Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,078873
    Данные носят ознакомительный характер
    1 Сомалийский шиллинг = 0,0788732 Маврикийской рупии
    Курс валюты поднялся на 0,000133 MUR Курс валюты поднялся на 0,17%
    0,000133 MUR
    0,17%
    за месяц
    Обновлено 19.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 200,00 ₽
    Цена опустилась на −441,00 ₽
    −441,00 ₽
    9,5%
    GAZP
    Газпром
    134,77 ₽
    Цена опустилась на −33,56 ₽
    −33,56 ₽
    19,94%
    T
    Т-Технологии
    3 145,80 ₽
    Цена опустилась на −494,20 ₽
    −494,20 ₽
    13,58%
    MTLR
    Мечел
    93,85 ₽
    Цена опустилась на −34,90 ₽
    −34,90 ₽
    27,11%
    SBER
    СберБанк
    300,01 ₽
    Цена опустилась на −25,29 ₽
    −25,29 ₽
    7,77%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"froi0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bsos%2Bmur%26lr%3D213%26ncrnd%3D3173","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс sos mur","reqid":"1745033461998370-12786652192717444076-balancer-l7leveler-kubr-yp-klg-307-BAL","lr":"213","counters":{"type":"b","data":{"$header":"froiz000","logo":"froiz001","advanced-search":"froiz002","login":"froiz004","usermenu":"froiz005","market-cart":"froiz007","more-button":"froiz008","cbir":"froiz009","clear":"froiz00a","submit":"froiz00b","$navigation":"froiz00c","item":"froiz00r","tab-search":"froiz00e","tab-finance":"froiz00g","tab-images":"froiz00i","tab-video":"froiz00k","tab-maps":"froiz00m","tab-shopping":"froiz00o","tab-translate":"froiz00q","tab-all":"froiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"froiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"froi1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"froiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"froi2":{"state":{"fromName":"SOS","timeInfo":"Данные носят ознакомительный характер · 19.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MUR","isCrypto":false,"toOptions":[{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0788732","rateText":"1 Сомалийский шиллинг = 0,0788732 Маврикийской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0787402","ts":"1742418000"},{"value":"0.0792776","ts":"1742504400"},{"value":"0.07979","ts":"1742763600"},{"value":"0.0799825","ts":"1742850000"},{"value":"0.080105","ts":"1742936400"},{"value":"0.0801225","ts":"1743022800"},{"value":"0.080105","ts":"1743109200"},{"value":"0.0798425","ts":"1743368400"},{"value":"0.0798425","ts":"1743454800"},{"value":"0.0800525","ts":"1743541200"},{"value":"0.0793876","ts":"1743627600"},{"value":"0.078462","ts":"1743714000"},{"value":"0.0790026","ts":"1743973200"},{"value":"0.0789151","ts":"1744059600"},{"value":"0.0785652","ts":"1744146000"},{"value":"0.0788808","ts":"1744232400"},{"value":"0.0778653","ts":"1744318800"},{"value":"0.0787852","ts":"1744578000"},{"value":"0.0787852","ts":"1744664400"},{"value":"0.0790141","ts":"1744750800"},{"value":"0.0787676","ts":"1744837200"},{"value":"0.0788732","ts":"1744923600"},{"value":"0.0788732","ts":"1745010000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0814173","ts":"1713474000"},{"value":"0.0814134","ts":"1713733200"},{"value":"0.0814354","ts":"1713819600"},{"value":"0.0812423","ts":"1713906000"},{"value":"0.0812423","ts":"1713992400"},{"value":"0.0810849","ts":"1714078800"},{"value":"0.0810675","ts":"1714338000"},{"value":"0.08113","ts":"1714424400"},{"value":"0.0812796","ts":"1714510800"},{"value":"0.0812405","ts":"1714597200"},{"value":"0.0810517","ts":"1714683600"},{"value":"0.0810787","ts":"1714942800"},{"value":"0.0808932","ts":"1715029200"},{"value":"0.0809457","ts":"1715115600"},{"value":"0.0808757","ts":"1715202000"},{"value":"0.0808536","ts":"1715288400"},{"value":"0.0807355","ts":"1715547600"},{"value":"0.0807355","ts":"1715634000"},{"value":"0.0804729","ts":"1715720400"},{"value":"0.0804729","ts":"1715806800"},{"value":"0.0803152","ts":"1715893200"},{"value":"0.0804553","ts":"1716152400"},{"value":"0.0808056","ts":"1716238800"},{"value":"0.0808231","ts":"1716325200"},{"value":"0.0807531","ts":"1716411600"},{"value":"0.0807005","ts":"1716498000"},{"value":"0.0807531","ts":"1716757200"},{"value":"0.0805936","ts":"1716843600"},{"value":"0.0806687","ts":"1716930000"},{"value":"0.0809856","ts":"1717016400"},{"value":"0.080683","ts":"1717102800"},{"value":"0.0810518","ts":"1717362000"},{"value":"0.0807706","ts":"1717448400"},{"value":"0.0811384","ts":"1717534800"},{"value":"0.0801926","ts":"1717621200"},{"value":"0.0801926","ts":"1717707600"},{"value":"0.081599","ts":"1717966800"},{"value":"0.0814711","ts":"1718053200"},{"value":"0.0816166","ts":"1718139600"},{"value":"0.0816813","ts":"1718226000"},{"value":"0.0818739","ts":"1718312400"},{"value":"0.0824514","ts":"1718571600"},{"value":"0.0817338","ts":"1718658000"},{"value":"0.0816988","ts":"1718744400"},{"value":"0.0823117","ts":"1719176400"},{"value":"0.0821891","ts":"1719262800"},{"value":"0.0823643","ts":"1719349200"},{"value":"0.0820286","ts":"1719435600"},{"value":"0.08259","ts":"1719522000"},{"value":"0.0817623","ts":"1719781200"},{"value":"0.0819449","ts":"1719867600"},{"value":"0.0824518","ts":"1719954000"},{"value":"0.0825671","ts":"1720040400"},{"value":"0.0821011","ts":"1720126800"},{"value":"0.0818914","ts":"1720386000"},{"value":"0.0817873","ts":"1720472400"},{"value":"0.0818914","ts":"1720558800"},{"value":"0.0818914","ts":"1720645200"},{"value":"0.0818047","ts":"1720731600"},{"value":"0.0816112","ts":"1720990800"},{"value":"0.0815148","ts":"1721077200"},{"value":"0.081524","ts":"1721163600"},{"value":"0.081353","ts":"1721250000"},{"value":"0.0817338","ts":"1721336400"},{"value":"0.0816112","ts":"1721595600"},{"value":"0.0815309","ts":"1721682000"},{"value":"0.0818389","ts":"1721768400"},{"value":"0.0818717","ts":"1721854800"},{"value":"0.0819637","ts":"1721941200"},{"value":"0.0814272","ts":"1722200400"},{"value":"0.0816988","ts":"1722286800"},{"value":"0.0816988","ts":"1722373200"},{"value":"0.0816813","ts":"1722459600"},{"value":"0.0818739","ts":"1722546000"},{"value":"0.0812609","ts":"1722805200"},{"value":"0.0809982","ts":"1722891600"},{"value":"0.0812879","ts":"1722978000"},{"value":"0.0810858","ts":"1723064400"},{"value":"0.0813485","ts":"1723150800"},{"value":"0.0812609","ts":"1723410000"},{"value":"0.0811734","ts":"1723496400"},{"value":"0.0809107","ts":"1723582800"},{"value":"0.0809107","ts":"1723669200"},{"value":"0.0809632","ts":"1723755600"},{"value":"0.0810333","ts":"1724014800"},{"value":"0.0808581","ts":"1724101200"},{"value":"0.0807355","ts":"1724187600"},{"value":"0.080648","ts":"1724274000"},{"value":"0.0808581","ts":"1724360400"},{"value":"0.0807531","ts":"1724619600"},{"value":"0.0808231","ts":"1724706000"},{"value":"0.0808581","ts":"1724792400"},{"value":"0.0806183","ts":"1724878800"},{"value":"0.0813485","ts":"1724965200"},{"value":"0.0813253","ts":"1725224400"},{"value":"0.0816638","ts":"1725310800"},{"value":"0.0808816","ts":"1725397200"},{"value":"0.0806655","ts":"1725483600"},{"value":"0.0804904","ts":"1725570000"},{"value":"0.080683","ts":"1725829200"},{"value":"0.080648","ts":"1725915600"},{"value":"0.080648","ts":"1726002000"},{"value":"0.0808231","ts":"1726088400"},{"value":"0.0804729","ts":"1726174800"},{"value":"0.0804729","ts":"1726434000"},{"value":"0.0800107","ts":"1726520400"},{"value":"0.0802977","ts":"1726606800"},{"value":"0.0803327","ts":"1726693200"},{"value":"0.0802591","ts":"1726779600"},{"value":"0.0800701","ts":"1727038800"},{"value":"0.0803327","ts":"1727125200"},{"value":"0.0799299","ts":"1727211600"},{"value":"0.0801063","ts":"1727298000"},{"value":"0.0804729","ts":"1727384400"},{"value":"0.0803853","ts":"1727643600"},{"value":"0.0805954","ts":"1727730000"},{"value":"0.0809982","ts":"1727816400"},{"value":"0.0812084","ts":"1727902800"},{"value":"0.0814186","ts":"1727989200"},{"value":"0.0815762","ts":"1728248400"},{"value":"0.0810333","ts":"1728334800"},{"value":"0.0805954","ts":"1728421200"},{"value":"0.0807531","ts":"1728507600"},{"value":"0.0807355","ts":"1728594000"},{"value":"0.0807355","ts":"1728680400"},{"value":"0.0808606","ts":"1728853200"},{"value":"0.0811208","ts":"1728939600"},{"value":"0.0811132","ts":"1729026000"},{"value":"0.0812505","ts":"1729285200"},{"value":"0.0803343","ts":"1729458000"},{"value":"0.0805979","ts":"1729544400"},{"value":"0.0807216","ts":"1729630800"},{"value":"0.08081","ts":"1729717200"},{"value":"0.0806828","ts":"1729803600"},{"value":"0.0805129","ts":"1729890000"},{"value":"0.0809406","ts":"1730062800"},{"value":"0.0808595","ts":"1730149200"},{"value":"0.0806157","ts":"1730235600"},{"value":"0.08073","ts":"1730322000"},{"value":"0.080231","ts":"1730408400"},{"value":"0.0803152","ts":"1730494800"},{"value":"0.0801404","ts":"1730667600"},{"value":"0.0805248","ts":"1730754000"},{"value":"0.081399","ts":"1730840400"},{"value":"0.0812985","ts":"1730926800"},{"value":"0.0811454","ts":"1731013200"},{"value":"0.0812609","ts":"1731099600"},{"value":"0.0818031","ts":"1731272400"},{"value":"0.0823808","ts":"1731358800"},{"value":"0.0825169","ts":"1731445200"},{"value":"0.082586","ts":"1731531600"},{"value":"0.0825507","ts":"1731618000"},{"value":"0.0826072","ts":"1731704400"},{"value":"0.0822801","ts":"1731877200"},{"value":"0.0809731","ts":"1731963600"},{"value":"0.0810077","ts":"1732050000"},{"value":"0.0811965","ts":"1732136400"},{"value":"0.0819167","ts":"1732222800"},{"value":"0.0819772","ts":"1732309200"},{"value":"0.0819267","ts":"1732482000"},{"value":"0.0830447","ts":"1732568400"},{"value":"0.0817049","ts":"1732654800"},{"value":"0.0813792","ts":"1732741200"},{"value":"0.0812186","ts":"1732827600"},{"value":"0.0812773","ts":"1732914000"},{"value":"0.0815756","ts":"1733086800"},{"value":"0.0817456","ts":"1733173200"},{"value":"0.081601","ts":"1733259600"},{"value":"0.0815316","ts":"1733346000"},{"value":"0.0815123","ts":"1733432400"},{"value":"0.0815123","ts":"1733518800"},{"value":"0.0814914","ts":"1733691600"},{"value":"0.0813684","ts":"1733778000"},{"value":"0.0817148","ts":"1733864400"},{"value":"0.0821198","ts":"1733950800"},{"value":"0.0823712","ts":"1734037200"},{"value":"0.0823712","ts":"1734123600"},{"value":"0.0817387","ts":"1734296400"},{"value":"0.0813641","ts":"1734382800"},{"value":"0.0814995","ts":"1734469200"},{"value":"0.0823066","ts":"1734555600"},{"value":"0.0826103","ts":"1734642000"},{"value":"0.0826103","ts":"1734728400"},{"value":"0.0818728","ts":"1734901200"},{"value":"0.0824074","ts":"1734987600"},{"value":"0.0824894","ts":"1735074000"},{"value":"0.0824894","ts":"1735160400"},{"value":"0.0821448","ts":"1735246800"},{"value":"0.0821448","ts":"1735333200"},{"value":"0.0822758","ts":"1735506000"},{"value":"0.0821384","ts":"1735592400"},{"value":"0.0822758","ts":"1735678800"},{"value":"0.0821422","ts":"1735765200"},{"value":"0.0831838","ts":"1735851600"},{"value":"0.0831838","ts":"1735938000"},{"value":"0.0817269","ts":"1736110800"},{"value":"0.0812773","ts":"1736197200"},{"value":"0.0815398","ts":"1736283600"},{"value":"0.0818373","ts":"1736370000"},{"value":"0.0819497","ts":"1736456400"},{"value":"0.0819497","ts":"1736542800"},{"value":"0.0824147","ts":"1736715600"},{"value":"0.0823097","ts":"1736802000"},{"value":"0.0820298","ts":"1736888400"},{"value":"0.0821872","ts":"1736974800"},{"value":"0.0819947","ts":"1737061200"},{"value":"0.0819947","ts":"1737147600"},{"value":"0.0819041","ts":"1737320400"},{"value":"0.0814173","ts":"1737406800"},{"value":"0.0812773","ts":"1737493200"},{"value":"0.0812948","ts":"1737579600"},{"value":"0.0811024","ts":"1737666000"},{"value":"0.0811024","ts":"1737752400"},{"value":"0.0810149","ts":"1737925200"},{"value":"0.0811549","ts":"1738011600"},{"value":"0.0811549","ts":"1738098000"},{"value":"0.0811724","ts":"1738184400"},{"value":"0.0816552","ts":"1738270800"},{"value":"0.0816552","ts":"1738357200"},{"value":"0.0827976","ts":"1738530000"},{"value":"0.0822492","ts":"1738616400"},{"value":"0.0817148","ts":"1738702800"},{"value":"0.0816623","ts":"1738789200"},{"value":"0.0820133","ts":"1738875600"},{"value":"0.0820133","ts":"1738962000"},{"value":"0.0822397","ts":"1739134800"},{"value":"0.0822397","ts":"1739221200"},{"value":"0.0818898","ts":"1739307600"},{"value":"0.0812735","ts":"1739394000"},{"value":"0.0813123","ts":"1739480400"},{"value":"0.0813123","ts":"1739566800"},{"value":"0.0809819","ts":"1739739600"},{"value":"0.0812073","ts":"1739826000"},{"value":"0.0813298","ts":"1739912400"},{"value":"0.0814173","ts":"1739998800"},{"value":"0.0809799","ts":"1740085200"},{"value":"0.0809274","ts":"1740344400"},{"value":"0.0809799","ts":"1740430800"},{"value":"0.0812423","ts":"1740517200"},{"value":"0.0813473","ts":"1740603600"},{"value":"0.0818898","ts":"1740690000"},{"value":"0.0817148","ts":"1740949200"},{"value":"0.0813298","ts":"1741035600"},{"value":"0.0804899","ts":"1741122000"},{"value":"0.0791732","ts":"1741208400"},{"value":"0.0797725","ts":"1741294800"},{"value":"0.0790026","ts":"1741554000"},{"value":"0.0788875","ts":"1741640400"},{"value":"0.0788801","ts":"1741726800"},{"value":"0.078894","ts":"1741813200"},{"value":"0.079048","ts":"1741899600"},{"value":"0.0788276","ts":"1742158800"},{"value":"0.0785652","ts":"1742245200"},{"value":"0.0784777","ts":"1742331600"},{"value":"0.0787402","ts":"1742418000"},{"value":"0.0792776","ts":"1742504400"},{"value":"0.07979","ts":"1742763600"},{"value":"0.0799825","ts":"1742850000"},{"value":"0.080105","ts":"1742936400"},{"value":"0.0801225","ts":"1743022800"},{"value":"0.080105","ts":"1743109200"},{"value":"0.0798425","ts":"1743368400"},{"value":"0.0798425","ts":"1743454800"},{"value":"0.0800525","ts":"1743541200"},{"value":"0.0793876","ts":"1743627600"},{"value":"0.078462","ts":"1743714000"},{"value":"0.0790026","ts":"1743973200"},{"value":"0.0789151","ts":"1744059600"},{"value":"0.0785652","ts":"1744146000"},{"value":"0.0788808","ts":"1744232400"},{"value":"0.0778653","ts":"1744318800"},{"value":"0.0787852","ts":"1744578000"},{"value":"0.0787852","ts":"1744664400"},{"value":"0.0790141","ts":"1744750800"},{"value":"0.0787676","ts":"1744837200"},{"value":"0.0788732","ts":"1744923600"},{"value":"0.0788732","ts":"1745010000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0237094","ts":"1176066000"},{"value":"0.0237094","ts":"1176411600"},{"value":"0.0237094","ts":"1176757200"},{"value":"0.0231815","ts":"1177275600"},{"value":"0.0238398","ts":"1177621200"},{"value":"0.0235055","ts":"1177966800"},{"value":"0.0227155","ts":"1178485200"},{"value":"0.0226787","ts":"1178830800"},{"value":"0.022677","ts":"1179176400"},{"value":"0.0228003","ts":"1179694800"},{"value":"0.0229351","ts":"1180040400"},{"value":"0.0230457","ts":"1180386000"},{"value":"0.0231024","ts":"1180904400"},{"value":"0.023267","ts":"1181250000"},{"value":"0.023267","ts":"1181595600"},{"value":"0.023267","ts":"1182114000"},{"value":"0.0233321","ts":"1182459600"},{"value":"0.0233112","ts":"1182805200"},{"value":"0.0232867","ts":"1183323600"},{"value":"0.0233038","ts":"1183669200"},{"value":"0.0231121","ts":"1184014800"},{"value":"0.022415","ts":"1184533200"},{"value":"0.0223538","ts":"1184878800"},{"value":"0.0222423","ts":"1185224400"},{"value":"0.0226971","ts":"1185742800"},{"value":"0.0228266","ts":"1186088400"},{"value":"0.0220174","ts":"1186434000"},{"value":"0.0223083","ts":"1186952400"},{"value":"0.0225276","ts":"1187298000"},{"value":"0.0219812","ts":"1187643600"},{"value":"0.0231058","ts":"1188162000"},{"value":"0.0228969","ts":"1188507600"},{"value":"0.0226715","ts":"1188853200"},{"value":"0.0223827","ts":"1189371600"},{"value":"0.0231171","ts":"1189717200"},{"value":"0.0233874","ts":"1190062800"},{"value":"0.0224595","ts":"1190581200"},{"value":"0.0223443","ts":"1190926800"},{"value":"0.0221733","ts":"1191272400"},{"value":"0.0227829","ts":"1191790800"},{"value":"0.0222781","ts":"1192136400"},{"value":"0.0223616","ts":"1192482000"},{"value":"0.0224944","ts":"1193000400"},{"value":"0.0224666","ts":"1193346000"},{"value":"0.0221245","ts":"1193691600"},{"value":"0.0220513","ts":"1194210000"},{"value":"0.0218887","ts":"1194555600"},{"value":"0.0219048","ts":"1194901200"},{"value":"0.0215884","ts":"1195419600"},{"value":"0.021362","ts":"1195765200"},{"value":"0.0213214","ts":"1196110800"},{"value":"0.021184","ts":"1196629200"},{"value":"0.0212996","ts":"1196974800"},{"value":"0.0210394","ts":"1197320400"},{"value":"0.0206304","ts":"1197838800"},{"value":"0.0202577","ts":"1198184400"},{"value":"0.0201434","ts":"1198530000"},{"value":"0.0197991","ts":"1199048400"},{"value":"0.0201937","ts":"1199394000"},{"value":"0.0198561","ts":"1199739600"},{"value":"0.020036","ts":"1200258000"},{"value":"0.0207437","ts":"1200603600"},{"value":"0.0206609","ts":"1200949200"},{"value":"0.020722","ts":"1201467600"},{"value":"0.0204301","ts":"1201813200"},{"value":"0.0204301","ts":"1202158800"},{"value":"0.0203863","ts":"1202677200"},{"value":"0.0205554","ts":"1203022800"},{"value":"0.0205036","ts":"1203368400"},{"value":"0.0204741","ts":"1203886800"},{"value":"0.019671","ts":"1204232400"},{"value":"0.0194921","ts":"1204578000"},{"value":"0.0194265","ts":"1205096400"},{"value":"0.0190374","ts":"1205442000"},{"value":"0.0189199","ts":"1205787600"},{"value":"0.0188442","ts":"1206306000"},{"value":"0.0188349","ts":"1206651600"},{"value":"0.0184731","ts":"1206997200"},{"value":"0.0185663","ts":"1207515600"},{"value":"0.0184714","ts":"1207861200"},{"value":"0.0185357","ts":"1208206800"},{"value":"0.0187187","ts":"1208725200"},{"value":"0.0185888","ts":"1209070800"},{"value":"0.0185571","ts":"1209416400"},{"value":"0.0186021","ts":"1209934800"},{"value":"0.0192473","ts":"1210280400"},{"value":"0.0192473","ts":"1210626000"},{"value":"0.0196057","ts":"1211144400"},{"value":"0.0198566","ts":"1211490000"},{"value":"0.0198566","ts":"1211835600"},{"value":"0.0198745","ts":"1212354000"},{"value":"0.0197491","ts":"1212699600"},{"value":"0.0197624","ts":"1213045200"},{"value":"0.0195683","ts":"1213563600"},{"value":"0.0195043","ts":"1213909200"},{"value":"0.0195324","ts":"1214254800"},{"value":"0.0191858","ts":"1214773200"},{"value":"0.0200817","ts":"1215118800"},{"value":"0.0192115","ts":"1215464400"},{"value":"0.0198589","ts":"1215982800"},{"value":"0.0197398","ts":"1216328400"},{"value":"0.0197105","ts":"1216674000"},{"value":"0.0197398","ts":"1217192400"},{"value":"0.0198885","ts":"1217538000"},{"value":"0.0192363","ts":"1217883600"},{"value":"0.0195078","ts":"1218402000"},{"value":"0.0197181","ts":"1218747600"},{"value":"0.0200071","ts":"1219093200"},{"value":"0.0200745","ts":"1219611600"},{"value":"0.0200213","ts":"1219957200"},{"value":"0.0194828","ts":"1220302800"},{"value":"0.0206872","ts":"1220821200"},{"value":"0.0202756","ts":"1221166800"},{"value":"0.0208719","ts":"1221512400"},{"value":"0.0207829","ts":"1222030800"},{"value":"0.0203303","ts":"1222376400"},{"value":"0.0203447","ts":"1222722000"},{"value":"0.0206112","ts":"1223240400"},{"value":"0.020552","ts":"1223586000"},{"value":"0.020552","ts":"1223931600"},{"value":"0.021768","ts":"1224450000"},{"value":"0.0220321","ts":"1224795600"},{"value":"0.021958","ts":"1225141200"},{"value":"0.0223896","ts":"1225659600"},{"value":"0.02274","ts":"1226005200"},{"value":"0.0222845","ts":"1226350800"},{"value":"0.0225965","ts":"1226869200"},{"value":"0.0227719","ts":"1227214800"},{"value":"0.0225789","ts":"1227560400"},{"value":"0.0223509","ts":"1228078800"},{"value":"0.0224947","ts":"1228424400"},{"value":"0.0229078","ts":"1228770000"},{"value":"0.0229027","ts":"1229288400"},{"value":"0.0224065","ts":"1229634000"},{"value":"0.0225829","ts":"1229979600"},{"value":"0.0224382","ts":"1230498000"},{"value":"0.0224382","ts":"1230843600"},{"value":"0.0225352","ts":"1231189200"},{"value":"0.0226502","ts":"1231707600"},{"value":"0.0227594","ts":"1232053200"},{"value":"0.0231828","ts":"1232398800"},{"value":"0.0232686","ts":"1232917200"},{"value":"0.0234186","ts":"1233262800"},{"value":"0.0234364","ts":"1233608400"},{"value":"0.0235231","ts":"1234126800"},{"value":"0.023452","ts":"1234472400"},{"value":"0.0234186","ts":"1234818000"},{"value":"0.0241281","ts":"1235336400"},{"value":"0.0243772","ts":"1235682000"},{"value":"0.0242049","ts":"1236027600"},{"value":"0.024311","ts":"1236546000"},{"value":"0.024311","ts":"1236891600"},{"value":"0.0242049","ts":"1237237200"},{"value":"0.023378","ts":"1237755600"},{"value":"0.0234752","ts":"1238101200"},{"value":"0.0235836","ts":"1238446800"},{"value":"0.0235461","ts":"1238965200"},{"value":"0.0237943","ts":"1239310800"},{"value":"0.0236525","ts":"1239656400"},{"value":"0.023796","ts":"1240174800"},{"value":"0.0240214","ts":"1240520400"},{"value":"0.0242705","ts":"1240866000"},{"value":"0.0239502","ts":"1241384400"},{"value":"0.023774","ts":"1241730000"},{"value":"0.0235963","ts":"1242075600"},{"value":"0.0234643","ts":"1242594000"},{"value":"0.0232765","ts":"1242939600"},{"value":"0.0228114","ts":"1243285200"},{"value":"0.0227434","ts":"1243803600"},{"value":"0.0225212","ts":"1244149200"},{"value":"0.0228399","ts":"1244494800"},{"value":"0.0230333","ts":"1245013200"},{"value":"0.0229711","ts":"1245358800"},{"value":"0.0229682","ts":"1245704400"},{"value":"0.0227915","ts":"1246222800"},{"value":"0.0225088","ts":"1246568400"},{"value":"0.0226502","ts":"1246914000"},{"value":"0.0227915","ts":"1247432400"},{"value":"0.0225442","ts":"1247778000"},{"value":"0.0224065","ts":"1248123600"},{"value":"0.0221794","ts":"1248642000"},{"value":"0.0222456","ts":"1248987600"},{"value":"0.0220743","ts":"1249333200"},{"value":"0.0222807","ts":"1249851600"},{"value":"0.0221794","ts":"1250197200"},{"value":"0.0223896","ts":"1250542800"},{"value":"0.0222495","ts":"1251061200"},{"value":"0.0221404","ts":"1251406800"},{"value":"0.0220702","ts":"1251752400"},{"value":"0.0219692","ts":"1252270800"},{"value":"0.0215035","ts":"1252616400"},{"value":"0.0213217","ts":"1252962000"},{"value":"0.0209166","ts":"1253480400"},{"value":"0.0211724","ts":"1253826000"},{"value":"0.0211035","ts":"1254171600"},{"value":"0.0212612","ts":"1254690000"},{"value":"0.021069","ts":"1255035600"},{"value":"0.0210544","ts":"1255381200"},{"value":"0.0208621","ts":"1255899600"},{"value":"0.0207586","ts":"1256245200"},{"value":"0.0208621","ts":"1256590800"},{"value":"0.0208822","ts":"1257109200"},{"value":"0.0208966","ts":"1257454800"},{"value":"0.0205862","ts":"1257800400"},{"value":"0.0205862","ts":"1258318800"},{"value":"0.0206207","ts":"1258664400"},{"value":"0.0205862","ts":"1259010000"},{"value":"0.0202274","ts":"1259528400"},{"value":"0.020069","ts":"1259874000"},{"value":"0.02","ts":"1260219600"},{"value":"0.0195607","ts":"1260738000"},{"value":"0.0199729","ts":"1261083600"},{"value":"0.0199052","ts":"1261429200"},{"value":"0.02065","ts":"1261947600"},{"value":"0.0198186","ts":"1262293200"},{"value":"0.0205714","ts":"1262638800"},{"value":"0.0199665","ts":"1263157200"},{"value":"0.0199","ts":"1263502800"},{"value":"0.0198667","ts":"1263848400"},{"value":"0.0200535","ts":"1264366800"},{"value":"0.0198997","ts":"1264712400"},{"value":"0.0201069","ts":"1265058000"},{"value":"0.0202742","ts":"1265576400"},{"value":"0.0205351","ts":"1265922000"},{"value":"0.0204682","ts":"1266267600"},{"value":"0.0204651","ts":"1266786000"},{"value":"0.020298","ts":"1267131600"},{"value":"0.0201055","ts":"1267477200"},{"value":"0.0203691","ts":"1267995600"},{"value":"0.0202373","ts":"1268341200"},{"value":"0.0202177","ts":"1268686800"},{"value":"0.0200329","ts":"1269205200"},{"value":"0.0201974","ts":"1269550800"},{"value":"0.0201639","ts":"1269896400"},{"value":"0.0201048","ts":"1270414800"},{"value":"0.0202623","ts":"1270760400"},{"value":"0.0201639","ts":"1271106000"},{"value":"0.0201375","ts":"1271624400"},{"value":"0.0201639","ts":"1271970000"},{"value":"0.0202685","ts":"1272315600"},{"value":"0.020203","ts":"1272834000"},{"value":"0.0205305","ts":"1273179600"},{"value":"0.0202251","ts":"1273525200"},{"value":"0.0210611","ts":"1274043600"},{"value":"0.0219677","ts":"1274389200"},{"value":"0.0218971","ts":"1274734800"},{"value":"0.0213826","ts":"1275253200"},{"value":"0.021254","ts":"1275598800"},{"value":"0.0214148","ts":"1275944400"},{"value":"0.0207668","ts":"1276462800"},{"value":"0.0209265","ts":"1276808400"},{"value":"0.0207987","ts":"1277154000"},{"value":"0.0207325","ts":"1277672400"},{"value":"0.019906","ts":"1278018000"},{"value":"0.0197055","ts":"1278363600"},{"value":"0.0195611","ts":"1278882000"},{"value":"0.0193769","ts":"1279227600"},{"value":"0.01919","ts":"1279573200"},{"value":"0.018972","ts":"1280091600"},{"value":"0.018972","ts":"1280437200"},{"value":"0.0185937","ts":"1280782800"},{"value":"0.0185937","ts":"1281301200"},{"value":"0.0186604","ts":"1281646800"},{"value":"0.0190343","ts":"1281992400"},{"value":"0.0191589","ts":"1282510800"},{"value":"0.0193146","ts":"1282856400"},{"value":"0.0192523","ts":"1283202000"},{"value":"0.0192212","ts":"1283720400"},{"value":"0.0190712","ts":"1284066000"},{"value":"0.0193189","ts":"1284411600"},{"value":"0.0193125","ts":"1284930000"},{"value":"0.019","ts":"1285275600"},{"value":"0.018875","ts":"1285621200"},{"value":"0.0186875","ts":"1286139600"},{"value":"0.0185047","ts":"1286485200"},{"value":"0.0186583","ts":"1286830800"},{"value":"0.0184062","ts":"1287349200"},{"value":"0.0185625","ts":"1287694800"},{"value":"0.0185625","ts":"1288040400"},{"value":"0.0185","ts":"1288558800"},{"value":"0.0184375","ts":"1288904400"},{"value":"0.0182016","ts":"1289250000"},{"value":"0.0189375","ts":"1289768400"},{"value":"0.0188125","ts":"1290114000"},{"value":"0.0186916","ts":"1290459600"},{"value":"0.0190625","ts":"1290978000"},{"value":"0.0191277","ts":"1291323600"},{"value":"0.0189063","ts":"1291669200"},{"value":"0.0189063","ts":"1292187600"},{"value":"0.0188768","ts":"1292533200"},{"value":"0.0190625","ts":"1292878800"},{"value":"0.019125","ts":"1293397200"},{"value":"0.0188785","ts":"1293742800"},{"value":"0.0189687","ts":"1294088400"},{"value":"0.0190937","ts":"1294606800"},{"value":"0.0190031","ts":"1294952400"},{"value":"0.0189063","ts":"1295298000"},{"value":"0.0188768","ts":"1295643600"},{"value":"0.0186583","ts":"1295816400"},{"value":"0.0186583","ts":"1295989200"},{"value":"0.0183463","ts":"1296162000"},{"value":"0.018375","ts":"1296421200"},{"value":"0.0185","ts":"1296507600"},{"value":"0.0185","ts":"1296766800"},{"value":"0.018375","ts":"1297026000"},{"value":"0.018375","ts":"1297112400"},{"value":"0.0183438","ts":"1297371600"},{"value":"0.0183438","ts":"1297458000"},{"value":"0.0184688","ts":"1297717200"},{"value":"0.0184688","ts":"1297803600"},{"value":"0.018464","ts":"1298235600"},{"value":"0.0181931","ts":"1298581200"},{"value":"0.0181308","ts":"1298926800"},{"value":"0.0181875","ts":"1299272400"},{"value":"0.0180625","ts":"1299445200"},{"value":"0.0180625","ts":"1299618000"},{"value":"0.0181875","ts":"1299790800"},{"value":"0.0181308","ts":"1300050000"},{"value":"0.0179128","ts":"1300136400"},{"value":"0.0179688","ts":"1300395600"},{"value":"0.017875","ts":"1300654800"},{"value":"0.017875","ts":"1300741200"},{"value":"0.017875","ts":"1301000400"},{"value":"0.017875","ts":"1301086800"},{"value":"0.01775","ts":"1301346000"},{"value":"0.01775","ts":"1301432400"},{"value":"0.017625","ts":"1301864400"},{"value":"0.0175","ts":"1302210000"},{"value":"0.0174062","ts":"1302555600"},{"value":"0.017352","ts":"1302901200"},{"value":"0.0172586","ts":"1303074000"},{"value":"0.0173125","ts":"1303246800"},{"value":"0.0172187","ts":"1303419600"},{"value":"0.0172187","ts":"1303678800"},{"value":"0.0171875","ts":"1303765200"},{"value":"0.0171875","ts":"1304024400"},{"value":"0.017","ts":"1304283600"},{"value":"0.017","ts":"1304370000"},{"value":"0.0171875","ts":"1304629200"},{"value":"0.0171875","ts":"1304715600"},{"value":"0.0174937","ts":"1304974800"},{"value":"0.0174937","ts":"1305061200"},{"value":"0.0176875","ts":"1305493200"},{"value":"0.0175","ts":"1305838800"},{"value":"0.0178056","ts":"1306184400"},{"value":"0.0176947","ts":"1306530000"},{"value":"0.0176324","ts":"1306702800"},{"value":"0.0175232","ts":"1306875600"},{"value":"0.0172136","ts":"1307048400"},{"value":"0.0172136","ts":"1307307600"},{"value":"0.0170588","ts":"1307394000"},{"value":"0.0171118","ts":"1307653200"},{"value":"0.0173913","ts":"1307912400"},{"value":"0.0173913","ts":"1307998800"},{"value":"0.0175776","ts":"1308258000"},{"value":"0.0175776","ts":"1308344400"},{"value":"0.0177019","ts":"1308603600"},{"value":"0.0177019","ts":"1308690000"},{"value":"0.0175776","ts":"1309122000"},{"value":"0.0172923","ts":"1309467600"},{"value":"0.0172615","ts":"1309813200"},{"value":"0.0172615","ts":"1310158800"},{"value":"0.0171077","ts":"1310331600"},{"value":"0.0170031","ts":"1310504400"},{"value":"0.0172477","ts":"1310677200"},{"value":"0.0172477","ts":"1310936400"},{"value":"0.0173089","ts":"1311022800"},{"value":"0.0175776","ts":"1311282000"},{"value":"0.0173913","ts":"1311541200"},{"value":"0.0171254","ts":"1311627600"},{"value":"0.017156","ts":"1311886800"},{"value":"0.017156","ts":"1311973200"},{"value":"0.017156","ts":"1312232400"},{"value":"0.017156","ts":"1312318800"},{"value":"0.017211","ts":"1312750800"},{"value":"0.0171254","ts":"1313096400"},{"value":"0.0169725","ts":"1313442000"},{"value":"0.0169725","ts":"1313787600"},{"value":"0.0171865","ts":"1313960400"},{"value":"0.0172393","ts":"1314133200"},{"value":"0.0170245","ts":"1314306000"},{"value":"0.0170245","ts":"1314565200"},{"value":"0.0170552","ts":"1314651600"},{"value":"0.0170552","ts":"1314910800"},{"value":"0.0173926","ts":"1315170000"},{"value":"0.0173926","ts":"1315256400"},{"value":"0.017362","ts":"1315515600"},{"value":"0.017394","ts":"1315602000"},{"value":"0.0172711","ts":"1315861200"},{"value":"0.0172393","ts":"1315947600"},{"value":"0.0178462","ts":"1316379600"},{"value":"0.017963","ts":"1316725200"},{"value":"0.0178462","ts":"1317070800"},{"value":"0.0179012","ts":"1317416400"},{"value":"0.0179012","ts":"1317589200"},{"value":"0.0178462","ts":"1317762000"},{"value":"0.0179692","ts":"1317934800"},{"value":"0.0179692","ts":"1318194000"},{"value":"0.0178769","ts":"1318280400"},{"value":"0.0178769","ts":"1318539600"},{"value":"0.0179077","ts":"1318798800"},{"value":"0.0179077","ts":"1318885200"},{"value":"0.0178462","ts":"1319144400"},{"value":"0.0178462","ts":"1319230800"},{"value":"0.0177846","ts":"1319490000"},{"value":"0.0177846","ts":"1319576400"},{"value":"0.0177846","ts":"1320008400"},{"value":"0.0178462","ts":"1320354000"},{"value":"0.0177231","ts":"1320699600"},{"value":"0.0177231","ts":"1321045200"},{"value":"0.0179077","ts":"1321218000"},{"value":"0.0179077","ts":"1321390800"},{"value":"0.0179692","ts":"1321563600"},{"value":"0.0178157","ts":"1321822800"},{"value":"0.0177669","ts":"1321909200"},{"value":"0.01792","ts":"1322168400"},{"value":"0.018","ts":"1322427600"},{"value":"0.018","ts":"1322514000"},{"value":"0.0179692","ts":"1322773200"},{"value":"0.0179692","ts":"1322859600"},{"value":"0.0180923","ts":"1323118800"},{"value":"0.0180923","ts":"1323205200"},{"value":"0.0180615","ts":"1323637200"},{"value":"0.0180923","ts":"1323982800"},{"value":"0.0180897","ts":"1324328400"},{"value":"0.0181231","ts":"1324674000"},{"value":"0.0180923","ts":"1324846800"},{"value":"0.0179927","ts":"1325019600"},{"value":"0.0179927","ts":"1325192400"},{"value":"0.0179817","ts":"1325451600"},{"value":"0.0179817","ts":"1325538000"},{"value":"0.0179817","ts":"1325797200"},{"value":"0.018104","ts":"1326056400"},{"value":"0.0181818","ts":"1326142800"},{"value":"0.0180897","ts":"1326402000"},{"value":"0.0181008","ts":"1326488400"},{"value":"0.0182545","ts":"1326747600"},{"value":"0.0182545","ts":"1326834000"},{"value":"0.0179448","ts":"1327266000"},{"value":"0.018","ts":"1327611600"},{"value":"0.0180086","ts":"1327957200"},{"value":"0.0180308","ts":"1328302800"},{"value":"0.018","ts":"1328475600"},{"value":"0.0179558","ts":"1328648400"},{"value":"0.017833","ts":"1328821200"},{"value":"0.0178769","ts":"1329080400"},{"value":"0.0179077","ts":"1329166800"},{"value":"0.0178637","ts":"1329426000"},{"value":"0.0179558","ts":"1329685200"},{"value":"0.018","ts":"1329771600"},{"value":"0.0178154","ts":"1330030800"},{"value":"0.0178154","ts":"1330117200"},{"value":"0.0178462","ts":"1330376400"},{"value":"0.0178462","ts":"1330462800"},{"value":"0.017963","ts":"1330894800"},{"value":"0.0178659","ts":"1331240400"},{"value":"0.018","ts":"1331586000"},{"value":"0.0179668","ts":"1331931600"},{"value":"0.0179054","ts":"1332104400"},{"value":"0.0179164","ts":"1332277200"},{"value":"0.0178857","ts":"1332450000"},{"value":"0.0179077","ts":"1332709200"},{"value":"0.0179077","ts":"1332795600"},{"value":"0.0179077","ts":"1333054800"},{"value":"0.0178154","ts":"1333314000"},{"value":"0.0178154","ts":"1333400400"},{"value":"0.0179077","ts":"1333659600"},{"value":"0.0179077","ts":"1333746000"},{"value":"0.0179692","ts":"1334005200"},{"value":"0.0179692","ts":"1334091600"},{"value":"0.0179385","ts":"1334523600"},{"value":"0.0179865","ts":"1334869200"},{"value":"0.0180615","ts":"1335214800"},{"value":"0.0180615","ts":"1335560400"},{"value":"0.0179077","ts":"1335733200"},{"value":"0.0179077","ts":"1335906000"},{"value":"0.0178769","ts":"1336078800"},{"value":"0.017833","ts":"1336338000"},{"value":"0.0178944","ts":"1336424400"},{"value":"0.0179164","ts":"1336683600"},{"value":"0.0180393","ts":"1336942800"},{"value":"0.0180393","ts":"1337029200"},{"value":"0.0181008","ts":"1337288400"},{"value":"0.0181008","ts":"1337374800"},{"value":"0.0181653","ts":"1337634000"},{"value":"0.0181653","ts":"1337720400"},{"value":"0.0182462","ts":"1338152400"},{"value":"0.018434","ts":"1338498000"},{"value":"0.0184","ts":"1338843600"},{"value":"0.0184","ts":"1339189200"},{"value":"0.0185231","ts":"1339362000"},{"value":"0.0185231","ts":"1339534800"},{"value":"0.0187077","ts":"1339707600"},{"value":"0.0187077","ts":"1339966800"},{"value":"0.0188615","ts":"1340053200"},{"value":"0.0188615","ts":"1340312400"},{"value":"0.0187385","ts":"1340571600"},{"value":"0.0187731","ts":"1340658000"},{"value":"0.0191739","ts":"1340917200"},{"value":"0.0191385","ts":"1341003600"},{"value":"0.0190769","ts":"1341262800"},{"value":"0.0190769","ts":"1341349200"},{"value":"0.0192308","ts":"1341781200"},{"value":"0.0192663","ts":"1342126800"},{"value":"0.0192615","ts":"1342472400"},{"value":"0.0192615","ts":"1342818000"},{"value":"0.0191077","ts":"1342990800"},{"value":"0.0191077","ts":"1343163600"},{"value":"0.0191077","ts":"1343336400"},{"value":"0.0191312","ts":"1343595600"},{"value":"0.019008","ts":"1343682000"},{"value":"0.0189846","ts":"1343941200"},{"value":"0.0187692","ts":"1344200400"},{"value":"0.0187692","ts":"1344286800"},{"value":"0.0189538","ts":"1344546000"},{"value":"0.0189538","ts":"1344632400"},{"value":"0.0188615","ts":"1344891600"},{"value":"0.0188615","ts":"1344978000"},{"value":"0.0188923","ts":"1345410000"},{"value":"0.0186462","ts":"1345755600"},{"value":"0.0187692","ts":"1346101200"},{"value":"0.0187692","ts":"1346446800"},{"value":"0.0188338","ts":"1346619600"},{"value":"0.0188338","ts":"1346792400"},{"value":"0.0188","ts":"1346965200"},{"value":"0.0188","ts":"1347224400"},{"value":"0.0186769","ts":"1347310800"},{"value":"0.0186884","ts":"1347570000"},{"value":"0.0186268","ts":"1347829200"},{"value":"0.0187133","ts":"1347915600"},{"value":"0.0187133","ts":"1348174800"},{"value":"0.0186154","ts":"1348261200"},{"value":"0.0187385","ts":"1348520400"},{"value":"0.0187385","ts":"1348606800"},{"value":"0.0189858","ts":"1349038800"},{"value":"0.0189231","ts":"1349384400"},{"value":"0.0189538","ts":"1349730000"},{"value":"0.0189305","ts":"1350075600"},{"value":"0.0190873","ts":"1350248400"},{"value":"0.0191108","ts":"1350421200"},{"value":"0.0191692","ts":"1350594000"},{"value":"0.0192879","ts":"1350853200"},{"value":"0.019291","ts":"1350939600"},{"value":"0.019363","ts":"1351198800"},{"value":"0.019422","ts":"1351458000"},{"value":"0.0193498","ts":"1351544400"},{"value":"0.0190433","ts":"1351803600"},{"value":"0.0191144","ts":"1351890000"},{"value":"0.0193598","ts":"1352149200"},{"value":"0.0192879","ts":"1352235600"},{"value":"0.0192291","ts":"1352667600"},{"value":"0.019257","ts":"1353013200"},{"value":"0.0192069","ts":"1353358800"},{"value":"0.019195","ts":"1353704400"},{"value":"0.0191331","ts":"1353877200"},{"value":"0.0191331","ts":"1354050000"},{"value":"0.0191331","ts":"1354222800"},{"value":"0.019145","ts":"1354482000"},{"value":"0.019083","ts":"1354568400"},{"value":"0.0190358","ts":"1354827600"},{"value":"0.0190977","ts":"1355086800"},{"value":"0.0192045","ts":"1355173200"},{"value":"0.0190957","ts":"1355432400"},{"value":"0.0190248","ts":"1355518800"},{"value":"0.0190279","ts":"1355778000"},{"value":"0.0190279","ts":"1355864400"},{"value":"0.0189783","ts":"1356296400"},{"value":"0.0190966","ts":"1356642000"},{"value":"0.0191562","ts":"1356987600"},{"value":"0.0191562","ts":"1357333200"},{"value":"0.01925","ts":"1357506000"},{"value":"0.0192741","ts":"1357678800"},{"value":"0.0191489","ts":"1357851600"},{"value":"0.019185","ts":"1358110800"},{"value":"0.0191536","ts":"1358197200"},{"value":"0.0191536","ts":"1358456400"},{"value":"0.0191536","ts":"1358715600"},{"value":"0.0191536","ts":"1358802000"},{"value":"0.0191536","ts":"1359061200"},{"value":"0.0191897","ts":"1359147600"},{"value":"0.0191897","ts":"1359406800"},{"value":"0.0190343","ts":"1359493200"},{"value":"0.019","ts":"1359925200"},{"value":"0.0192138","ts":"1360270800"},{"value":"0.0192744","ts":"1360616400"},{"value":"0.0193599","ts":"1360962000"},{"value":"0.0194233","ts":"1361134800"},{"value":"0.0188268","ts":"1361307600"},{"value":"0.0188882","ts":"1361480400"},{"value":"0.0188766","ts":"1361739600"},{"value":"0.0189994","ts":"1361826000"},{"value":"0.0190227","ts":"1362085200"},{"value":"0.0190227","ts":"1362344400"},{"value":"0.0190462","ts":"1362430800"},{"value":"0.0190769","ts":"1362690000"},{"value":"0.0192308","ts":"1362776400"},{"value":"0.0191998","ts":"1363035600"},{"value":"0.0193438","ts":"1363122000"},{"value":"0.0195844","ts":"1363554000"},{"value":"0.0196587","ts":"1363899600"},{"value":"0.0197778","ts":"1364245200"},{"value":"0.0198787","ts":"1364590800"},{"value":"0.0199107","ts":"1364763600"},{"value":"0.0199744","ts":"1364936400"},{"value":"0.0199424","ts":"1365109200"},{"value":"0.0200322","ts":"1365368400"},{"value":"0.02","ts":"1365454800"},{"value":"0.02","ts":"1365714000"},{"value":"0.019955","ts":"1365973200"},{"value":"0.0200194","ts":"1366059600"},{"value":"0.02","ts":"1366318800"},{"value":"0.020156","ts":"1366405200"},{"value":"0.0201886","ts":"1366664400"},{"value":"0.0203607","ts":"1366750800"},{"value":"0.020468","ts":"1367182800"},{"value":"0.0204907","ts":"1367528400"},{"value":"0.0206254","ts":"1367874000"},{"value":"0.0207358","ts":"1368219600"},{"value":"0.0208361","ts":"1368392400"},{"value":"0.0210189","ts":"1368565200"},{"value":"0.0210864","ts":"1368738000"},{"value":"0.0212585","ts":"1368997200"},{"value":"0.0212245","ts":"1369083600"},{"value":"0.0213992","ts":"1369342800"},{"value":"0.0213649","ts":"1369602000"},{"value":"0.0214089","ts":"1369688400"},{"value":"0.0214089","ts":"1369947600"},{"value":"0.0214828","ts":"1370034000"},{"value":"0.0214828","ts":"1370293200"},{"value":"0.0216019","ts":"1370379600"},{"value":"0.0216028","ts":"1370811600"},{"value":"0.0215487","ts":"1371157200"},{"value":"0.0215789","ts":"1371502800"},{"value":"0.0217008","ts":"1371848400"},{"value":"0.0218772","ts":"1372021200"},{"value":"0.0220641","ts":"1372194000"},{"value":"0.0221352","ts":"1372366800"},{"value":"0.022151","ts":"1372626000"},{"value":"0.0220798","ts":"1372712400"},{"value":"0.0220955","ts":"1372971600"},{"value":"0.0222737","ts":"1373230800"},{"value":"0.0223214","ts":"1373317200"},{"value":"0.0221786","ts":"1373576400"},{"value":"0.0224188","ts":"1373662800"},{"value":"0.0224729","ts":"1373922000"},{"value":"0.0225543","ts":"1374008400"},{"value":"0.0225455","ts":"1374440400"},{"value":"0.022449","ts":"1374786000"},{"value":"0.0224781","ts":"1375131600"},{"value":"0.0226103","ts":"1375477200"},{"value":"0.0226838","ts":"1375650000"},{"value":"0.0228858","ts":"1375822800"},{"value":"0.0228858","ts":"1375995600"},{"value":"0.0231086","ts":"1376254800"},{"value":"0.0230712","ts":"1376341200"},{"value":"0.0233687","ts":"1376600400"},{"value":"0.0233687","ts":"1376859600"},{"value":"0.0234221","ts":"1376946000"},{"value":"0.023384","ts":"1377205200"},{"value":"0.0231551","ts":"1377291600"},{"value":"0.0231551","ts":"1377550800"},{"value":"0.0235632","ts":"1377637200"},{"value":"0.0237904","ts":"1378069200"},{"value":"0.0239907","ts":"1378414800"},{"value":"0.024181","ts":"1378760400"},{"value":"0.0243137","ts":"1379106000"},{"value":"0.0242353","ts":"1379278800"},{"value":"0.0242353","ts":"1379451600"},{"value":"0.0240392","ts":"1379624400"},{"value":"0.0241339","ts":"1379883600"},{"value":"0.0240945","ts":"1379970000"},{"value":"0.0242472","ts":"1380229200"},{"value":"0.0240887","ts":"1380488400"},{"value":"0.0242811","ts":"1380574800"},{"value":"0.0240815","ts":"1380834000"},{"value":"0.0241587","ts":"1380920400"},{"value":"0.0243189","ts":"1381179600"},{"value":"0.0244167","ts":"1381266000"},{"value":"0.0246564","ts":"1381698000"},{"value":"0.0246154","ts":"1382043600"},{"value":"0.0246154","ts":"1382389200"},{"value":"0.0246553","ts":"1382734800"},{"value":"0.0243309","ts":"1382907600"},{"value":"0.0243902","ts":"1383080400"},{"value":"0.0244715","ts":"1383253200"},{"value":"0.0245714","ts":"1383512400"},{"value":"0.0252245","ts":"1383598800"},{"value":"0.0252245","ts":"1383858000"},{"value":"0.0249388","ts":"1384117200"},{"value":"0.025041","ts":"1384203600"},{"value":"0.025","ts":"1384462800"},{"value":"0.0250411","ts":"1384549200"},{"value":"0.0250821","ts":"1384808400"},{"value":"0.0252063","ts":"1384894800"},{"value":"0.0252278","ts":"1385326800"},{"value":"0.0253333","ts":"1385672400"},{"value":"0.0254059","ts":"1386018000"},{"value":"0.0256203","ts":"1386363600"},{"value":"0.0255274","ts":"1386536400"},{"value":"0.0256356","ts":"1386709200"},{"value":"0.0254534","ts":"1386882000"},{"value":"0.026615","ts":"1387141200"},{"value":"0.026646","ts":"1387227600"},{"value":"0.0268842","ts":"1387486800"},{"value":"0.0271077","ts":"1387746000"},{"value":"0.027205","ts":"1387832400"},{"value":"0.0272319","ts":"1388091600"},{"value":"0.02733","ts":"1388178000"},{"value":"0.0272445","ts":"1388437200"},{"value":"0.0272936","ts":"1388523600"},{"value":"0.0275125","ts":"1388955600"},{"value":"0.0277874","ts":"1389301200"},{"value":"0.0278147","ts":"1389646800"},{"value":"0.0279435","ts":"1389992400"},{"value":"0.0281612","ts":"1390165200"},{"value":"0.0282135","ts":"1390338000"},{"value":"0.0280278","ts":"1390510800"},{"value":"0.0281848","ts":"1390770000"},{"value":"0.0281195","ts":"1390856400"},{"value":"0.0266166","ts":"1391115600"},{"value":"0.0266784","ts":"1391374800"},{"value":"0.0284235","ts":"1391461200"},{"value":"0.0284235","ts":"1391720400"},{"value":"0.028612","ts":"1391806800"},{"value":"0.028612","ts":"1392066000"},{"value":"0.0287482","ts":"1392152400"},{"value":"0.0289335","ts":"1392584400"},{"value":"0.0289937","ts":"1392930000"},{"value":"0.0291437","ts":"1393275600"},{"value":"0.0292854","ts":"1393621200"},{"value":"0.0292659","ts":"1393794000"},{"value":"0.0294665","ts":"1393966800"},{"value":"0.0294861","ts":"1394139600"},{"value":"0.0297188","ts":"1394398800"},{"value":"0.0296004","ts":"1394485200"},{"value":"0.0293399","ts":"1394744400"},{"value":"0.0293399","ts":"1395003600"},{"value":"0.0301356","ts":"1395090000"},{"value":"0.0302361","ts":"1395349200"},{"value":"0.030358","ts":"1395435600"},{"value":"0.0303782","ts":"1395694800"},{"value":"0.0305322","ts":"1395781200"},{"value":"0.0306673","ts":"1396213200"},{"value":"0.0308397","ts":"1396558800"},{"value":"0.0309707","ts":"1396904400"},{"value":"0.0310985","ts":"1397250000"},{"value":"0.0310521","ts":"1397422800"},{"value":"0.0311485","ts":"1397595600"},{"value":"0.031164","ts":"1397768400"},{"value":"0.0312286","ts":"1398027600"},{"value":"0.0312597","ts":"1398114000"},{"value":"0.0313899","ts":"1398373200"},{"value":"0.0312441","ts":"1398632400"},{"value":"0.0313093","ts":"1398718800"},{"value":"0.031591","ts":"1398978000"},{"value":"0.0316571","ts":"1399064400"},{"value":"0.0314271","ts":"1399323600"},{"value":"0.0315591","ts":"1399410000"},{"value":"0.0316482","ts":"1399842000"},{"value":"0.0320677","ts":"1400187600"},{"value":"0.0319894","ts":"1400533200"},{"value":"0.0318206","ts":"1400878800"},{"value":"0.0318417","ts":"1401051600"},{"value":"0.0324234","ts":"1401224400"},{"value":"0.0324718","ts":"1401397200"},{"value":"0.0325768","ts":"1401656400"},{"value":"0.0325283","ts":"1401742800"},{"value":"0.0327046","ts":"1402002000"},{"value":"0.0327913","ts":"1402261200"},{"value":"0.0329341","ts":"1402347600"},{"value":"0.0329341","ts":"1402606800"},{"value":"0.0330782","ts":"1402693200"},{"value":"0.0330891","ts":"1402952400"},{"value":"0.0332345","ts":"1403038800"},{"value":"0.033337","ts":"1403470800"},{"value":"0.0334992","ts":"1403816400"},{"value":"0.0334754","ts":"1404162000"},{"value":"0.0335496","ts":"1404507600"},{"value":"0.0336106","ts":"1404680400"},{"value":"0.033648","ts":"1404853200"},{"value":"0.0335369","ts":"1405026000"},{"value":"0.0335369","ts":"1405285200"},{"value":"0.0336036","ts":"1405371600"},{"value":"0.0337159","ts":"1405630800"},{"value":"0.0337326","ts":"1405890000"},{"value":"0.0355549","ts":"1405976400"},{"value":"0.0357017","ts":"1406235600"},{"value":"0.0357858","ts":"1406322000"},{"value":"0.0358446","ts":"1406581200"},{"value":"0.0359292","ts":"1406667600"},{"value":"0.0360733","ts":"1407099600"},{"value":"0.0363145","ts":"1407445200"},{"value":"0.0384326","ts":"1407790800"},{"value":"0.0385292","ts":"1408136400"},{"value":"0.0384664","ts":"1408309200"},{"value":"0.0387097","ts":"1408482000"},{"value":"0.0387729","ts":"1408654800"},{"value":"0.0389206","ts":"1408914000"},{"value":"0.0392381","ts":"1409000400"},{"value":"0.0394384","ts":"1409259600"},{"value":"0.039566","ts":"1409518800"},{"value":"0.0393651","ts":"1409605200"},{"value":"0.0396191","ts":"1409864400"},{"value":"0.0396191","ts":"1409950800"},{"value":"0.0393651","ts":"1410210000"},{"value":"0.0396166","ts":"1410296400"},{"value":"0.0383818","ts":"1410728400"},{"value":"0.0376655","ts":"1411074000"},{"value":"0.0402572","ts":"1411419600"},{"value":"0.0403611","ts":"1411765200"},{"value":"0.0404578","ts":"1411938000"},{"value":"0.0405624","ts":"1412110800"},{"value":"0.0406593","ts":"1412283600"},{"value":"0.0407647","ts":"1412542800"},{"value":"0.0407647","ts":"1412629200"},{"value":"0.0407647","ts":"1412888400"},{"value":"0.0404407","ts":"1413147600"},{"value":"0.0401286","ts":"1413234000"},{"value":"0.0404759","ts":"1413493200"},{"value":"0.0404239","ts":"1413579600"},{"value":"0.0400385","ts":"1413838800"},{"value":"0.04009","ts":"1413925200"},{"value":"0.0401929","ts":"1414357200"},{"value":"0.0403601","ts":"1414702800"},{"value":"0.0403858","ts":"1415048400"},{"value":"0.0402306","ts":"1415394000"},{"value":"0.0403587","ts":"1415566800"},{"value":"0.0402042","ts":"1415739600"},{"value":"0.0404595","ts":"1415912400"},{"value":"0.0404595","ts":"1416171600"},{"value":"0.0403318","ts":"1416258000"},{"value":"0.0433768","ts":"1416517200"},{"value":"0.0433768","ts":"1416776400"},{"value":"0.0413883","ts":"1416862800"},{"value":"0.0412508","ts":"1417122000"},{"value":"0.0417152","ts":"1417208400"},{"value":"0.0420861","ts":"1417467600"},{"value":"0.0420861","ts":"1417554000"},{"value":"0.0441812","ts":"1417986000"},{"value":"0.0446577","ts":"1418331600"},{"value":"0.0432877","ts":"1418677200"},{"value":"0.0432877","ts":"1419022800"},{"value":"0.0431507","ts":"1419195600"},{"value":"0.044523","ts":"1419368400"},{"value":"0.044523","ts":"1419541200"},{"value":"0.044586","ts":"1419800400"},{"value":"0.0446992","ts":"1419886800"},{"value":"0.044636","ts":"1420146000"},{"value":"0.0449823","ts":"1420405200"},{"value":"0.0435959","ts":"1420491600"},{"value":"0.0438356","ts":"1420750800"},{"value":"0.0451658","ts":"1420837200"},{"value":"0.045307","ts":"1421096400"},{"value":"0.045371","ts":"1421182800"},{"value":"0.0458657","ts":"1421614800"},{"value":"0.0463604","ts":"1421960400"},{"value":"0.0464968","ts":"1422306000"},{"value":"0.0463656","ts":"1422651600"},{"value":"0.046175","ts":"1422824400"},{"value":"0.0462403","ts":"1422997200"},{"value":"0.0465724","ts":"1423170000"},{"value":"0.0465067","ts":"1423429200"},{"value":"0.0467184","ts":"1423515600"},{"value":"0.0467184","ts":"1423774800"},{"value":"0.0468313","ts":"1424034000"},{"value":"0.0468975","ts":"1424120400"},{"value":"0.0472792","ts":"1424379600"},{"value":"0.0472792","ts":"1424466000"},{"value":"0.0467138","ts":"1424725200"},{"value":"0.0467138","ts":"1424811600"},{"value":"0.0477032","ts":"1425243600"},{"value":"0.048903","ts":"1425589200"},{"value":"0.0497948","ts":"1425934800"},{"value":"0.0497948","ts":"1426280400"},{"value":"0.0514508","ts":"1426453200"},{"value":"0.0513781","ts":"1426626000"},{"value":"0.0517314","ts":"1426798800"},{"value":"0.0518047","ts":"1427058000"},{"value":"0.0519462","ts":"1427144400"},{"value":"0.0517996","ts":"1427403600"},{"value":"0.0515173","ts":"1427662800"},{"value":"0.0515901","ts":"1427749200"},{"value":"0.0514488","ts":"1428008400"},{"value":"0.0513761","ts":"1428094800"},{"value":"0.0509951","ts":"1428354000"},{"value":"0.0509951","ts":"1428440400"},{"value":"0.0510939","ts":"1428872400"},{"value":"0.0510233","ts":"1429218000"},{"value":"0.0508821","ts":"1429563600"},{"value":"0.0510262","ts":"1429909200"},{"value":"0.0506723","ts":"1430082000"},{"value":"0.0507441","ts":"1430254800"},{"value":"0.0489015","ts":"1430427600"},{"value":"0.0488323","ts":"1430686800"},{"value":"0.04954","ts":"1430773200"},{"value":"0.04954","ts":"1431032400"},{"value":"0.0497523","ts":"1431291600"},{"value":"0.0497523","ts":"1431378000"},{"value":"0.0489738","ts":"1431637200"},{"value":"0.0490432","ts":"1431723600"},{"value":"0.0490432","ts":"1431982800"},{"value":"0.0489738","ts":"1432069200"},{"value":"0.04954","ts":"1432501200"},{"value":"0.0501063","ts":"1432846800"},{"value":"0.0503185","ts":"1433192400"},{"value":"0.0503185","ts":"1433538000"},{"value":"0.0496815","ts":"1433710800"},{"value":"0.0497519","ts":"1433883600"},{"value":"0.0499646","ts":"1434056400"},{"value":"0.0500355","ts":"1434315600"},{"value":"0.049851","ts":"1434402000"},{"value":"0.0510094","ts":"1434661200"},{"value":"0.050748","ts":"1434920400"},{"value":"0.050748","ts":"1435006800"},{"value":"0.0510821","ts":"1435266000"},{"value":"0.050971","ts":"1435352400"},{"value":"0.0506522","ts":"1435611600"},{"value":"0.0507625","ts":"1435698000"},{"value":"0.0511143","ts":"1436130000"},{"value":"0.0527394","ts":"1436475600"},{"value":"0.0525909","ts":"1436821200"},{"value":"0.0527476","ts":"1437166800"},{"value":"0.0530901","ts":"1437339600"},{"value":"0.0531693","ts":"1437512400"},{"value":"0.0529903","ts":"1437685200"},{"value":"0.0529903","ts":"1437944400"},{"value":"0.0527964","ts":"1438030800"},{"value":"0.0529544","ts":"1438290000"},{"value":"0.0529993","ts":"1438549200"},{"value":"0.0530787","ts":"1438635600"},{"value":"0.0533483","ts":"1438894800"},{"value":"0.0535892","ts":"1438981200"},{"value":"0.0535591","ts":"1439240400"},{"value":"0.0535591","ts":"1439326800"},{"value":"0.0535094","ts":"1439758800"},{"value":"0.0537206","ts":"1440104400"},{"value":"0.0531131","ts":"1440450000"},{"value":"0.0531131","ts":"1440795600"},{"value":"0.0533789","ts":"1440968400"},{"value":"0.0536232","ts":"1441141200"},{"value":"0.0540198","ts":"1441314000"},{"value":"0.0532481","ts":"1441573200"},{"value":"0.0532707","ts":"1441659600"},{"value":"0.0543745","ts":"1441918800"},{"value":"0.054152","ts":"1442178000"},{"value":"0.0542352","ts":"1442264400"},{"value":"0.0545427","ts":"1442523600"},{"value":"0.0547954","ts":"1442610000"},{"value":"0.054749","ts":"1442869200"},{"value":"0.054749","ts":"1442955600"},{"value":"0.055151","ts":"1443387600"},{"value":"0.0555642","ts":"1443733200"},{"value":"0.055339","ts":"1444078800"},{"value":"0.055339","ts":"1444424400"},{"value":"0.055339","ts":"1444597200"},{"value":"0.0554254","ts":"1444770000"},{"value":"0.0551132","ts":"1444942800"},{"value":"0.0551132","ts":"1445202000"},{"value":"0.0554254","ts":"1445288400"},{"value":"0.0555121","ts":"1445547600"},{"value":"0.0558249","ts":"1445806800"},{"value":"0.0558249","ts":"1445893200"},{"value":"0.0561845","ts":"1446152400"},{"value":"0.0560968","ts":"1446238800"},{"value":"0.05605","ts":"1446498000"},{"value":"0.0562255","ts":"1446584400"},{"value":"0.0568735","ts":"1447016400"},{"value":"0.0568057","ts":"1447362000"},{"value":"0.0570528","ts":"1447707600"},{"value":"0.0571429","ts":"1448053200"},{"value":"0.0569534","ts":"1448226000"},{"value":"0.0572244","ts":"1448398800"},{"value":"0.0574148","ts":"1448571600"},{"value":"0.0574148","ts":"1448830800"},{"value":"0.0576844","ts":"1448917200"},{"value":"0.057776","ts":"1449176400"},{"value":"0.0576172","ts":"1449435600"},{"value":"0.0577088","ts":"1449522000"},{"value":"0.0575179","ts":"1449781200"},{"value":"0.0575179","ts":"1449867600"},{"value":"0.0575179","ts":"1450126800"},{"value":"0.0575179","ts":"1450213200"},{"value":"0.0572235","ts":"1450645200"},{"value":"0.0571997","ts":"1450990800"},{"value":"0.0569769","ts":"1451336400"},{"value":"0.0569769","ts":"1451682000"},{"value":"0.0571519","ts":"1451854800"},{"value":"0.057243","ts":"1452027600"},{"value":"0.0576096","ts":"1452200400"},{"value":"0.0577938","ts":"1452459600"},{"value":"0.0572022","ts":"1452546000"},{"value":"0.0572938","ts":"1452805200"},{"value":"0.0576781","ts":"1453064400"},{"value":"0.0576781","ts":"1453150800"},{"value":"0.0578062","ts":"1453410000"},{"value":"0.057992","ts":"1453496400"},{"value":"0.0581526","ts":"1453755600"},{"value":"0.0583401","ts":"1453842000"},{"value":"0.0581305","ts":"1454274000"},{"value":"0.0578496","ts":"1454619600"},{"value":"0.0579271","ts":"1454965200"},{"value":"0.0579271","ts":"1455310800"},{"value":"0.0576194","ts":"1455483600"},{"value":"0.0579007","ts":"1455656400"},{"value":"0.0580146","ts":"1455829200"},{"value":"0.0580146","ts":"1456088400"},{"value":"0.0579333","ts":"1456174800"},{"value":"0.0579333","ts":"1456434000"},{"value":"0.0585517","ts":"1456693200"},{"value":"0.0585517","ts":"1456779600"},{"value":"0.0582587","ts":"1457038800"},{"value":"0.0582587","ts":"1457125200"},{"value":"0.0582587","ts":"1457384400"},{"value":"0.0582587","ts":"1457470800"},{"value":"0.0578845","ts":"1457902800"},{"value":"0.057559","ts":"1458248400"},{"value":"0.0572823","ts":"1458594000"},{"value":"0.0572823","ts":"1458939600"},{"value":"0.0575264","ts":"1459112400"},{"value":"0.0575264","ts":"1459285200"},{"value":"0.0573149","ts":"1459458000"},{"value":"0.0575961","ts":"1459717200"},{"value":"0.0573671","ts":"1459803600"},{"value":"0.0574611","ts":"1460062800"},{"value":"0.0573792","ts":"1460322000"},{"value":"0.0574733","ts":"1460408400"},{"value":"0.0576374","ts":"1460667600"},{"value":"0.0577321","ts":"1460754000"},{"value":"0.0578636","ts":"1461013200"},{"value":"0.0579588","ts":"1461099600"},{"value":"0.0576296","ts":"1461531600"},{"value":"0.0577284","ts":"1461877200"},{"value":"0.0583815","ts":"1462222800"},{"value":"0.0586722","ts":"1462568400"},{"value":"0.0582241","ts":"1462741200"},{"value":"0.0586132","ts":"1462914000"},{"value":"0.0586967","ts":"1463086800"},{"value":"0.058795","ts":"1463346000"},{"value":"0.0586946","ts":"1463432400"},{"value":"0.0589907","ts":"1463691600"},{"value":"0.0592262","ts":"1463950800"},{"value":"0.059326","ts":"1464037200"},{"value":"0.0593934","ts":"1464296400"},{"value":"0.0596952","ts":"1464382800"},{"value":"0.0602032","ts":"1464642000"},{"value":"0.0603053","ts":"1464728400"},{"value":"0.0603738","ts":"1465160400"},{"value":"0.0601189","ts":"1465506000"},{"value":"0.0604758","ts":"1465851600"},{"value":"0.0604758","ts":"1466197200"},{"value":"0.0603229","ts":"1466370000"},{"value":"0.0604255","ts":"1466542800"},{"value":"0.0603915","ts":"1466715600"},{"value":"0.0603915","ts":"1466974800"},{"value":"0.0606128","ts":"1467061200"},{"value":"0.0606128","ts":"1467320400"},{"value":"0.0601362","ts":"1467579600"},{"value":"0.0602387","ts":"1467666000"},{"value":"0.0605371","ts":"1467925200"},{"value":"0.0606405","ts":"1468011600"},{"value":"0.0605465","ts":"1468270800"},{"value":"0.0605465","ts":"1468357200"},{"value":"0.0605124","ts":"1468789200"},{"value":"0.0606319","ts":"1469134800"},{"value":"0.060633","ts":"1469480400"},{"value":"0.0607369","ts":"1469826000"},{"value":"0.0608912","ts":"1469998800"},{"value":"0.0609957","ts":"1470171600"},{"value":"0.060515","ts":"1470344400"},{"value":"0.060515","ts":"1470603600"},{"value":"0.0606009","ts":"1470690000"},{"value":"0.0606009","ts":"1470949200"},{"value":"0.060515","ts":"1471208400"},{"value":"0.060515","ts":"1471294800"},{"value":"0.0602575","ts":"1471554000"},{"value":"0.0602575","ts":"1471640400"},{"value":"0.0601631","ts":"1471899600"},{"value":"0.0601631","ts":"1471986000"},{"value":"0.0608427","ts":"1472418000"},{"value":"0.0607567","ts":"1472763600"},{"value":"0.0606535","ts":"1473109200"},{"value":"0.0606535","ts":"1473454800"},{"value":"0.0605847","ts":"1473627600"},{"value":"0.0605847","ts":"1473800400"},{"value":"0.0607567","ts":"1473973200"},{"value":"0.0607567","ts":"1474232400"},{"value":"0.0606707","ts":"1474318800"},{"value":"0.0607752","ts":"1474578000"},{"value":"0.0607752","ts":"1474837200"},{"value":"0.0608801","ts":"1474923600"},{"value":"0.0612252","ts":"1475182800"},{"value":"0.0612252","ts":"1475269200"},{"value":"0.0612252","ts":"1475528400"},{"value":"0.061331","ts":"1475614800"},{"value":"0.061452","ts":"1476046800"},{"value":"0.0616595","ts":"1476392400"},{"value":"0.0616768","ts":"1476738000"},{"value":"0.0616768","ts":"1477083600"},{"value":"0.0617632","ts":"1477256400"},{"value":"0.0617632","ts":"1477429200"},{"value":"0.0620225","ts":"1477602000"},{"value":"0.0620225","ts":"1477774800"},{"value":"0.0620916","ts":"1477947600"},{"value":"0.0625239","ts":"1478120400"},{"value":"0.0621584","ts":"1478466000"},{"value":"0.0616132","ts":"1478811600"},{"value":"0.0621856","ts":"1479157200"},{"value":"0.0621856","ts":"1479502800"},{"value":"0.0618387","ts":"1479675600"},{"value":"0.0618387","ts":"1479848400"},{"value":"0.0623244","ts":"1480021200"},{"value":"0.0623244","ts":"1480194000"},{"value":"0.0625759","ts":"1480366800"},{"value":"0.0625759","ts":"1480539600"},{"value":"0.0623417","ts":"1480885200"},{"value":"0.0624458","ts":"1481230800"},{"value":"0.0623417","ts":"1481576400"},{"value":"0.0621262","ts":"1481922000"},{"value":"0.0623163","ts":"1482094800"},{"value":"0.0623163","ts":"1482267600"},{"value":"0.0621435","ts":"1482440400"},{"value":"0.0621435","ts":"1482613200"},{"value":"0.0621262","ts":"1482786000"},{"value":"0.0621262","ts":"1482958800"},{"value":"0.0622126","ts":"1483304400"},{"value":"0.0623509","ts":"1483650000"},{"value":"0.0627571","ts":"1483995600"},{"value":"0.0627571","ts":"1484341200"},{"value":"0.0621089","ts":"1484514000"},{"value":"0.0621089","ts":"1484686800"},{"value":"0.0619188","ts":"1484859600"},{"value":"0.0619188","ts":"1485032400"},{"value":"0.0622386","ts":"1485205200"},{"value":"0.0622386","ts":"1485378000"},{"value":"0.0622991","ts":"1485723600"},{"value":"0.0615212","ts":"1486069200"},{"value":"0.061452","ts":"1486414800"},{"value":"0.061452","ts":"1486760400"},{"value":"0.0613137","ts":"1486933200"},{"value":"0.0613137","ts":"1487106000"},{"value":"0.0613829","ts":"1487278800"},{"value":"0.0613829","ts":"1487451600"},{"value":"0.0614175","ts":"1487624400"},{"value":"0.0614175","ts":"1487797200"},{"value":"0.0612446","ts":"1488142800"},{"value":"0.0614002","ts":"1488488400"},{"value":"0.0614002","ts":"1488834000"},{"value":"0.0614002","ts":"1489179600"},{"value":"0.061331","ts":"1489352400"},{"value":"0.061331","ts":"1489525200"},{"value":"0.0611409","ts":"1489698000"},{"value":"0.0611409","ts":"1489870800"},{"value":"0.0611409","ts":"1490043600"},{"value":"0.0611409","ts":"1490216400"},{"value":"0.0619533","ts":"1490562000"},{"value":"0.0608124","ts":"1490907600"},{"value":"0.060847","ts":"1491253200"},{"value":"0.060847","ts":"1491598800"},{"value":"0.0610545","ts":"1491771600"},{"value":"0.0610545","ts":"1491944400"},{"value":"0.0611063","ts":"1492117200"},{"value":"0.0611063","ts":"1492290000"},{"value":"0.0611668","ts":"1492462800"},{"value":"0.0611668","ts":"1492635600"},{"value":"0.0604667","ts":"1492981200"},{"value":"0.0601901","ts":"1493326800"},{"value":"0.0603111","ts":"1493672400"},{"value":"0.0603111","ts":"1494018000"},{"value":"0.0598271","ts":"1494190800"},{"value":"0.0598271","ts":"1494363600"},{"value":"0.0608816","ts":"1494536400"},{"value":"0.0608816","ts":"1494709200"},{"value":"0.0606137","ts":"1494882000"},{"value":"0.0606137","ts":"1495054800"},{"value":"0.0602074","ts":"1495400400"},{"value":"0.0601037","ts":"1495746000"},{"value":"0.0601901","ts":"1496091600"},{"value":"0.0601901","ts":"1496437200"},{"value":"0.0599827","ts":"1496610000"},{"value":"0.0599827","ts":"1496782800"},{"value":"0.0601037","ts":"1496955600"},{"value":"0.0601037","ts":"1497128400"},{"value":"0.0599827","ts":"1497301200"},{"value":"0.0599827","ts":"1497474000"},{"value":"0.0600346","ts":"1497819600"},{"value":"0.0602247","ts":"1498165200"},{"value":"0.0601037","ts":"1498510800"},{"value":"0.0601037","ts":"1498856400"},{"value":"0.0596543","ts":"1499029200"},{"value":"0.0597576","ts":"1499202000"},{"value":"0.0597056","ts":"1499374800"},{"value":"0.0596024","ts":"1499547600"},{"value":"0.059516","ts":"1499720400"},{"value":"0.059516","ts":"1499893200"},{"value":"0.0593258","ts":"1500238800"},{"value":"0.0583924","ts":"1500584400"},{"value":"0.0583924","ts":"1500930000"},{"value":"0.0583924","ts":"1501275600"},{"value":"0.0573898","ts":"1501448400"},{"value":"0.0573898","ts":"1501621200"},{"value":"0.0569577","ts":"1501794000"},{"value":"0.0569577","ts":"1501966800"},{"value":"0.0571305","ts":"1502139600"},{"value":"0.0571305","ts":"1502312400"},{"value":"0.0574244","ts":"1502658000"},{"value":"0.0576664","ts":"1503003600"},{"value":"0.0575627","ts":"1503349200"},{"value":"0.0575627","ts":"1503694800"},{"value":"0.0567848","ts":"1503867600"},{"value":"0.0567848","ts":"1504040400"},{"value":"0.0570787","ts":"1504213200"},{"value":"0.0570787","ts":"1504386000"},{"value":"0.0571478","ts":"1504558800"},{"value":"0.0571478","ts":"1504731600"},{"value":"0.057316","ts":"1505077200"},{"value":"0.0577701","ts":"1505422800"},{"value":"0.0577355","ts":"1505768400"},{"value":"0.0577355","ts":"1506114000"},{"value":"0.0576491","ts":"1506286800"},{"value":"0.0576491","ts":"1506459600"},{"value":"0.0587381","ts":"1506632400"},{"value":"0.0587381","ts":"1506805200"},{"value":"0.0585998","ts":"1506978000"},{"value":"0.0585998","ts":"1507150800"},{"value":"0.0588073","ts":"1507496400"},{"value":"0.0586863","ts":"1507842000"},{"value":"0.0585998","ts":"1508187600"},{"value":"0.0585998","ts":"1508533200"},{"value":"0.0585998","ts":"1508706000"},{"value":"0.0585998","ts":"1508878800"},{"value":"0.0592048","ts":"1509051600"},{"value":"0.0592048","ts":"1509224400"},{"value":"0.0591616","ts":"1509397200"},{"value":"0.0591616","ts":"1509570000"},{"value":"0.0592048","ts":"1509915600"},{"value":"0.0594641","ts":"1510261200"},{"value":"0.0591184","ts":"1510606800"},{"value":"0.0591184","ts":"1510952400"},{"value":"0.0585998","ts":"1511125200"},{"value":"0.0585998","ts":"1511298000"},{"value":"0.058427","ts":"1511470800"},{"value":"0.058427","ts":"1511643600"},{"value":"0.0579084","ts":"1511816400"},{"value":"0.0579084","ts":"1511989200"},{"value":"0.0582541","ts":"1512334800"},{"value":"0.0587727","ts":"1512680400"},{"value":"0.0585134","ts":"1513026000"},{"value":"0.0585134","ts":"1513371600"},{"value":"0.058427","ts":"1513544400"},{"value":"0.058427","ts":"1513717200"},{"value":"0.0585998","ts":"1513890000"},{"value":"0.0585998","ts":"1514062800"},{"value":"0.0585653","ts":"1514235600"},{"value":"0.0585653","ts":"1514408400"},{"value":"0.0579948","ts":"1514754000"},{"value":"0.0577874","ts":"1515099600"},{"value":"0.057822","ts":"1515445200"},{"value":"0.057822","ts":"1515790800"},{"value":"0.0568712","ts":"1515963600"},{"value":"0.0568712","ts":"1516136400"},{"value":"0.0569144","ts":"1516309200"},{"value":"0.0569144","ts":"1516482000"},{"value":"0.0567848","ts":"1516654800"},{"value":"0.0567848","ts":"1516827600"},{"value":"0.0560415","ts":"1517173200"},{"value":"0.0554019","ts":"1517518800"},{"value":"0.0564391","ts":"1517864400"},{"value":"0.0564391","ts":"1518210000"},{"value":"0.0568712","ts":"1518382800"},{"value":"0.0568712","ts":"1518555600"},{"value":"0.0554883","ts":"1518728400"},{"value":"0.0554883","ts":"1518901200"},{"value":"0.0564564","ts":"1519074000"},{"value":"0.0564564","ts":"1519246800"},{"value":"0.0564391","ts":"1519592400"},{"value":"0.0571305","ts":"1519938000"},{"value":"0.0572169","ts":"1520283600"},{"value":"0.0572169","ts":"1520629200"},{"value":"0.0573898","ts":"1520802000"},{"value":"0.0573898","ts":"1520974800"},{"value":"0.0573898","ts":"1521147600"},{"value":"0.0573898","ts":"1521320400"},{"value":"0.0570441","ts":"1521493200"},{"value":"0.0570441","ts":"1521666000"},{"value":"0.0566119","ts":"1522011600"},{"value":"0.0581677","ts":"1522357200"},{"value":"0.0582541","ts":"1522702800"},{"value":"0.0582541","ts":"1523048400"},{"value":"0.0581245","ts":"1523221200"},{"value":"0.0581245","ts":"1523394000"},{"value":"0.0581677","ts":"1523566800"},{"value":"0.0581677","ts":"1523826000"},{"value":"0.0581677","ts":"1523912400"},{"value":"0.0581677","ts":"1524171600"},{"value":"0.0585134","ts":"1524430800"},{"value":"0.0585134","ts":"1524517200"},{"value":"0.0589455","ts":"1524776400"},{"value":"0.0589455","ts":"1524862800"},{"value":"0.0589455","ts":"1525122000"},{"value":"0.0589455","ts":"1525208400"},{"value":"0.059637","ts":"1525640400"},{"value":"0.0595506","ts":"1525986000"},{"value":"0.059637","ts":"1526331600"},{"value":"0.059637","ts":"1526677200"},{"value":"0.059637","ts":"1526850000"},{"value":"0.059637","ts":"1527022800"},{"value":"0.0602247","ts":"1527195600"},{"value":"0.0602247","ts":"1527454800"},{"value":"0.0597234","ts":"1527541200"},{"value":"0.0597234","ts":"1527800400"},{"value":"0.0589455","ts":"1528059600"},{"value":"0.0589455","ts":"1528146000"},{"value":"0.0586863","ts":"1528405200"},{"value":"0.0586863","ts":"1528491600"},{"value":"0.0586863","ts":"1528750800"},{"value":"0.0586863","ts":"1528837200"},{"value":"0.0605186","ts":"1529269200"},{"value":"0.0603284","ts":"1529614800"},{"value":"0.0598963","ts":"1529960400"},{"value":"0.0598963","ts":"1530306000"},{"value":"0.0600691","ts":"1530478800"},{"value":"0.0600691","ts":"1530651600"},{"value":"0.0597321","ts":"1530824400"},{"value":"0.0597321","ts":"1531083600"},{"value":"0.0595506","ts":"1531170000"},{"value":"0.0595506","ts":"1531429200"},{"value":"0.0592913","ts":"1531688400"},{"value":"0.0592913","ts":"1531774800"},{"value":"0.0594555","ts":"1532034000"},{"value":"0.0594555","ts":"1532120400"},{"value":"0.0588591","ts":"1532379600"},{"value":"0.0588591","ts":"1532466000"},{"value":"0.059516","ts":"1532898000"},{"value":"0.0595419","ts":"1533243600"},{"value":"0.0597234","ts":"1533589200"},{"value":"0.0597234","ts":"1533934800"},{"value":"0.0603284","ts":"1534107600"},{"value":"0.0603284","ts":"1534280400"},{"value":"0.0598876","ts":"1534453200"},{"value":"0.0598876","ts":"1534712400"},{"value":"0.059637","ts":"1534798800"},{"value":"0.059637","ts":"1535058000"},{"value":"0.0593431","ts":"1535317200"},{"value":"0.0593431","ts":"1535403600"},{"value":"0.0593691","ts":"1535662800"},{"value":"0.0593691","ts":"1535749200"},{"value":"0.0595938","ts":"1536008400"},{"value":"0.0595938","ts":"1536094800"},{"value":"0.0593777","ts":"1536526800"},{"value":"0.059637","ts":"1536872400"},{"value":"0.0593777","ts":"1537218000"},{"value":"0.0593777","ts":"1537563600"},{"value":"0.0590665","ts":"1537736400"},{"value":"0.0590665","ts":"1537909200"},{"value":"0.0594036","ts":"1538082000"},{"value":"0.0594036","ts":"1538341200"},{"value":"0.0597234","ts":"1538427600"},{"value":"0.060087","ts":"1538686800"},{"value":"0.060087","ts":"1538946000"},{"value":"0.060087","ts":"1539032400"},{"value":"0.059713","ts":"1539291600"},{"value":"0.0593518","ts":"1539378000"},{"value":"0.0593777","ts":"1539637200"},{"value":"0.0597391","ts":"1539723600"},{"value":"0.0597391","ts":"1540069200"},{"value":"0.060087","ts":"1540155600"},{"value":"0.060087","ts":"1540414800"},{"value":"0.0605217","ts":"1540501200"},{"value":"0.0605217","ts":"1540760400"},{"value":"0.0603826","ts":"1540846800"},{"value":"0.0603826","ts":"1541106000"},{"value":"0.0602609","ts":"1541365200"},{"value":"0.0602609","ts":"1541451600"},{"value":"0.0603478","ts":"1541710800"},{"value":"0.0599827","ts":"1541797200"},{"value":"0.0600691","ts":"1542056400"},{"value":"0.0604348","ts":"1542142800"},{"value":"0.0602609","ts":"1542574800"},{"value":"0.060087","ts":"1542920400"},{"value":"0.0602609","ts":"1543266000"},{"value":"0.0598963","ts":"1543611600"},{"value":"0.059032","ts":"1543784400"},{"value":"0.0593913","ts":"1543957200"},{"value":"0.0598261","ts":"1544130000"},{"value":"0.0598261","ts":"1544389200"},{"value":"0.0600348","ts":"1544475600"},{"value":"0.0600348","ts":"1544734800"},{"value":"0.06","ts":"1544994000"},{"value":"0.06","ts":"1545080400"},{"value":"0.0593043","ts":"1545339600"},{"value":"0.0589455","ts":"1545426000"},{"value":"0.0594641","ts":"1545685200"},{"value":"0.0598261","ts":"1545771600"},{"value":"0.0596522","ts":"1546203600"},{"value":"0.0598609","ts":"1546549200"},{"value":"0.0596522","ts":"1546894800"},{"value":"0.0592913","ts":"1547240400"},{"value":"0.0589455","ts":"1547413200"},{"value":"0.0593043","ts":"1547586000"},{"value":"0.0597044","ts":"1547758800"},{"value":"0.0597044","ts":"1548018000"},{"value":"0.0593913","ts":"1548104400"},{"value":"0.0593913","ts":"1548363600"},{"value":"0.0598261","ts":"1548622800"},{"value":"0.0598261","ts":"1548709200"},{"value":"0.0589565","ts":"1548968400"},{"value":"0.0585998","ts":"1549054800"},{"value":"0.0592048","ts":"1549314000"},{"value":"0.0595652","ts":"1549400400"},{"value":"0.0595652","ts":"1549746000"},{"value":"0.059913","ts":"1549832400"},{"value":"0.059913","ts":"1550091600"},{"value":"0.0597391","ts":"1550178000"},{"value":"0.0597391","ts":"1550437200"},{"value":"0.0596435","ts":"1550523600"},{"value":"0.0596435","ts":"1550782800"},{"value":"0.0592174","ts":"1551042000"},{"value":"0.0592174","ts":"1551128400"},{"value":"0.0594261","ts":"1551387600"},{"value":"0.0590665","ts":"1551474000"},{"value":"0.0598876","ts":"1551733200"},{"value":"0.0602522","ts":"1551819600"},{"value":"0.0608348","ts":"1552251600"},{"value":"0.0603652","ts":"1552597200"},{"value":"0.0602261","ts":"1552942800"},{"value":"0.0598617","ts":"1553288400"},{"value":"0.0599827","ts":"1553461200"},{"value":"0.0603478","ts":"1553634000"},{"value":"0.0607478","ts":"1553806800"},{"value":"0.0607478","ts":"1553979600"},{"value":"0.0609565","ts":"1554152400"},{"value":"0.0609565","ts":"1554325200"},{"value":"0.0605217","ts":"1554670800"},{"value":"0.0605217","ts":"1555016400"},{"value":"0.06","ts":"1555362000"},{"value":"0.059637","ts":"1555707600"},{"value":"0.0604149","ts":"1555880400"},{"value":"0.0607826","ts":"1556053200"},{"value":"0.0611304","ts":"1556226000"},{"value":"0.0611304","ts":"1556485200"},{"value":"0.0605217","ts":"1556571600"},{"value":"0.0605217","ts":"1556830800"},{"value":"0.0609565","ts":"1557090000"},{"value":"0.0609565","ts":"1557176400"},{"value":"0.0606957","ts":"1557435600"},{"value":"0.0603284","ts":"1557522000"},{"value":"0.060847","ts":"1557781200"},{"value":"0.0612174","ts":"1557867600"},{"value":"0.0612174","ts":"1558213200"},{"value":"0.0614696","ts":"1558299600"},{"value":"0.0614696","ts":"1558558800"},{"value":"0.0618261","ts":"1558645200"},{"value":"0.0618261","ts":"1558904400"},{"value":"0.0618261","ts":"1558990800"},{"value":"0.0618261","ts":"1559250000"},{"value":"0.0621739","ts":"1559509200"},{"value":"0.0621739","ts":"1559595600"},{"value":"0.0614783","ts":"1559854800"},{"value":"0.0611063","ts":"1559941200"},{"value":"0.061452","ts":"1560200400"},{"value":"0.0618261","ts":"1560286800"},{"value":"0.0625739","ts":"1560718800"},{"value":"0.0622261","ts":"1561064400"},{"value":"0.0614783","ts":"1561410000"},{"value":"0.0611063","ts":"1561755600"},{"value":"0.0617978","ts":"1561928400"},{"value":"0.0621739","ts":"1562101200"},{"value":"0.0622609","ts":"1562274000"},{"value":"0.0622609","ts":"1562533200"},{"value":"0.0625565","ts":"1562619600"},{"value":"0.0625565","ts":"1562878800"},{"value":"0.0623478","ts":"1563138000"},{"value":"0.0623478","ts":"1563224400"},{"value":"0.0623478","ts":"1563483600"},{"value":"0.0619706","ts":"1563570000"},{"value":"0.0625756","ts":"1563829200"},{"value":"0.0629565","ts":"1563915600"},{"value":"0.0625217","ts":"1564347600"},{"value":"0.0627826","ts":"1564693200"},{"value":"0.0631304","ts":"1565038800"},{"value":"0.0625862","ts":"1565384400"},{"value":"0.0618966","ts":"1565557200"},{"value":"0.0624348","ts":"1565730000"},{"value":"0.0627826","ts":"1565902800"},{"value":"0.0627826","ts":"1566075600"},{"value":"0.0627304","ts":"1566248400"},{"value":"0.0627304","ts":"1566421200"},{"value":"0.0626957","ts":"1566766800"},{"value":"0.0627826","ts":"1567112400"},{"value":"0.0630435","ts":"1567458000"},{"value":"0.0626621","ts":"1567803600"},{"value":"0.0624892","ts":"1567976400"},{"value":"0.0628696","ts":"1568149200"},{"value":"0.0629913","ts":"1568322000"},{"value":"0.0629913","ts":"1568581200"},{"value":"0.0631304","ts":"1568667600"},{"value":"0.0631304","ts":"1568926800"},{"value":"0.0632174","ts":"1569186000"},{"value":"0.0632174","ts":"1569272400"},{"value":"0.0634783","ts":"1569531600"},{"value":"0.0630942","ts":"1569618000"},{"value":"0.0632671","ts":"1569877200"},{"value":"0.0636522","ts":"1569963600"},{"value":"0.0629565","ts":"1570395600"},{"value":"0.0633913","ts":"1570741200"},{"value":"0.0633043","ts":"1571086800"},{"value":"0.0629214","ts":"1571432400"},{"value":"0.0626621","ts":"1571605200"},{"value":"0.0630435","ts":"1571778000"},{"value":"0.0632174","ts":"1571950800"},{"value":"0.0632174","ts":"1572210000"},{"value":"0.0633913","ts":"1572296400"},{"value":"0.0633913","ts":"1572555600"},{"value":"0.063","ts":"1572814800"},{"value":"0.063","ts":"1572901200"},{"value":"0.0632696","ts":"1573160400"},{"value":"0.0628868","ts":"1573246800"},{"value":"0.0629386","ts":"1573506000"},{"value":"0.0633217","ts":"1573592400"},{"value":"0.0636522","ts":"1574024400"},{"value":"0.0635652","ts":"1574370000"},{"value":"0.0637391","ts":"1574715600"},{"value":"0.0633535","ts":"1575061200"},{"value":"0.0633535","ts":"1575234000"},{"value":"0.0637391","ts":"1575406800"},{"value":"0.0634783","ts":"1575579600"},{"value":"0.0628227","ts":"1575838800"},{"value":"0.0630809","ts":"1575925200"},{"value":"0.0637391","ts":"1576184400"},{"value":"0.0635652","ts":"1576443600"},{"value":"0.0635652","ts":"1576530000"},{"value":"0.0633043","ts":"1576789200"},{"value":"0.0629214","ts":"1576875600"},{"value":"0.0633535","ts":"1577134800"},{"value":"0.0637391","ts":"1577221200"},{"value":"0.0633913","ts":"1577653200"},{"value":"0.0633913","ts":"1577998800"},{"value":"0.0633913","ts":"1578344400"},{"value":"0.0630078","ts":"1578690000"},{"value":"0.0630078","ts":"1578862800"},{"value":"0.0633913","ts":"1579035600"},{"value":"0.0634261","ts":"1579208400"},{"value":"0.0634261","ts":"1579467600"},{"value":"0.0637391","ts":"1579554000"},{"value":"0.0637391","ts":"1579813200"},{"value":"0.0641739","ts":"1580072400"},{"value":"0.0641739","ts":"1580158800"},{"value":"0.0639652","ts":"1580418000"},{"value":"0.0635782","ts":"1580504400"},{"value":"0.0635264","ts":"1580763600"},{"value":"0.063913","ts":"1580850000"},{"value":"0.0646087","ts":"1581282000"},{"value":"0.0648696","ts":"1581627600"},{"value":"0.0647826","ts":"1581973200"},{"value":"0.0643907","ts":"1582318800"},{"value":"0.0648315","ts":"1582491600"},{"value":"0.0652261","ts":"1582664400"},{"value":"0.0655652","ts":"1582837200"},{"value":"0.0655652","ts":"1583096400"},{"value":"0.0651304","ts":"1583182800"},{"value":"0.0651304","ts":"1583442000"},{"value":"0.0643391","ts":"1583701200"},{"value":"0.0643391","ts":"1583787600"},{"value":"0.0665217","ts":"1584046800"},{"value":"0.0661193","ts":"1584133200"},{"value":"0.067675","ts":"1584392400"},{"value":"0.068087","ts":"1584478800"},{"value":"0.0681739","ts":"1584910800"},{"value":"0.0686957","ts":"1585256400"},{"value":"0.0682609","ts":"1585602000"},{"value":"0.0691304","ts":"1586120400"},{"value":"0.0686087","ts":"1586466000"},{"value":"0.0687044","ts":"1586811600"},{"value":"0.0694783","ts":"1587330000"},{"value":"0.0695652","ts":"1587675600"},{"value":"0.0696522","ts":"1588021200"},{"value":"0.0695652","ts":"1588539600"},{"value":"0.0690522","ts":"1588885200"},{"value":"0.0693043","ts":"1589230800"},{"value":"0.0693913","ts":"1589749200"},{"value":"0.0693043","ts":"1590094800"},{"value":"0.0695652","ts":"1590440400"},{"value":"0.07","ts":"1590958800"},{"value":"0.0692174","ts":"1591304400"},{"value":"0.0691391","ts":"1591650000"},{"value":"0.0691304","ts":"1592168400"},{"value":"0.0695652","ts":"1592514000"},{"value":"0.0698261","ts":"1592859600"},{"value":"0.0694783","ts":"1593378000"},{"value":"0.0694348","ts":"1593723600"},{"value":"0.0693043","ts":"1594069200"},{"value":"0.069487","ts":"1594587600"},{"value":"0.0694783","ts":"1594933200"},{"value":"0.0701739","ts":"1595278800"},{"value":"0.0690435","ts":"1595797200"},{"value":"0.0687826","ts":"1596142800"},{"value":"0.0690435","ts":"1596488400"},{"value":"0.0688696","ts":"1597006800"},{"value":"0.0686957","ts":"1597352400"},{"value":"0.0687826","ts":"1597698000"},{"value":"0.0687826","ts":"1598216400"},{"value":"0.0688696","ts":"1598562000"},{"value":"0.0686957","ts":"1598907600"},{"value":"0.0689565","ts":"1599426000"},{"value":"0.0689565","ts":"1599771600"},{"value":"0.0688696","ts":"1600117200"},{"value":"0.0688696","ts":"1600635600"},{"value":"0.0691304","ts":"1600981200"},{"value":"0.0691304","ts":"1601326800"},{"value":"0.0690435","ts":"1601845200"},{"value":"0.0688696","ts":"1602190800"},{"value":"0.0694783","ts":"1602536400"},{"value":"0.0691304","ts":"1603054800"},{"value":"0.0695652","ts":"1603400400"},{"value":"0.0690435","ts":"1603746000"},{"value":"0.0694783","ts":"1604264400"},{"value":"0.0692174","ts":"1604610000"},{"value":"0.0693913","ts":"1604955600"},{"value":"0.0696522","ts":"1605474000"},{"value":"0.0690435","ts":"1605819600"},{"value":"0.0691304","ts":"1606165200"},{"value":"0.0690435","ts":"1606683600"},{"value":"0.0689565","ts":"1607029200"},{"value":"0.0685217","ts":"1607374800"},{"value":"0.0685217","ts":"1607720400"},{"value":"0.0686087","ts":"1607893200"},{"value":"0.0686087","ts":"1608066000"},{"value":"0.0681739","ts":"1608238800"},{"value":"0.0681739","ts":"1608498000"},{"value":"0.0683478","ts":"1608584400"},{"value":"0.0683478","ts":"1608843600"},{"value":"0.0683478","ts":"1609102800"},{"value":"0.0683478","ts":"1609189200"},{"value":"0.0690435","ts":"1609448400"},{"value":"0.0690435","ts":"1609707600"},{"value":"0.0682609","ts":"1609794000"},{"value":"0.0682609","ts":"1610053200"},{"value":"0.068","ts":"1610312400"},{"value":"0.068","ts":"1610398800"},{"value":"0.0684348","ts":"1610658000"},{"value":"0.0684348","ts":"1610917200"},{"value":"0.0686087","ts":"1611003600"},{"value":"0.0686087","ts":"1611262800"},{"value":"0.0683478","ts":"1611522000"},{"value":"0.0683478","ts":"1611608400"},{"value":"0.0686087","ts":"1611867600"},{"value":"0.0686087","ts":"1612126800"},{"value":"0.0687826","ts":"1612213200"},{"value":"0.0687826","ts":"1612472400"},{"value":"0.0688696","ts":"1612731600"},{"value":"0.0688696","ts":"1612818000"},{"value":"0.0688696","ts":"1613336400"},{"value":"0.0688696","ts":"1613682000"},{"value":"0.0687826","ts":"1614027600"},{"value":"0.0689565","ts":"1614546000"},{"value":"0.0690435","ts":"1614891600"},{"value":"0.0692174","ts":"1615237200"},{"value":"0.0697391","ts":"1615755600"},{"value":"0.0697391","ts":"1616101200"},{"value":"0.0698261","ts":"1616446800"},{"value":"0.069913","ts":"1616965200"},{"value":"0.07","ts":"1617310800"},{"value":"0.07","ts":"1617656400"},{"value":"0.069913","ts":"1618174800"},{"value":"0.07","ts":"1618520400"},{"value":"0.0715652","ts":"1618866000"},{"value":"0.07","ts":"1619384400"},{"value":"0.0698261","ts":"1619730000"},{"value":"0.069913","ts":"1620075600"},{"value":"0.0698261","ts":"1620594000"},{"value":"0.0703478","ts":"1620939600"},{"value":"0.0698261","ts":"1621285200"},{"value":"0.0704348","ts":"1621803600"},{"value":"0.070087","ts":"1622149200"},{"value":"0.0709565","ts":"1622494800"},{"value":"0.0704348","ts":"1623013200"},{"value":"0.0705217","ts":"1623358800"},{"value":"0.0706957","ts":"1623704400"},{"value":"0.0710435","ts":"1624222800"},{"value":"0.0709565","ts":"1624568400"},{"value":"0.0736522","ts":"1624914000"},{"value":"0.0746957","ts":"1625432400"},{"value":"0.0736522","ts":"1625778000"},{"value":"0.0746087","ts":"1626123600"},{"value":"0.0741913","ts":"1626642000"},{"value":"0.0746957","ts":"1626987600"},{"value":"0.0738261","ts":"1627333200"},{"value":"0.0735652","ts":"1627851600"},{"value":"0.0746957","ts":"1628197200"},{"value":"0.0743478","ts":"1628542800"},{"value":"0.0735652","ts":"1629061200"},{"value":"0.0734783","ts":"1629406800"},{"value":"0.0734783","ts":"1629752400"},{"value":"0.074","ts":"1630270800"},{"value":"0.0736522","ts":"1630616400"},{"value":"0.0736522","ts":"1630962000"},{"value":"0.0732174","ts":"1631480400"},{"value":"0.074","ts":"1631826000"},{"value":"0.0734783","ts":"1632171600"},{"value":"0.0734783","ts":"1632690000"},{"value":"0.074","ts":"1633035600"},{"value":"0.074087","ts":"1633381200"},{"value":"0.0741739","ts":"1633899600"},{"value":"0.0746087","ts":"1634245200"},{"value":"0.0743478","ts":"1634590800"},{"value":"0.0743478","ts":"1635109200"},{"value":"0.0746087","ts":"1635454800"},{"value":"0.0753913","ts":"1635800400"},{"value":"0.0750435","ts":"1636318800"},{"value":"0.0748696","ts":"1636664400"},{"value":"0.0749565","ts":"1637010000"},{"value":"0.0753913","ts":"1637528400"},{"value":"0.0744696","ts":"1637874000"},{"value":"0.0753913","ts":"1638219600"},{"value":"0.0744696","ts":"1638738000"},{"value":"0.0756522","ts":"1639083600"},{"value":"0.0756522","ts":"1639429200"},{"value":"0.0757391","ts":"1639947600"},{"value":"0.0757391","ts":"1640293200"},{"value":"0.0757391","ts":"1640638800"},{"value":"0.0757391","ts":"1641157200"},{"value":"0.0746957","ts":"1641243600"},{"value":"0.0746957","ts":"1641502800"},{"value":"0.076087","ts":"1641762000"},{"value":"0.076087","ts":"1641848400"},{"value":"0.075913","ts":"1642107600"},{"value":"0.075913","ts":"1642366800"},{"value":"0.075913","ts":"1642539600"},{"value":"0.075913","ts":"1642712400"},{"value":"0.0757391","ts":"1642971600"},{"value":"0.0757391","ts":"1643058000"},{"value":"0.0747826","ts":"1643317200"},{"value":"0.0747826","ts":"1643576400"},{"value":"0.0762609","ts":"1643749200"},{"value":"0.0762609","ts":"1643922000"},{"value":"0.076","ts":"1644181200"},{"value":"0.076","ts":"1644267600"},{"value":"0.0758261","ts":"1644526800"},{"value":"0.0758261","ts":"1644786000"},{"value":"0.0752174","ts":"1644872400"},{"value":"0.0752174","ts":"1645131600"},{"value":"0.0758261","ts":"1645390800"},{"value":"0.0758261","ts":"1645477200"},{"value":"0.0762609","ts":"1645736400"},{"value":"0.0762609","ts":"1645995600"},{"value":"0.0767826","ts":"1646168400"},{"value":"0.0767826","ts":"1646341200"},{"value":"0.0749565","ts":"1646600400"},{"value":"0.0749565","ts":"1646686800"},{"value":"0.0771304","ts":"1646946000"},{"value":"0.0771304","ts":"1647205200"},{"value":"0.0768696","ts":"1647291600"},{"value":"0.0768696","ts":"1647550800"},{"value":"0.0767826","ts":"1647810000"},{"value":"0.0767826","ts":"1647896400"},{"value":"0.0770435","ts":"1648155600"},{"value":"0.0770435","ts":"1648414800"},{"value":"0.0773913","ts":"1648501200"},{"value":"0.0773913","ts":"1648760400"},{"value":"0.0774783","ts":"1649019600"},{"value":"0.0774783","ts":"1649106000"},{"value":"0.0747826","ts":"1649365200"},{"value":"0.0747826","ts":"1649624400"},{"value":"0.0749565","ts":"1649710800"},{"value":"0.0749565","ts":"1649970000"},{"value":"0.0746087","ts":"1650229200"},{"value":"0.0746087","ts":"1650315600"},{"value":"0.0743478","ts":"1650574800"},{"value":"0.0743478","ts":"1650834000"},{"value":"0.0751304","ts":"1650920400"},{"value":"0.0751304","ts":"1651179600"},{"value":"0.0742609","ts":"1651438800"},{"value":"0.0742609","ts":"1651525200"},{"value":"0.0749565","ts":"1651784400"},{"value":"0.0749565","ts":"1652043600"},{"value":"0.0749565","ts":"1652130000"},{"value":"0.0749565","ts":"1652389200"},{"value":"0.0750435","ts":"1652648400"},{"value":"0.0750435","ts":"1652734800"},{"value":"0.0746957","ts":"1652994000"},{"value":"0.0746957","ts":"1653253200"},{"value":"0.0753913","ts":"1653339600"},{"value":"0.0753913","ts":"1653598800"},{"value":"0.0755652","ts":"1653858000"},{"value":"0.0755652","ts":"1653944400"},{"value":"0.0747826","ts":"1654203600"},{"value":"0.0747826","ts":"1654462800"},{"value":"0.076087","ts":"1654549200"},{"value":"0.076087","ts":"1654808400"},{"value":"0.0764348","ts":"1655067600"},{"value":"0.0764348","ts":"1655154000"},{"value":"0.077913","ts":"1655413200"},{"value":"0.077913","ts":"1655672400"},{"value":"0.0773043","ts":"1655758800"},{"value":"0.0773043","ts":"1656018000"},{"value":"0.077913","ts":"1656277200"},{"value":"0.077913","ts":"1656363600"},{"value":"0.0792174","ts":"1656622800"},{"value":"0.0792174","ts":"1656882000"},{"value":"0.0785217","ts":"1656968400"},{"value":"0.0785217","ts":"1657227600"},{"value":"0.0776522","ts":"1657486800"},{"value":"0.0782609","ts":"1657832400"},{"value":"0.0788696","ts":"1658178000"},{"value":"0.0802655","ts":"1658264400"},{"value":"0.0800885","ts":"1658696400"},{"value":"0.080354","ts":"1659042000"},{"value":"0.0812389","ts":"1659387600"},{"value":"0.080354","ts":"1659906000"},{"value":"0.0802655","ts":"1660251600"},{"value":"0.08","ts":"1660597200"},{"value":"0.0818584","ts":"1661115600"},{"value":"0.0772608","ts":"1661461200"},{"value":"0.0778761","ts":"1661806800"},{"value":"0.079115","ts":"1662325200"},{"value":"0.079292","ts":"1662670800"},{"value":"0.0798759","ts":"1663016400"},{"value":"0.079646","ts":"1663534800"},{"value":"0.0785841","ts":"1663880400"},{"value":"0.080354","ts":"1664226000"},{"value":"0.0785841","ts":"1664744400"},{"value":"0.0798587","ts":"1665090000"},{"value":"0.0772566","ts":"1665435600"},{"value":"0.0786726","ts":"1665954000"},{"value":"0.0780531","ts":"1666299600"},{"value":"0.079646","ts":"1666645200"},{"value":"0.0775221","ts":"1667163600"},{"value":"0.0786219","ts":"1667509200"},{"value":"0.0790266","ts":"1667854800"},{"value":"0.0774336","ts":"1668373200"},{"value":"0.0770796","ts":"1668718800"},{"value":"0.0769771","ts":"1669064400"},{"value":"0.0773286","ts":"1669582800"},{"value":"0.076781","ts":"1669928400"},{"value":"0.076781","ts":"1670274000"},{"value":"0.076781","ts":"1670792400"},{"value":"0.0778364","ts":"1671138000"},{"value":"0.0773967","ts":"1671483600"},{"value":"0.076781","ts":"1672002000"},{"value":"0.0773967","ts":"1672347600"},{"value":"0.0773967","ts":"1672693200"},{"value":"0.076869","ts":"1672779600"},{"value":"0.076869","ts":"1673211600"},{"value":"0.076869","ts":"1673557200"},{"value":"0.0779244","ts":"1673902800"},{"value":"0.0780123","ts":"1674421200"},{"value":"0.0794195","ts":"1674766800"},{"value":"0.0777485","ts":"1675112400"},{"value":"0.0797713","ts":"1675630800"},{"value":"0.0799472","ts":"1675976400"},{"value":"0.0806508","ts":"1676322000"},{"value":"0.0806508","ts":"1676840400"},{"value":"0.0820581","ts":"1676926800"},{"value":"0.0820581","ts":"1677186000"},{"value":"0.0811785","ts":"1677445200"},{"value":"0.0811785","ts":"1677531600"},{"value":"0.0815303","ts":"1677790800"},{"value":"0.0815303","ts":"1678050000"},{"value":"0.0815303","ts":"1678136400"},{"value":"0.0815303","ts":"1678395600"},{"value":"0.0829376","ts":"1678654800"},{"value":"0.0829376","ts":"1678741200"},{"value":"0.0817942","ts":"1679000400"},{"value":"0.0817942","ts":"1679259600"},{"value":"0.0817942","ts":"1679346000"},{"value":"0.0817942","ts":"1679605200"},{"value":"0.0809147","ts":"1679864400"},{"value":"0.0809147","ts":"1679950800"},{"value":"0.0800352","ts":"1680210000"},{"value":"0.0800352","ts":"1680469200"},{"value":"0.0798593","ts":"1680555600"},{"value":"0.0798593","ts":"1680814800"},{"value":"0.0795954","ts":"1681074000"},{"value":"0.0795954","ts":"1681160400"},{"value":"0.0790677","ts":"1681419600"},{"value":"0.0790677","ts":"1681678800"},{"value":"0.0792348","ts":"1681765200"},{"value":"0.0792348","ts":"1682024400"},{"value":"0.0794195","ts":"1682283600"},{"value":"0.0794195","ts":"1682370000"},{"value":"0.0790677","ts":"1682629200"},{"value":"0.0790677","ts":"1682888400"},{"value":"0.0790677","ts":"1682974800"},{"value":"0.0790677","ts":"1683234000"},{"value":"0.0797713","ts":"1683493200"},{"value":"0.0797713","ts":"1683579600"},{"value":"0.0797713","ts":"1683838800"},{"value":"0.0797012","ts":"1684098000"},{"value":"0.0797891","ts":"1684184400"},{"value":"0.0797891","ts":"1684443600"},{"value":"0.0799649","ts":"1684702800"},{"value":"0.0800352","ts":"1684789200"},{"value":"0.0801166","ts":"1685048400"},{"value":"0.0799759","ts":"1685307600"},{"value":"0.0800527","ts":"1685394000"},{"value":"0.0801935","ts":"1685653200"},{"value":"0.0802146","ts":"1685912400"},{"value":"0.0802146","ts":"1685998800"},{"value":"0.0797789","ts":"1686258000"},{"value":"0.0797789","ts":"1686517200"},{"value":"0.0810937","ts":"1686603600"},{"value":"0.0810937","ts":"1686862800"},{"value":"0.0801231","ts":"1687122000"},{"value":"0.0801231","ts":"1687208400"},{"value":"0.0807916","ts":"1687467600"},{"value":"0.0806497","ts":"1687726800"},{"value":"0.0798079","ts":"1687813200"},{"value":"0.0799483","ts":"1688072400"},{"value":"0.0800387","ts":"1688331600"},{"value":"0.0798982","ts":"1688418000"},{"value":"0.0798244","ts":"1688677200"},{"value":"0.0798244","ts":"1688936400"},{"value":"0.0798971","ts":"1689022800"},{"value":"0.0800377","ts":"1689282000"},{"value":"0.079613","ts":"1689541200"},{"value":"0.0794732","ts":"1689627600"},{"value":"0.0806321","ts":"1689886800"},{"value":"0.0806321","ts":"1690146000"},{"value":"0.0800777","ts":"1690232400"},{"value":"0.0800777","ts":"1690491600"},{"value":"0.0812994","ts":"1690750800"},{"value":"0.0812994","ts":"1690837200"},{"value":"0.0793679","ts":"1691096400"},{"value":"0.0793679","ts":"1691355600"},{"value":"0.0804228","ts":"1691442000"},{"value":"0.0804228","ts":"1691701200"},{"value":"0.0795435","ts":"1691960400"},{"value":"0.0796834","ts":"1692046800"},{"value":"0.0798593","ts":"1692306000"},{"value":"0.0797191","ts":"1692565200"},{"value":"0.079561","ts":"1692651600"},{"value":"0.079701","ts":"1692910800"},{"value":"0.0803166","ts":"1693170000"},{"value":"0.0803166","ts":"1693256400"},{"value":"0.0799626","ts":"1693515600"},{"value":"0.0799626","ts":"1693774800"},{"value":"0.080299","ts":"1693861200"},{"value":"0.080158","ts":"1694120400"},{"value":"0.0792828","ts":"1694379600"},{"value":"0.0792828","ts":"1694466000"},{"value":"0.078842","ts":"1694725200"},{"value":"0.078842","ts":"1694984400"},{"value":"0.0787776","ts":"1695070800"},{"value":"0.0787776","ts":"1695330000"},{"value":"0.078407","ts":"1695589200"},{"value":"0.078407","ts":"1695675600"},{"value":"0.078088","ts":"1695934800"},{"value":"0.078088","ts":"1696194000"},{"value":"0.0782193","ts":"1696280400"},{"value":"0.0782193","ts":"1696539600"},{"value":"0.0776106","ts":"1696798800"},{"value":"0.0776106","ts":"1696885200"},{"value":"0.0778273","ts":"1697144400"},{"value":"0.0776909","ts":"1697403600"},{"value":"0.0777239","ts":"1697490000"},{"value":"0.0777239","ts":"1697749200"},{"value":"0.077767","ts":"1698008400"},{"value":"0.077767","ts":"1698094800"},{"value":"0.0778384","ts":"1698354000"},{"value":"0.0778384","ts":"1698613200"},{"value":"0.0775679","ts":"1698699600"},{"value":"0.0775679","ts":"1698958800"},{"value":"0.0772956","ts":"1699218000"},{"value":"0.0772279","ts":"1699304400"},{"value":"0.0774368","ts":"1699563600"},{"value":"0.0774368","ts":"1699822800"},{"value":"0.0774081","ts":"1699909200"},{"value":"0.0774081","ts":"1700168400"},{"value":"0.0772329","ts":"1700427600"},{"value":"0.0772329","ts":"1700514000"},{"value":"0.0773205","ts":"1700773200"},{"value":"0.0773205","ts":"1701032400"},{"value":"0.0772855","ts":"1701118800"},{"value":"0.0772179","ts":"1701378000"},{"value":"0.0773928","ts":"1701637200"},{"value":"0.0773928","ts":"1701723600"},{"value":"0.0771909","ts":"1701982800"},{"value":"0.0772584","ts":"1702242000"},{"value":"0.0774081","ts":"1702328400"},{"value":"0.0774081","ts":"1702587600"},{"value":"0.0781093","ts":"1702846800"},{"value":"0.0781093","ts":"1702933200"},{"value":"0.0770403","ts":"1703192400"},{"value":"0.0770403","ts":"1703451600"},{"value":"0.0770228","ts":"1703538000"},{"value":"0.0770228","ts":"1703797200"},{"value":"0.0775832","ts":"1704056400"},{"value":"0.0775832","ts":"1704142800"},{"value":"0.0783713","ts":"1704402000"},{"value":"0.0783713","ts":"1704661200"},{"value":"0.0791569","ts":"1704747600"},{"value":"0.0791569","ts":"1705006800"},{"value":"0.0795972","ts":"1705266000"},{"value":"0.0795972","ts":"1705352400"},{"value":"0.0774956","ts":"1705611600"},{"value":"0.0774956","ts":"1705870800"},{"value":"0.0776707","ts":"1705957200"},{"value":"0.0776707","ts":"1706216400"},{"value":"0.0803503","ts":"1706475600"},{"value":"0.0803503","ts":"1706562000"},{"value":"0.0807355","ts":"1706821200"},{"value":"0.0807355","ts":"1707080400"},{"value":"0.0809982","ts":"1707166800"},{"value":"0.0809274","ts":"1707426000"},{"value":"0.0794183","ts":"1707512400"},{"value":"0.0794183","ts":"1707771600"},{"value":"0.0819947","ts":"1707858000"},{"value":"0.0819947","ts":"1708117200"},{"value":"0.0798425","ts":"1708290000"},{"value":"0.0798425","ts":"1708462800"},{"value":"0.079825","ts":"1708635600"},{"value":"0.079825","ts":"1708894800"},{"value":"0.0799825","ts":"1708981200"},{"value":"0.0799825","ts":"1709240400"},{"value":"0.0801204","ts":"1709326800"},{"value":"0.0801204","ts":"1709586000"},{"value":"0.0801607","ts":"1709672400"},{"value":"0.0801607","ts":"1709931600"},{"value":"0.080105","ts":"1710104400"},{"value":"0.080105","ts":"1710277200"},{"value":"0.0804599","ts":"1710450000"},{"value":"0.0804599","ts":"1710709200"},{"value":"0.0806474","ts":"1710795600"},{"value":"0.0806474","ts":"1711054800"},{"value":"0.0810499","ts":"1711141200"},{"value":"0.0811024","ts":"1711314000"},{"value":"0.0810415","ts":"1711400400"},{"value":"0.0809974","ts":"1711486800"},{"value":"0.0811374","ts":"1711573200"},{"value":"0.0812423","ts":"1711659600"},{"value":"0.0812423","ts":"1711746000"},{"value":"0.0815048","ts":"1711918800"},{"value":"0.0812773","ts":"1712005200"},{"value":"0.0811024","ts":"1712091600"},{"value":"0.0810324","ts":"1712178000"},{"value":"0.0810663","ts":"1712264400"},{"value":"0.0810674","ts":"1712350800"},{"value":"0.0807524","ts":"1712523600"},{"value":"0.0807524","ts":"1712610000"},{"value":"0.0806999","ts":"1712696400"},{"value":"0.0806824","ts":"1712782800"},{"value":"0.0812062","ts":"1712869200"},{"value":"0.0835521","ts":"1713128400"},{"value":"0.0817117","ts":"1713214800"},{"value":"0.0814534","ts":"1713301200"},{"value":"0.0813875","ts":"1713387600"},{"value":"0.0814173","ts":"1713474000"},{"value":"0.0814134","ts":"1713733200"},{"value":"0.0814354","ts":"1713819600"},{"value":"0.0812423","ts":"1713906000"},{"value":"0.0812423","ts":"1713992400"},{"value":"0.0810849","ts":"1714078800"},{"value":"0.0810675","ts":"1714338000"},{"value":"0.08113","ts":"1714424400"},{"value":"0.0812796","ts":"1714510800"},{"value":"0.0812405","ts":"1714597200"},{"value":"0.0810517","ts":"1714683600"},{"value":"0.0810787","ts":"1714942800"},{"value":"0.0808932","ts":"1715029200"},{"value":"0.0809457","ts":"1715115600"},{"value":"0.0808757","ts":"1715202000"},{"value":"0.0808536","ts":"1715288400"},{"value":"0.0807355","ts":"1715547600"},{"value":"0.0807355","ts":"1715634000"},{"value":"0.0804729","ts":"1715720400"},{"value":"0.0804729","ts":"1715806800"},{"value":"0.0803152","ts":"1715893200"},{"value":"0.0804553","ts":"1716152400"},{"value":"0.0808056","ts":"1716238800"},{"value":"0.0808231","ts":"1716325200"},{"value":"0.0807531","ts":"1716411600"},{"value":"0.0807005","ts":"1716498000"},{"value":"0.0807531","ts":"1716757200"},{"value":"0.0805936","ts":"1716843600"},{"value":"0.0806687","ts":"1716930000"},{"value":"0.0809856","ts":"1717016400"},{"value":"0.080683","ts":"1717102800"},{"value":"0.0810518","ts":"1717362000"},{"value":"0.0807706","ts":"1717448400"},{"value":"0.0811384","ts":"1717534800"},{"value":"0.0801926","ts":"1717621200"},{"value":"0.0801926","ts":"1717707600"},{"value":"0.081599","ts":"1717966800"},{"value":"0.0814711","ts":"1718053200"},{"value":"0.0816166","ts":"1718139600"},{"value":"0.0816813","ts":"1718226000"},{"value":"0.0818739","ts":"1718312400"},{"value":"0.0824514","ts":"1718571600"},{"value":"0.0817338","ts":"1718658000"},{"value":"0.0816988","ts":"1718744400"},{"value":"0.0823117","ts":"1719176400"},{"value":"0.0821891","ts":"1719262800"},{"value":"0.0823643","ts":"1719349200"},{"value":"0.0820286","ts":"1719435600"},{"value":"0.08259","ts":"1719522000"},{"value":"0.0817623","ts":"1719781200"},{"value":"0.0819449","ts":"1719867600"},{"value":"0.0824518","ts":"1719954000"},{"value":"0.0825671","ts":"1720040400"},{"value":"0.0821011","ts":"1720126800"},{"value":"0.0818914","ts":"1720386000"},{"value":"0.0817873","ts":"1720472400"},{"value":"0.0818914","ts":"1720558800"},{"value":"0.0818914","ts":"1720645200"},{"value":"0.0818047","ts":"1720731600"},{"value":"0.0816112","ts":"1720990800"},{"value":"0.0815148","ts":"1721077200"},{"value":"0.081524","ts":"1721163600"},{"value":"0.081353","ts":"1721250000"},{"value":"0.0817338","ts":"1721336400"},{"value":"0.0816112","ts":"1721595600"},{"value":"0.0815309","ts":"1721682000"},{"value":"0.0818389","ts":"1721768400"},{"value":"0.0818717","ts":"1721854800"},{"value":"0.0819637","ts":"1721941200"},{"value":"0.0814272","ts":"1722200400"},{"value":"0.0816988","ts":"1722286800"},{"value":"0.0816988","ts":"1722373200"},{"value":"0.0816813","ts":"1722459600"},{"value":"0.0818739","ts":"1722546000"},{"value":"0.0812609","ts":"1722805200"},{"value":"0.0809982","ts":"1722891600"},{"value":"0.0812879","ts":"1722978000"},{"value":"0.0810858","ts":"1723064400"},{"value":"0.0813485","ts":"1723150800"},{"value":"0.0812609","ts":"1723410000"},{"value":"0.0811734","ts":"1723496400"},{"value":"0.0809107","ts":"1723582800"},{"value":"0.0809107","ts":"1723669200"},{"value":"0.0809632","ts":"1723755600"},{"value":"0.0810333","ts":"1724014800"},{"value":"0.0808581","ts":"1724101200"},{"value":"0.0807355","ts":"1724187600"},{"value":"0.080648","ts":"1724274000"},{"value":"0.0808581","ts":"1724360400"},{"value":"0.0807531","ts":"1724619600"},{"value":"0.0808231","ts":"1724706000"},{"value":"0.0808581","ts":"1724792400"},{"value":"0.0806183","ts":"1724878800"},{"value":"0.0813485","ts":"1724965200"},{"value":"0.0813253","ts":"1725224400"},{"value":"0.0816638","ts":"1725310800"},{"value":"0.0808816","ts":"1725397200"},{"value":"0.0806655","ts":"1725483600"},{"value":"0.0804904","ts":"1725570000"},{"value":"0.080683","ts":"1725829200"},{"value":"0.080648","ts":"1725915600"},{"value":"0.080648","ts":"1726002000"},{"value":"0.0808231","ts":"1726088400"},{"value":"0.0804729","ts":"1726174800"},{"value":"0.0804729","ts":"1726434000"},{"value":"0.0800107","ts":"1726520400"},{"value":"0.0802977","ts":"1726606800"},{"value":"0.0803327","ts":"1726693200"},{"value":"0.0802591","ts":"1726779600"},{"value":"0.0800701","ts":"1727038800"},{"value":"0.0803327","ts":"1727125200"},{"value":"0.0799299","ts":"1727211600"},{"value":"0.0801063","ts":"1727298000"},{"value":"0.0804729","ts":"1727384400"},{"value":"0.0803853","ts":"1727643600"},{"value":"0.0805954","ts":"1727730000"},{"value":"0.0809982","ts":"1727816400"},{"value":"0.0812084","ts":"1727902800"},{"value":"0.0814186","ts":"1727989200"},{"value":"0.0815762","ts":"1728248400"},{"value":"0.0810333","ts":"1728334800"},{"value":"0.0805954","ts":"1728421200"},{"value":"0.0807531","ts":"1728507600"},{"value":"0.0807355","ts":"1728594000"},{"value":"0.0807355","ts":"1728680400"},{"value":"0.0808606","ts":"1728853200"},{"value":"0.0811208","ts":"1728939600"},{"value":"0.0811132","ts":"1729026000"},{"value":"0.0812505","ts":"1729285200"},{"value":"0.0803343","ts":"1729458000"},{"value":"0.0805979","ts":"1729544400"},{"value":"0.0807216","ts":"1729630800"},{"value":"0.08081","ts":"1729717200"},{"value":"0.0806828","ts":"1729803600"},{"value":"0.0805129","ts":"1729890000"},{"value":"0.0809406","ts":"1730062800"},{"value":"0.0808595","ts":"1730149200"},{"value":"0.0806157","ts":"1730235600"},{"value":"0.08073","ts":"1730322000"},{"value":"0.080231","ts":"1730408400"},{"value":"0.0803152","ts":"1730494800"},{"value":"0.0801404","ts":"1730667600"},{"value":"0.0805248","ts":"1730754000"},{"value":"0.081399","ts":"1730840400"},{"value":"0.0812985","ts":"1730926800"},{"value":"0.0811454","ts":"1731013200"},{"value":"0.0812609","ts":"1731099600"},{"value":"0.0818031","ts":"1731272400"},{"value":"0.0823808","ts":"1731358800"},{"value":"0.0825169","ts":"1731445200"},{"value":"0.082586","ts":"1731531600"},{"value":"0.0825507","ts":"1731618000"},{"value":"0.0826072","ts":"1731704400"},{"value":"0.0822801","ts":"1731877200"},{"value":"0.0809731","ts":"1731963600"},{"value":"0.0810077","ts":"1732050000"},{"value":"0.0811965","ts":"1732136400"},{"value":"0.0819167","ts":"1732222800"},{"value":"0.0819772","ts":"1732309200"},{"value":"0.0819267","ts":"1732482000"},{"value":"0.0830447","ts":"1732568400"},{"value":"0.0817049","ts":"1732654800"},{"value":"0.0813792","ts":"1732741200"},{"value":"0.0812186","ts":"1732827600"},{"value":"0.0812773","ts":"1732914000"},{"value":"0.0815756","ts":"1733086800"},{"value":"0.0817456","ts":"1733173200"},{"value":"0.081601","ts":"1733259600"},{"value":"0.0815316","ts":"1733346000"},{"value":"0.0815123","ts":"1733432400"},{"value":"0.0815123","ts":"1733518800"},{"value":"0.0814914","ts":"1733691600"},{"value":"0.0813684","ts":"1733778000"},{"value":"0.0817148","ts":"1733864400"},{"value":"0.0821198","ts":"1733950800"},{"value":"0.0823712","ts":"1734037200"},{"value":"0.0823712","ts":"1734123600"},{"value":"0.0817387","ts":"1734296400"},{"value":"0.0813641","ts":"1734382800"},{"value":"0.0814995","ts":"1734469200"},{"value":"0.0823066","ts":"1734555600"},{"value":"0.0826103","ts":"1734642000"},{"value":"0.0826103","ts":"1734728400"},{"value":"0.0818728","ts":"1734901200"},{"value":"0.0824074","ts":"1734987600"},{"value":"0.0824894","ts":"1735074000"},{"value":"0.0824894","ts":"1735160400"},{"value":"0.0821448","ts":"1735246800"},{"value":"0.0821448","ts":"1735333200"},{"value":"0.0822758","ts":"1735506000"},{"value":"0.0821384","ts":"1735592400"},{"value":"0.0822758","ts":"1735678800"},{"value":"0.0821422","ts":"1735765200"},{"value":"0.0831838","ts":"1735851600"},{"value":"0.0831838","ts":"1735938000"},{"value":"0.0817269","ts":"1736110800"},{"value":"0.0812773","ts":"1736197200"},{"value":"0.0815398","ts":"1736283600"},{"value":"0.0818373","ts":"1736370000"},{"value":"0.0819497","ts":"1736456400"},{"value":"0.0819497","ts":"1736542800"},{"value":"0.0824147","ts":"1736715600"},{"value":"0.0823097","ts":"1736802000"},{"value":"0.0820298","ts":"1736888400"},{"value":"0.0821872","ts":"1736974800"},{"value":"0.0819947","ts":"1737061200"},{"value":"0.0819947","ts":"1737147600"},{"value":"0.0819041","ts":"1737320400"},{"value":"0.0814173","ts":"1737406800"},{"value":"0.0812773","ts":"1737493200"},{"value":"0.0812948","ts":"1737579600"},{"value":"0.0811024","ts":"1737666000"},{"value":"0.0811024","ts":"1737752400"},{"value":"0.0810149","ts":"1737925200"},{"value":"0.0811549","ts":"1738011600"},{"value":"0.0811549","ts":"1738098000"},{"value":"0.0811724","ts":"1738184400"},{"value":"0.0816552","ts":"1738270800"},{"value":"0.0816552","ts":"1738357200"},{"value":"0.0827976","ts":"1738530000"},{"value":"0.0822492","ts":"1738616400"},{"value":"0.0817148","ts":"1738702800"},{"value":"0.0816623","ts":"1738789200"},{"value":"0.0820133","ts":"1738875600"},{"value":"0.0820133","ts":"1738962000"},{"value":"0.0822397","ts":"1739134800"},{"value":"0.0822397","ts":"1739221200"},{"value":"0.0818898","ts":"1739307600"},{"value":"0.0812735","ts":"1739394000"},{"value":"0.0813123","ts":"1739480400"},{"value":"0.0813123","ts":"1739566800"},{"value":"0.0809819","ts":"1739739600"},{"value":"0.0812073","ts":"1739826000"},{"value":"0.0813298","ts":"1739912400"},{"value":"0.0814173","ts":"1739998800"},{"value":"0.0809799","ts":"1740085200"},{"value":"0.0809274","ts":"1740344400"},{"value":"0.0809799","ts":"1740430800"},{"value":"0.0812423","ts":"1740517200"},{"value":"0.0813473","ts":"1740603600"},{"value":"0.0818898","ts":"1740690000"},{"value":"0.0817148","ts":"1740949200"},{"value":"0.0813298","ts":"1741035600"},{"value":"0.0804899","ts":"1741122000"},{"value":"0.0791732","ts":"1741208400"},{"value":"0.0797725","ts":"1741294800"},{"value":"0.0790026","ts":"1741554000"},{"value":"0.0788875","ts":"1741640400"},{"value":"0.0788801","ts":"1741726800"},{"value":"0.078894","ts":"1741813200"},{"value":"0.079048","ts":"1741899600"},{"value":"0.0788276","ts":"1742158800"},{"value":"0.0785652","ts":"1742245200"},{"value":"0.0784777","ts":"1742331600"},{"value":"0.0787402","ts":"1742418000"},{"value":"0.0792776","ts":"1742504400"},{"value":"0.07979","ts":"1742763600"},{"value":"0.0799825","ts":"1742850000"},{"value":"0.080105","ts":"1742936400"},{"value":"0.0801225","ts":"1743022800"},{"value":"0.080105","ts":"1743109200"},{"value":"0.0798425","ts":"1743368400"},{"value":"0.0798425","ts":"1743454800"},{"value":"0.0800525","ts":"1743541200"},{"value":"0.0793876","ts":"1743627600"},{"value":"0.078462","ts":"1743714000"},{"value":"0.0790026","ts":"1743973200"},{"value":"0.0789151","ts":"1744059600"},{"value":"0.0785652","ts":"1744146000"},{"value":"0.0788808","ts":"1744232400"},{"value":"0.0778653","ts":"1744318800"},{"value":"0.0787852","ts":"1744578000"},{"value":"0.0787852","ts":"1744664400"},{"value":"0.0790141","ts":"1744750800"},{"value":"0.0787676","ts":"1744837200"},{"value":"0.0788732","ts":"1744923600"},{"value":"0.0788732","ts":"1745010000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+sos+mur&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"3174440761745033461","uid":null,"queryText":"курс sos mur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 MUR","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,002748 MUR","hideAbsoluteDelta":false,"relativeDelta":"3,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000133 MUR","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,002544 MUR","hideAbsoluteDelta":false,"relativeDelta":"−3,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,055164 MUR","hideAbsoluteDelta":false,"relativeDelta":"232,67%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,14 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.42,97.23,98.06,98.37,100.22,109.58,99.42,102.91,99.87,101.91,101.96,97.13,98.53,94.05,88.51,88.26,88.39,81.5,84.19,84.55,85.02,81.14],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,92.51,85.57,96.09,99.1,81.14],"monthValue":[82.85,84.4,84.64,83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14],"yearValue":[94.09,91.82,88.44,89.07,87.3,88.09,85.7,90.69,89.7,92.92,96.95,96.74,97.96,108.01,103.43,102.29,97.13,94.05,87.7,84.31,84.55,81.14],"quarterValue":[102.41,98.28,97.13,98.01,98.53,97.28,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,83.87,83.68,84.55,86.19,85.02,82.3,81.14]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,36%","direction":"positive"}}},{"name":"Евро","price":"92,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,98.31,92.85,104.51,103.19,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,96%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.6,12.01,11.91,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,02%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,73 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,53.6,51.84,53.64,56.91,60.84,51.86,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,94%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.23565,0.226806,0.232178,0.249621,0.259065,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0072 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8541","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"froiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"froi3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441,00 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 200,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]}},{"value":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,63 ₽","relativeDelta":"−18,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"134,77 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]}},{"value":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,80 ₽","relativeDelta":"2,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 145,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]}},{"value":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−178,86 ₽","relativeDelta":"−65,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,85 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]}},{"value":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,98 ₽","relativeDelta":"−2,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.23","Ts":"1744837200","AbsoluteDelta":"-52.5"},"HalfYearDelta":{"RelativeDelta":"+5.83","Ts":"1729198800","AbsoluteDelta":"+231.5"},"QuarterDelta":{"RelativeDelta":"+2.12","Ts":"1737061200","AbsoluteDelta":"+87"},"AllTimeDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"},"WeekDelta":{"RelativeDelta":"+0.5747","Ts":"1744401600","AbsoluteDelta":"+24"},"MonthDelta":{"RelativeDelta":"-9.5","Ts":"1742331600","AbsoluteDelta":"-441"},"YearDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4200","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1744837200","AbsoluteDelta":"-2.02"},"HalfYearDelta":{"RelativeDelta":"-0.6634","Ts":"1729198800","AbsoluteDelta":"-0.9"},"QuarterDelta":{"RelativeDelta":"-2.88","Ts":"1737061200","AbsoluteDelta":"-3.99"},"AllTimeDelta":{"RelativeDelta":"-51.06","Ts":"1147896000","AbsoluteDelta":"-140.59"},"WeekDelta":{"RelativeDelta":"+1.4","Ts":"1744401600","AbsoluteDelta":"+1.86"},"MonthDelta":{"RelativeDelta":"-19.94","Ts":"1742331600","AbsoluteDelta":"-33.56"},"YearDelta":{"RelativeDelta":"-18.52","Ts":"1713387600","AbsoluteDelta":"-30.63"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+134.77","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.46","Ts":"1744837200","AbsoluteDelta":"-79.2"},"HalfYearDelta":{"RelativeDelta":"+22.48","Ts":"1729198800","AbsoluteDelta":"+577.3"},"QuarterDelta":{"RelativeDelta":"+3.05","Ts":"1737061200","AbsoluteDelta":"+93"},"AllTimeDelta":{"RelativeDelta":"+162.15","Ts":"1572210000","AbsoluteDelta":"+1945.8"},"WeekDelta":{"RelativeDelta":"-0.7446","Ts":"1744401600","AbsoluteDelta":"-23.6"},"MonthDelta":{"RelativeDelta":"-13.58","Ts":"1742331600","AbsoluteDelta":"-494.2"},"YearDelta":{"RelativeDelta":"+2.44","Ts":"1713387600","AbsoluteDelta":"+74.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3145.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.87","Ts":"1744837200","AbsoluteDelta":"-2.77"},"HalfYearDelta":{"RelativeDelta":"-14.36","Ts":"1729198800","AbsoluteDelta":"-15.74"},"QuarterDelta":{"RelativeDelta":"-16.65","Ts":"1737061200","AbsoluteDelta":"-18.75"},"AllTimeDelta":{"RelativeDelta":"-17.68","Ts":"1230152400","AbsoluteDelta":"-20.15"},"WeekDelta":{"RelativeDelta":"-3.6","Ts":"1744401600","AbsoluteDelta":"-3.5"},"MonthDelta":{"RelativeDelta":"-27.11","Ts":"1742331600","AbsoluteDelta":"-34.9"},"YearDelta":{"RelativeDelta":"-65.59","Ts":"1713387600","AbsoluteDelta":"-178.86"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.85","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.57","Ts":"1744837200","AbsoluteDelta":"-4.79"},"HalfYearDelta":{"RelativeDelta":"+16.65","Ts":"1729198800","AbsoluteDelta":"+42.82"},"QuarterDelta":{"RelativeDelta":"+5.81","Ts":"1737061200","AbsoluteDelta":"+16.48"},"AllTimeDelta":{"RelativeDelta":"+504.25","Ts":"1146513600","AbsoluteDelta":"+250.36"},"WeekDelta":{"RelativeDelta":"+0.0667","Ts":"1744401600","AbsoluteDelta":"+0.2"},"MonthDelta":{"RelativeDelta":"-7.77","Ts":"1742331600","AbsoluteDelta":"-25.29"},"YearDelta":{"RelativeDelta":"-2.59","Ts":"1713387600","AbsoluteDelta":"-7.98"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс sos mur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"froiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"froi4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20sos%20mur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"froiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}