86.3,85.9,86.06,86.25,85.62,85.64,85.35,85.41],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,85.41]}},{"value":{"weekValue":[317.2,317.74,319.05,318.42,318.11,318.61,319.37,319.53,319.2,319.9,319.97,319.27,319.44,319.93,319.76,319.44,319.45,318.79,314.89,313,313.64,313.16],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,313.16],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,313.16],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,313.16],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,313.16],"dayValue":[318.6,318.04,316.99,316.11,315.52,315.22,314.76,315.26,314.99,314.76,314.06,314.07,313.22,313.54,313.62,313.87,313.81,313.58,312.81,312.7,312.29,313.16],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,313.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,11%","direction":"none"},"weekDelta":{"absoluteDelta":"−4,04 ₽","relativeDelta":"−1,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,19 ₽","relativeDelta":"−0,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,91 ₽","relativeDelta":"−3,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,51 ₽","relativeDelta":"530,74%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,16 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.2,317.74,319.05,318.42,318.11,318.61,319.37,319.53,319.2,319.9,319.97,319.27,319.44,319.93,319.76,319.44,319.45,318.79,314.89,313,313.64,313.16],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,313.16],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,313.16],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,313.16],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,313.16],"dayValue":[318.6,318.04,316.99,316.11,315.52,315.22,314.76,315.26,314.99,314.76,314.06,314.07,313.22,313.54,313.62,313.87,313.81,313.58,312.81,312.7,312.29,313.16],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,313.16]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4186,4189.5,4170.5,4169.5,4146,4119,4132.5,4131,4188,4141,4105.5,4146,4081.5,4088.5,4088,4084,4075,4088.5,4075,4083.5,4061,4050],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4050],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4050],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4050],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4050],"dayValue":[4073.5,4071,4084,4074.5,4085,4085.5,4083,4114,4105,4108.5,4085.5,4082.5,4066,4067,4067,4064,4063,4063.5,4074,4065,4048.5,4050],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4050]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2463","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+6.26","Ts":"1736370000","AbsoluteDelta":"+238.5"},"QuarterDelta":{"RelativeDelta":"-1.72","Ts":"1744146000","AbsoluteDelta":"-71"},"AllTimeDelta":{"RelativeDelta":"-2.37","Ts":"1721768400","AbsoluteDelta":"-98.5"},"WeekDelta":{"RelativeDelta":"-3.25","Ts":"1751349600","AbsoluteDelta":"-136"},"MonthDelta":{"RelativeDelta":"-2.77","Ts":"1749330000","AbsoluteDelta":"-115.5"},"YearDelta":{"RelativeDelta":"-2.37","Ts":"1721768400","AbsoluteDelta":"-98.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4050","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.47,129.88,129.7,128.26,128.2,127.65,127.16,127.12,127.75,127.45,128.4,127.31,127.83,127.71,127.75,127.43,127.55,127.18,125.02,123.62,124.13,124.12],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,124.12],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,124.12],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,124.12],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,124.12],"dayValue":[127.06,126.49,125.5,125.35,125.89,125.23,125.09,124.91,124.79,124.79,124.23,123.9,123.76,124.21,124.02,124.08,124.06,124.05,123.86,124.02,124.42,124.12],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,124.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0806","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+0.0887","Ts":"1736370000","AbsoluteDelta":"+0.11"},"QuarterDelta":{"RelativeDelta":"-2.85","Ts":"1744146000","AbsoluteDelta":"-3.64"},"AllTimeDelta":{"RelativeDelta":"-54.92","Ts":"1147896000","AbsoluteDelta":"-151.24"},"WeekDelta":{"RelativeDelta":"-4.87","Ts":"1751349600","AbsoluteDelta":"-6.35"},"MonthDelta":{"RelativeDelta":"-1.02","Ts":"1749330000","AbsoluteDelta":"-1.28"},"YearDelta":{"RelativeDelta":"-2.83","Ts":"1720386000","AbsoluteDelta":"-3.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+124.12","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3279,3288.4,3286.8,3278.8,3267.2,3271.6,3266.2,3270.8,3238.4,3242.8,3234.4,3217.8,3217.4,3216.6,3216,3209.2,3211.4,3206,3218.2,3216,3192,3192],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3192],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3192],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3192],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3192],"dayValue":[3208.2,3209,3212.4,3208.8,3213.6,3222.6,3219.6,3223.4,3219.4,3221.4,3219.2,3216.8,3214.2,3212.2,3200.4,3197.6,3194.8,3192.4,3186,3191.4,3192.8,3192],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3192]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1255","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+16.75","Ts":"1736370000","AbsoluteDelta":"+458"},"QuarterDelta":{"RelativeDelta":"+1.37","Ts":"1744146000","AbsoluteDelta":"+43.2"},"AllTimeDelta":{"RelativeDelta":"+166","Ts":"1572210000","AbsoluteDelta":"+1992"},"WeekDelta":{"RelativeDelta":"-2.65","Ts":"1751349600","AbsoluteDelta":"-87"},"MonthDelta":{"RelativeDelta":"-0.6845","Ts":"1749330000","AbsoluteDelta":"-22"},"YearDelta":{"RelativeDelta":"+14.2","Ts":"1720386000","AbsoluteDelta":"+397"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3192","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.27,85.93,89.82,89.6,88.08,89.32,88.77,88.89,90.07,88.9,89.03,88.69,88.53,88.55,88.57,88.44,88.49,87.23,86.9,85.68,86.18,85.41],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,85.41],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,85.41],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,85.41],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,85.41],"dayValue":[86.92,87.07,87.19,87,87.48,87.03,86.9,86.88,86.93,86.52,86.44,85.75,85.81,86.29,86.3,85.9,86.06,86.25,85.62,85.64,85.35,85.41],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,85.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.882","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-16.17","Ts":"1736370000","AbsoluteDelta":"-16.48"},"QuarterDelta":{"RelativeDelta":"-9.94","Ts":"1744146000","AbsoluteDelta":"-9.43"},"AllTimeDelta":{"RelativeDelta":"-25.08","Ts":"1230152400","AbsoluteDelta":"-28.59"},"WeekDelta":{"RelativeDelta":"-0.9969","Ts":"1751349600","AbsoluteDelta":"-0.859993"},"MonthDelta":{"RelativeDelta":"-1.83","Ts":"1749330000","AbsoluteDelta":"-1.59"},"YearDelta":{"RelativeDelta":"-59.25","Ts":"1720386000","AbsoluteDelta":"-124.21"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.41","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.2,317.74,319.05,318.42,318.11,318.61,319.37,319.53,319.2,319.9,319.97,319.27,319.44,319.93,319.76,319.44,319.45,318.79,314.89,313,313.64,313.16],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,313.16],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,313.16],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,313.16],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,313.16],"dayValue":[318.6,318.04,316.99,316.11,315.52,315.22,314.76,315.26,314.99,314.76,314.06,314.07,313.22,313.54,313.62,313.87,313.81,313.58,312.81,312.7,312.29,313.16],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,313.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1085","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+15.22","Ts":"1736370000","AbsoluteDelta":"+41.36"},"QuarterDelta":{"RelativeDelta":"+6.73","Ts":"1744146000","AbsoluteDelta":"+19.76"},"AllTimeDelta":{"RelativeDelta":"+530.74","Ts":"1146513600","AbsoluteDelta":"+263.51"},"WeekDelta":{"RelativeDelta":"-1.27","Ts":"1751349600","AbsoluteDelta":"-4.04"},"MonthDelta":{"RelativeDelta":"-0.3786","Ts":"1749330000","AbsoluteDelta":"-1.19"},"YearDelta":{"RelativeDelta":"-3.37","Ts":"1720386000","AbsoluteDelta":"-10.91"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.16","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс sek mwk","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1soww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1sow4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20sek%20mwk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1soww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}