Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,077566
    Данные носят ознакомительный характер
    1 Добра Сан-Томе и Принсипи = 0,0775657 Новозеландского доллара
    Курс валюты поднялся на 0,00097 NZD Курс валюты поднялся на 1,27%
    0,00097 NZD
    1,27%
    за месяц
    Обновлено 21.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 040,50 ₽
    Цена опустилась на −273,00 ₽
    −273,00 ₽
    6,33%
    GAZP
    Газпром
    137,10 ₽
    Цена опустилась на −2,43 ₽
    −2,43 ₽
    1,74%
    T
    Т-Технологии
    3 059,00 ₽
    Цена опустилась на −166,00 ₽
    −166,00 ₽
    5,15%
    MTLR
    Мечел
    89,19 ₽
    Цена опустилась на −5,51 ₽
    −5,51 ₽
    5,82%
    SBER
    СберБанк
    306,16 ₽
    Цена опустилась на −1,96 ₽
    −1,96 ₽
    0,64%
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"bs8n0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bstd%2Bnzd%26lr%3D213%26ncrnd%3D38664&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bstd%2Bnzd%26lr%3D213%26ncrnd%3D38664","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс std nzd","reqid":"1747779472818936-7602845840276983832-balancer-l7leveler-kubr-yp-sas-173-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bs8nz000","logo":"bs8nz001","advanced-search":"bs8nz002","login":"bs8nz004","usermenu":"bs8nz005","market-cart":"bs8nz007","more-button":"bs8nz008","cbir":"bs8nz009","clear":"bs8nz00a","submit":"bs8nz00b","$navigation":"bs8nz00c","item":"bs8nz00v","tab-search":"bs8nz00e","tab-search_neuro":"bs8nz00g","tab-finance":"bs8nz00i","tab-images":"bs8nz00k","tab-video":"bs8nz00m","tab-maps":"bs8nz00o","tab-shopping":"bs8nz00q","tab-realty":"bs8nz00s","tab-translate":"bs8nz00u","tab-all":"bs8nz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bs8nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bs8n1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bs8nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bs8n2":{"state":{"fromName":"STD","timeInfo":"Данные носят ознакомительный характер · 21.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NZD","isCrypto":false,"toOptions":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0775657","multiplierFormatted":"0,077566","rateText":"1 Добра Сан-Томе и Принсипи = 0,0775657 Новозеландского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0765956","ts":"1745182800"},{"value":"0.0770599","ts":"1745269200"},{"value":"0.0773082","ts":"1745355600"},{"value":"0.076637","ts":"1745442000"},{"value":"0.0770875","ts":"1745528400"},{"value":"0.0770967","ts":"1745614800"},{"value":"0.076876","ts":"1745787600"},{"value":"0.0774921","ts":"1745874000"},{"value":"0.0774599","ts":"1745960400"},{"value":"0.0778231","ts":"1746046800"},{"value":"0.0772944","ts":"1746133200"},{"value":"0.077299","ts":"1746219600"},{"value":"0.0770278","ts":"1746392400"},{"value":"0.0765082","ts":"1746478800"},{"value":"0.0773726","ts":"1746565200"},{"value":"0.0778277","ts":"1746651600"},{"value":"0.077768","ts":"1746738000"},{"value":"0.077791","ts":"1746824400"},{"value":"0.078499","ts":"1746997200"},{"value":"0.0774094","ts":"1747083600"},{"value":"0.0779197","ts":"1747170000"},{"value":"0.0781955","ts":"1747256400"},{"value":"0.0781496","ts":"1747342800"},{"value":"0.0781404","ts":"1747429200"},{"value":"0.0774921","ts":"1747602000"},{"value":"0.0775611","ts":"1747688400"},{"value":"0.0775657","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0716843","ts":"1716238800"},{"value":"0.0711597","ts":"1716325200"},{"value":"0.071131","ts":"1716411600"},{"value":"0.0723412","ts":"1716498000"},{"value":"0.072094","ts":"1716757200"},{"value":"0.0708757","ts":"1716843600"},{"value":"0.0709453","ts":"1716930000"},{"value":"0.071261","ts":"1717016400"},{"value":"0.0712328","ts":"1717102800"},{"value":"0.0707501","ts":"1717362000"},{"value":"0.070769","ts":"1717448400"},{"value":"0.0705945","ts":"1717534800"},{"value":"0.070123","ts":"1717621200"},{"value":"0.0712409","ts":"1717707600"},{"value":"0.0715626","ts":"1717966800"},{"value":"0.0707604","ts":"1718053200"},{"value":"0.0706035","ts":"1718139600"},{"value":"0.0707974","ts":"1718226000"},{"value":"0.0701029","ts":"1718312400"},{"value":"0.0713082","ts":"1718571600"},{"value":"0.070003","ts":"1718658000"},{"value":"0.0702901","ts":"1718744400"},{"value":"0.0706792","ts":"1719176400"},{"value":"0.0708751","ts":"1719262800"},{"value":"0.0713202","ts":"1719349200"},{"value":"0.0718007","ts":"1719435600"},{"value":"0.0717601","ts":"1719522000"},{"value":"0.0722032","ts":"1719781200"},{"value":"0.0719747","ts":"1719867600"},{"value":"0.0706284","ts":"1719954000"},{"value":"0.0720564","ts":"1720040400"},{"value":"0.0719997","ts":"1720126800"},{"value":"0.0721487","ts":"1720386000"},{"value":"0.0720842","ts":"1720472400"},{"value":"0.0716453","ts":"1720558800"},{"value":"0.0714915","ts":"1720645200"},{"value":"0.0727632","ts":"1720731600"},{"value":"0.0726733","ts":"1720990800"},{"value":"0.0735132","ts":"1721077200"},{"value":"0.0733801","ts":"1721163600"},{"value":"0.073806","ts":"1721250000"},{"value":"0.073475","ts":"1721336400"},{"value":"0.0741747","ts":"1721595600"},{"value":"0.0744662","ts":"1721682000"},{"value":"0.07412","ts":"1721768400"},{"value":"0.0752228","ts":"1721854800"},{"value":"0.0752893","ts":"1721941200"},{"value":"0.0752477","ts":"1722200400"},{"value":"0.0746225","ts":"1722286800"},{"value":"0.0734588","ts":"1722373200"},{"value":"0.0724327","ts":"1722459600"},{"value":"0.0733342","ts":"1722546000"},{"value":"0.075276","ts":"1722805200"},{"value":"0.0743212","ts":"1722891600"},{"value":"0.0743566","ts":"1722978000"},{"value":"0.0735748","ts":"1723064400"},{"value":"0.0736813","ts":"1723150800"},{"value":"0.0727208","ts":"1723410000"},{"value":"0.0718467","ts":"1723496400"},{"value":"0.0732167","ts":"1723582800"},{"value":"0.0739394","ts":"1723669200"},{"value":"0.073243","ts":"1723755600"},{"value":"0.0725286","ts":"1724014800"},{"value":"0.0722187","ts":"1724101200"},{"value":"0.0723421","ts":"1724187600"},{"value":"0.0730327","ts":"1724274000"},{"value":"0.072089","ts":"1724360400"},{"value":"0.0721221","ts":"1724619600"},{"value":"0.0717126","ts":"1724706000"},{"value":"0.0715629","ts":"1724792400"},{"value":"0.0710173","ts":"1724878800"},{"value":"0.071116","ts":"1724965200"},{"value":"0.0724813","ts":"1725224400"},{"value":"0.0719911","ts":"1725310800"},{"value":"0.072955","ts":"1725397200"},{"value":"0.0718065","ts":"1725483600"},{"value":"0.072387","ts":"1725570000"},{"value":"0.0724904","ts":"1725829200"},{"value":"0.0722711","ts":"1725915600"},{"value":"0.0719426","ts":"1726002000"},{"value":"0.0718716","ts":"1726088400"},{"value":"0.07218","ts":"1726174800"},{"value":"0.0715712","ts":"1726434000"},{"value":"0.073364","ts":"1726520400"},{"value":"0.0715844","ts":"1726606800"},{"value":"0.0715549","ts":"1726693200"},{"value":"0.0729968","ts":"1726779600"},{"value":"0.0717169","ts":"1727038800"},{"value":"0.070726","ts":"1727125200"},{"value":"0.0716117","ts":"1727211600"},{"value":"0.0719393","ts":"1727298000"},{"value":"0.0708014","ts":"1727384400"},{"value":"0.070317","ts":"1727643600"},{"value":"0.0721053","ts":"1727730000"},{"value":"0.0713131","ts":"1727816400"},{"value":"0.071858","ts":"1727902800"},{"value":"0.0721208","ts":"1727989200"},{"value":"0.0706282","ts":"1728248400"},{"value":"0.0730565","ts":"1728334800"},{"value":"0.0728711","ts":"1728421200"},{"value":"0.0721829","ts":"1728507600"},{"value":"0.0719266","ts":"1728594000"},{"value":"0.0719481","ts":"1728680400"},{"value":"0.0731763","ts":"1728853200"},{"value":"0.0724573","ts":"1728939600"},{"value":"0.073282","ts":"1729026000"},{"value":"0.0733243","ts":"1729112400"},{"value":"0.0731927","ts":"1729198800"},{"value":"0.0728772","ts":"1729285200"},{"value":"0.0730495","ts":"1729458000"},{"value":"0.0730058","ts":"1729544400"},{"value":"0.0732029","ts":"1729630800"},{"value":"0.0731637","ts":"1729717200"},{"value":"0.0734943","ts":"1729803600"},{"value":"0.0737564","ts":"1729890000"},{"value":"0.0737732","ts":"1730062800"},{"value":"0.0739415","ts":"1730149200"},{"value":"0.0738784","ts":"1730235600"},{"value":"0.0742577","ts":"1730322000"},{"value":"0.0740236","ts":"1730408400"},{"value":"0.0736334","ts":"1730494800"},{"value":"0.0743127","ts":"1730667600"},{"value":"0.0741623","ts":"1730754000"},{"value":"0.073505","ts":"1730840400"},{"value":"0.0731745","ts":"1730926800"},{"value":"0.0733898","ts":"1731013200"},{"value":"0.0730174","ts":"1731099600"},{"value":"0.072931","ts":"1731272400"},{"value":"0.0727986","ts":"1731358800"},{"value":"0.073199","ts":"1731445200"},{"value":"0.0732885","ts":"1731531600"},{"value":"0.073461","ts":"1731618000"},{"value":"0.0723707","ts":"1731704400"},{"value":"0.0736532","ts":"1731877200"},{"value":"0.0731945","ts":"1731963600"},{"value":"0.0732285","ts":"1732050000"},{"value":"0.0730884","ts":"1732136400"},{"value":"0.07277","ts":"1732222800"},{"value":"0.0721752","ts":"1732309200"},{"value":"0.0731212","ts":"1732482000"},{"value":"0.0734606","ts":"1732568400"},{"value":"0.0729696","ts":"1732654800"},{"value":"0.0731704","ts":"1732741200"},{"value":"0.0729213","ts":"1732827600"},{"value":"0.072115","ts":"1732914000"},{"value":"0.0729776","ts":"1733086800"},{"value":"0.0729819","ts":"1733173200"},{"value":"0.07347","ts":"1733259600"},{"value":"0.0733385","ts":"1733346000"},{"value":"0.0739099","ts":"1733432400"},{"value":"0.0740918","ts":"1733518800"},{"value":"0.0735565","ts":"1733691600"},{"value":"0.0737879","ts":"1733778000"},{"value":"0.0742857","ts":"1733864400"},{"value":"0.0739523","ts":"1733950800"},{"value":"0.0741883","ts":"1734037200"},{"value":"0.0743374","ts":"1734123600"},{"value":"0.0741255","ts":"1734296400"},{"value":"0.0744523","ts":"1734382800"},{"value":"0.0757068","ts":"1734469200"},{"value":"0.0753364","ts":"1734555600"},{"value":"0.0749978","ts":"1734642000"},{"value":"0.0750385","ts":"1734728400"},{"value":"0.0750454","ts":"1734901200"},{"value":"0.0753145","ts":"1734987600"},{"value":"0.0755514","ts":"1735074000"},{"value":"0.0755645","ts":"1735160400"},{"value":"0.0756185","ts":"1735246800"},{"value":"0.07565","ts":"1735333200"},{"value":"0.0756548","ts":"1735506000"},{"value":"0.075717","ts":"1735592400"},{"value":"0.0756736","ts":"1735678800"},{"value":"0.0753881","ts":"1735765200"},{"value":"0.0749217","ts":"1735851600"},{"value":"0.0748663","ts":"1735938000"},{"value":"0.0753462","ts":"1736110800"},{"value":"0.0743966","ts":"1736197200"},{"value":"0.0741422","ts":"1736283600"},{"value":"0.0744","ts":"1736370000"},{"value":"0.0756727","ts":"1736456400"},{"value":"0.0756786","ts":"1736542800"},{"value":"0.0745415","ts":"1736715600"},{"value":"0.0741087","ts":"1736802000"},{"value":"0.074155","ts":"1736888400"},{"value":"0.0735596","ts":"1736974800"},{"value":"0.073807","ts":"1737061200"},{"value":"0.0738676","ts":"1737147600"},{"value":"0.0742335","ts":"1737320400"},{"value":"0.0731639","ts":"1737406800"},{"value":"0.074163","ts":"1737493200"},{"value":"0.0741144","ts":"1737579600"},{"value":"0.0736303","ts":"1737666000"},{"value":"0.074044","ts":"1737752400"},{"value":"0.0746161","ts":"1737925200"},{"value":"0.0763675","ts":"1738011600"},{"value":"0.0740947","ts":"1738098000"},{"value":"0.0742806","ts":"1738184400"},{"value":"0.0750943","ts":"1738270800"},{"value":"0.0751608","ts":"1738357200"},{"value":"0.0748354","ts":"1738530000"},{"value":"0.0745496","ts":"1738616400"},{"value":"0.0746949","ts":"1738702800"},{"value":"0.0732486","ts":"1738789200"},{"value":"0.0734923","ts":"1738875600"},{"value":"0.0734682","ts":"1738962000"},{"value":"0.073689","ts":"1739134800"},{"value":"0.0732799","ts":"1739221200"},{"value":"0.0742713","ts":"1739307600"},{"value":"0.0746782","ts":"1739394000"},{"value":"0.0737332","ts":"1739480400"},{"value":"0.0738047","ts":"1739566800"},{"value":"0.0745425","ts":"1739739600"},{"value":"0.0739903","ts":"1739826000"},{"value":"0.0739031","ts":"1739912400"},{"value":"0.0738711","ts":"1739998800"},{"value":"0.0735645","ts":"1740085200"},{"value":"0.0735565","ts":"1740171600"},{"value":"0.0734623","ts":"1740344400"},{"value":"0.0736539","ts":"1740430800"},{"value":"0.0744127","ts":"1740517200"},{"value":"0.0748164","ts":"1740603600"},{"value":"0.0746113","ts":"1740690000"},{"value":"0.0742632","ts":"1740776400"},{"value":"0.074047","ts":"1740949200"},{"value":"0.0745288","ts":"1741035600"},{"value":"0.0744124","ts":"1741122000"},{"value":"0.0768709","ts":"1741208400"},{"value":"0.0759302","ts":"1741294800"},{"value":"0.0759757","ts":"1741381200"},{"value":"0.0762983","ts":"1741554000"},{"value":"0.0778708","ts":"1741640400"},{"value":"0.0762938","ts":"1741726800"},{"value":"0.0777939","ts":"1741813200"},{"value":"0.077459","ts":"1741899600"},{"value":"0.0774309","ts":"1741986000"},{"value":"0.0751895","ts":"1742158800"},{"value":"0.0752303","ts":"1742245200"},{"value":"0.0751186","ts":"1742331600"},{"value":"0.0746938","ts":"1742418000"},{"value":"0.0772732","ts":"1742504400"},{"value":"0.0757367","ts":"1742763600"},{"value":"0.0765044","ts":"1742850000"},{"value":"0.0765632","ts":"1742936400"},{"value":"0.0767493","ts":"1743022800"},{"value":"0.0757446","ts":"1743109200"},{"value":"0.0763703","ts":"1743368400"},{"value":"0.0757788","ts":"1743454800"},{"value":"0.0758466","ts":"1743541200"},{"value":"0.0756912","ts":"1743627600"},{"value":"0.0807677","ts":"1743714000"},{"value":"0.0795275","ts":"1743973200"},{"value":"0.0799572","ts":"1744059600"},{"value":"0.0783655","ts":"1744146000"},{"value":"0.0787711","ts":"1744232400"},{"value":"0.0786809","ts":"1744318800"},{"value":"0.0782093","ts":"1744578000"},{"value":"0.0779151","ts":"1744664400"},{"value":"0.0774415","ts":"1744750800"},{"value":"0.0769588","ts":"1744837200"},{"value":"0.0773496","ts":"1744923600"},{"value":"0.0773496","ts":"1745010000"},{"value":"0.0765956","ts":"1745182800"},{"value":"0.0770599","ts":"1745269200"},{"value":"0.0773082","ts":"1745355600"},{"value":"0.076637","ts":"1745442000"},{"value":"0.0770875","ts":"1745528400"},{"value":"0.0770967","ts":"1745614800"},{"value":"0.076876","ts":"1745787600"},{"value":"0.0774921","ts":"1745874000"},{"value":"0.0774599","ts":"1745960400"},{"value":"0.0778231","ts":"1746046800"},{"value":"0.0772944","ts":"1746133200"},{"value":"0.077299","ts":"1746219600"},{"value":"0.0770278","ts":"1746392400"},{"value":"0.0765082","ts":"1746478800"},{"value":"0.0773726","ts":"1746565200"},{"value":"0.0778277","ts":"1746651600"},{"value":"0.077768","ts":"1746738000"},{"value":"0.077791","ts":"1746824400"},{"value":"0.078499","ts":"1746997200"},{"value":"0.0774094","ts":"1747083600"},{"value":"0.0779197","ts":"1747170000"},{"value":"0.0781955","ts":"1747256400"},{"value":"0.0781496","ts":"1747342800"},{"value":"0.0781404","ts":"1747429200"},{"value":"0.0774921","ts":"1747602000"},{"value":"0.0775611","ts":"1747688400"},{"value":"0.0775657","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1591","ts":"1107810000"},{"value":"0.1591","ts":"1108069200"},{"value":"0.155489","ts":"1108328400"},{"value":"0.155489","ts":"1108414800"},{"value":"0.153633","ts":"1108674000"},{"value":"0.153633","ts":"1108933200"},{"value":"0.152678","ts":"1109019600"},{"value":"0.152678","ts":"1109278800"},{"value":"0.152778","ts":"1109538000"},{"value":"0.152778","ts":"1109624400"},{"value":"0.151667","ts":"1109883600"},{"value":"0.151667","ts":"1110142800"},{"value":"0.150211","ts":"1110229200"},{"value":"0.150211","ts":"1110488400"},{"value":"0.150578","ts":"1110747600"},{"value":"0.150578","ts":"1110834000"},{"value":"0.149244","ts":"1111093200"},{"value":"0.149244","ts":"1111352400"},{"value":"0.152078","ts":"1111438800"},{"value":"0.152078","ts":"1111698000"},{"value":"0.156944","ts":"1111957200"},{"value":"0.156944","ts":"1112043600"},{"value":"0.156733","ts":"1112302800"},{"value":"0.156733","ts":"1112562000"},{"value":"0.156867","ts":"1112648400"},{"value":"0.156867","ts":"1112907600"},{"value":"0.154","ts":"1113166800"},{"value":"0.154","ts":"1113253200"},{"value":"0.155278","ts":"1113512400"},{"value":"0.155278","ts":"1113771600"},{"value":"0.153333","ts":"1113858000"},{"value":"0.155056","ts":"1114117200"},{"value":"0.154225","ts":"1114376400"},{"value":"0.154225","ts":"1114462800"},{"value":"0.153551","ts":"1114722000"},{"value":"0.155295","ts":"1114981200"},{"value":"0.156341","ts":"1115067600"},{"value":"0.156341","ts":"1115326800"},{"value":"0.15567","ts":"1115586000"},{"value":"0.15567","ts":"1115672400"},{"value":"0.159739","ts":"1115931600"},{"value":"0.159739","ts":"1116190800"},{"value":"0.160807","ts":"1116277200"},{"value":"0.162655","ts":"1116536400"},{"value":"0.161667","ts":"1116795600"},{"value":"0.161667","ts":"1116882000"},{"value":"0.160862","ts":"1117141200"},{"value":"0.160862","ts":"1117400400"},{"value":"0.163057","ts":"1117486800"},{"value":"0.164953","ts":"1117746000"},{"value":"0.164","ts":"1118005200"},{"value":"0.164","ts":"1118091600"},{"value":"0.163895","ts":"1118350800"},{"value":"0.163895","ts":"1118610000"},{"value":"0.164302","ts":"1118696400"},{"value":"0.166235","ts":"1118955600"},{"value":"0.164588","ts":"1119214800"},{"value":"0.164588","ts":"1119301200"},{"value":"0.166871","ts":"1119560400"},{"value":"0.166871","ts":"1119819600"},{"value":"0.167847","ts":"1119906000"},{"value":"0.167847","ts":"1120165200"},{"value":"0.173106","ts":"1120424400"},{"value":"0.175167","ts":"1120510800"},{"value":"0.176679","ts":"1120770000"},{"value":"0.176679","ts":"1121029200"},{"value":"0.173488","ts":"1121115600"},{"value":"0.175578","ts":"1121374800"},{"value":"0.177675","ts":"1121634000"},{"value":"0.177675","ts":"1121720400"},{"value":"0.175687","ts":"1121979600"},{"value":"0.177829","ts":"1122238800"},{"value":"0.17889","ts":"1122325200"},{"value":"0.17889","ts":"1122584400"},{"value":"0.178439","ts":"1122843600"},{"value":"0.178439","ts":"1122930000"},{"value":"0.176634","ts":"1123189200"},{"value":"0.176634","ts":"1123448400"},{"value":"0.176171","ts":"1123534800"},{"value":"0.178346","ts":"1123794000"},{"value":"0.174889","ts":"1124053200"},{"value":"0.174889","ts":"1124139600"},{"value":"0.177235","ts":"1124398800"},{"value":"0.17945","ts":"1124658000"},{"value":"0.179037","ts":"1124744400"},{"value":"0.179037","ts":"1125003600"},{"value":"0.180425","ts":"1125262800"},{"value":"0.180425","ts":"1125349200"},{"value":"0.176975","ts":"1125608400"},{"value":"0.176975","ts":"1125867600"},{"value":"0.176362","ts":"1125954000"},{"value":"0.178595","ts":"1126213200"},{"value":"0.180063","ts":"1126472400"},{"value":"0.180063","ts":"1126558800"},{"value":"0.179747","ts":"1126818000"},{"value":"0.182051","ts":"1127077200"},{"value":"0.183667","ts":"1127163600"},{"value":"0.183667","ts":"1127422800"},{"value":"0.186731","ts":"1127682000"},{"value":"0.186731","ts":"1127768400"},{"value":"0.184936","ts":"1128027600"},{"value":"0.184936","ts":"1128286800"},{"value":"0.183846","ts":"1128373200"},{"value":"0.186234","ts":"1128632400"},{"value":"0.18587","ts":"1128891600"},{"value":"0.18587","ts":"1128978000"},{"value":"0.186558","ts":"1129237200"},{"value":"0.186558","ts":"1129496400"},{"value":"0.186026","ts":"1129582800"},{"value":"0.186026","ts":"1129842000"},{"value":"0.184519","ts":"1130101200"},{"value":"0.186947","ts":"1130187600"},{"value":"0.187184","ts":"1130446800"},{"value":"0.18968","ts":"1130706000"},{"value":"0.1912","ts":"1130792400"},{"value":"0.1912","ts":"1131051600"},{"value":"0.196307","ts":"1131310800"},{"value":"0.196307","ts":"1131397200"},{"value":"0.193973","ts":"1131656400"},{"value":"0.196595","ts":"1131915600"},{"value":"0.197216","ts":"1132002000"},{"value":"0.197216","ts":"1132261200"},{"value":"0.196041","ts":"1132520400"},{"value":"0.196041","ts":"1132606800"},{"value":"0.194","ts":"1132866000"},{"value":"0.196658","ts":"1133125200"},{"value":"0.195685","ts":"1133211600"},{"value":"0.120042","ts":"1133470800"},{"value":"0.116975","ts":"1133730000"},{"value":"0.116975","ts":"1133816400"},{"value":"0.119605","ts":"1134075600"},{"value":"0.119605","ts":"1134334800"},{"value":"0.118756","ts":"1134421200"},{"value":"0.118756","ts":"1134680400"},{"value":"0.12216","ts":"1134939600"},{"value":"0.12216","ts":"1135026000"},{"value":"0.124807","ts":"1135285200"},{"value":"0.124807","ts":"1135544400"},{"value":"0.124992","ts":"1135630800"},{"value":"0.124992","ts":"1135890000"},{"value":"0.123252","ts":"1136149200"},{"value":"0.121215","ts":"1136235600"},{"value":"0.119504","ts":"1136494800"},{"value":"0.119504","ts":"1136754000"},{"value":"0.119372","ts":"1136840400"},{"value":"0.119372","ts":"1137099600"},{"value":"0.118802","ts":"1137358800"},{"value":"0.118802","ts":"1137445200"},{"value":"0.121661","ts":"1137704400"},{"value":"0.121661","ts":"1137963600"},{"value":"0.121091","ts":"1138050000"},{"value":"0.120098","ts":"1138309200"},{"value":"0.120385","ts":"1138568400"},{"value":"0.120385","ts":"1138654800"},{"value":"0.119213","ts":"1138914000"},{"value":"0.120198","ts":"1139173200"},{"value":"0.121645","ts":"1139259600"},{"value":"0.121645","ts":"1139518800"},{"value":"0.122025","ts":"1139778000"},{"value":"0.122025","ts":"1139864400"},{"value":"0.123719","ts":"1140123600"},{"value":"0.123719","ts":"1140382800"},{"value":"0.12476","ts":"1140469200"},{"value":"0.12476","ts":"1140728400"},{"value":"0.125355","ts":"1140987600"},{"value":"0.125355","ts":"1141074000"},{"value":"0.124165","ts":"1141333200"},{"value":"0.123148","ts":"1141592400"},{"value":"0.126492","ts":"1141678800"},{"value":"0.126492","ts":"1141938000"},{"value":"0.127459","ts":"1142197200"},{"value":"0.127459","ts":"1142283600"},{"value":"0.129148","ts":"1142542800"},{"value":"0.1313","ts":"1142802000"},{"value":"0.133783","ts":"1142888400"},{"value":"0.134908","ts":"1143147600"},{"value":"0.138689","ts":"1143406800"},{"value":"0.139864","ts":"1143493200"},{"value":"0.137661","ts":"1143752400"},{"value":"0.138838","ts":"1144011600"},{"value":"0.140547","ts":"1144098000"},{"value":"0.139356","ts":"1144357200"},{"value":"0.138729","ts":"1144616400"},{"value":"0.138729","ts":"1144702800"},{"value":"0.137288","ts":"1144962000"},{"value":"0.136134","ts":"1145221200"},{"value":"0.133311","ts":"1145307600"},{"value":"0.133311","ts":"1145566800"},{"value":"0.13379","ts":"1145826000"},{"value":"0.13379","ts":"1145912400"},{"value":"0.131933","ts":"1146171600"},{"value":"0.131933","ts":"1146430800"},{"value":"0.13137","ts":"1146517200"},{"value":"0.130275","ts":"1146776400"},{"value":"0.131758","ts":"1147035600"},{"value":"0.130669","ts":"1147122000"},{"value":"0.131256","ts":"1147381200"},{"value":"0.13018","ts":"1147640400"},{"value":"0.130902","ts":"1147726800"},{"value":"0.130902","ts":"1147986000"},{"value":"0.131582","ts":"1148245200"},{"value":"0.130512","ts":"1148331600"},{"value":"0.128008","ts":"1148590800"},{"value":"0.126976","ts":"1148850000"},{"value":"0.125903","ts":"1148936400"},{"value":"0.125903","ts":"1149195600"},{"value":"0.127742","ts":"1149454800"},{"value":"0.127742","ts":"1149541200"},{"value":"0.127048","ts":"1149800400"},{"value":"0.126032","ts":"1150059600"},{"value":"0.128888","ts":"1150146000"},{"value":"0.128888","ts":"1150405200"},{"value":"0.129784","ts":"1150664400"},{"value":"0.129784","ts":"1150750800"},{"value":"0.131264","ts":"1151010000"},{"value":"0.131264","ts":"1151269200"},{"value":"0.132104","ts":"1151355600"},{"value":"0.131056","ts":"1151614800"},{"value":"0.130905","ts":"1151874000"},{"value":"0.130905","ts":"1151960400"},{"value":"0.129905","ts":"1152219600"},{"value":"0.129905","ts":"1152478800"},{"value":"0.128683","ts":"1152565200"},{"value":"0.128683","ts":"1152824400"},{"value":"0.127754","ts":"1153083600"},{"value":"0.127754","ts":"1153170000"},{"value":"0.127373","ts":"1153429200"},{"value":"0.127373","ts":"1153688400"},{"value":"0.127389","ts":"1153774800"},{"value":"0.127389","ts":"1154034000"},{"value":"0.128444","ts":"1154293200"},{"value":"0.128444","ts":"1154379600"},{"value":"0.126714","ts":"1154638800"},{"value":"0.126714","ts":"1154898000"},{"value":"0.127","ts":"1154984400"},{"value":"0.127","ts":"1155243600"},{"value":"0.126262","ts":"1155502800"},{"value":"0.126262","ts":"1155589200"},{"value":"0.124119","ts":"1155848400"},{"value":"0.124119","ts":"1156107600"},{"value":"0.124492","ts":"1156194000"},{"value":"0.124492","ts":"1156453200"},{"value":"0.124397","ts":"1156712400"},{"value":"0.124397","ts":"1156798800"},{"value":"0.121071","ts":"1157058000"},{"value":"0.121071","ts":"1157317200"},{"value":"0.122968","ts":"1157403600"},{"value":"0.122968","ts":"1157662800"},{"value":"0.124183","ts":"1157922000"},{"value":"0.124183","ts":"1158008400"},{"value":"0.119905","ts":"1158267600"},{"value":"0.119905","ts":"1158526800"},{"value":"0.120571","ts":"1158613200"},{"value":"0.119622","ts":"1158872400"},{"value":"0.117543","ts":"1159131600"},{"value":"0.117543","ts":"1159218000"},{"value":"0.120551","ts":"1159477200"},{"value":"0.120551","ts":"1159736400"},{"value":"0.119811","ts":"1159822800"},{"value":"0.119811","ts":"1160082000"},{"value":"0.11952","ts":"1160341200"},{"value":"0.11952","ts":"1160427600"},{"value":"0.119795","ts":"1160686800"},{"value":"0.119795","ts":"1160946000"},{"value":"0.118764","ts":"1161032400"},{"value":"0.117836","ts":"1161291600"},{"value":"0.117695","ts":"1161550800"},{"value":"0.117695","ts":"1161637200"},{"value":"0.117906","ts":"1161896400"},{"value":"0.117906","ts":"1162155600"},{"value":"0.116641","ts":"1162242000"},{"value":"0.114846","ts":"1162501200"},{"value":"0.114862","ts":"1162760400"},{"value":"0.114862","ts":"1162846800"},{"value":"0.115462","ts":"1163106000"},{"value":"0.115462","ts":"1163365200"},{"value":"0.116746","ts":"1163451600"},{"value":"0.116746","ts":"1163710800"},{"value":"0.114969","ts":"1163970000"},{"value":"0.114969","ts":"1164056400"},{"value":"0.114554","ts":"1164315600"},{"value":"0.114554","ts":"1164574800"},{"value":"0.112985","ts":"1164661200"},{"value":"0.112985","ts":"1164920400"},{"value":"0.111431","ts":"1165179600"},{"value":"0.111431","ts":"1165266000"},{"value":"0.112023","ts":"1165525200"},{"value":"0.112891","ts":"1165784400"},{"value":"0.112109","ts":"1165870800"},{"value":"0.112109","ts":"1166130000"},{"value":"0.112357","ts":"1166389200"},{"value":"0.112357","ts":"1166475600"},{"value":"0.110705","ts":"1166734800"},{"value":"0.110705","ts":"1166994000"},{"value":"0.110612","ts":"1167080400"},{"value":"0.108924","ts":"1167339600"},{"value":"0.108313","ts":"1167598800"},{"value":"0.108313","ts":"1167685200"},{"value":"0.11113","ts":"1167944400"},{"value":"0.11113","ts":"1168203600"},{"value":"0.110328","ts":"1168290000"},{"value":"0.110328","ts":"1168549200"},{"value":"0.109687","ts":"1168808400"},{"value":"0.109687","ts":"1168894800"},{"value":"0.10971","ts":"1169154000"},{"value":"0.10971","ts":"1169413200"},{"value":"0.108878","ts":"1169499600"},{"value":"0.108878","ts":"1169758800"},{"value":"0.109809","ts":"1170018000"},{"value":"0.109809","ts":"1170104400"},{"value":"0.112031","ts":"1170363600"},{"value":"0.112031","ts":"1170622800"},{"value":"0.11216","ts":"1170709200"},{"value":"0.111311","ts":"1170968400"},{"value":"0.110811","ts":"1171227600"},{"value":"0.109977","ts":"1171314000"},{"value":"0.107752","ts":"1171573200"},{"value":"0.107752","ts":"1171832400"},{"value":"0.107173","ts":"1171918800"},{"value":"0.107173","ts":"1172178000"},{"value":"0.105797","ts":"1172437200"},{"value":"0.105797","ts":"1172523600"},{"value":"0.109444","ts":"1172782800"},{"value":"0.109444","ts":"1173042000"},{"value":"0.110068","ts":"1173128400"},{"value":"0.110068","ts":"1173387600"},{"value":"0.10812","ts":"1173646800"},{"value":"0.10812","ts":"1173733200"},{"value":"0.107797","ts":"1173992400"},{"value":"0.107797","ts":"1174251600"},{"value":"0.106541","ts":"1174338000"},{"value":"0.106541","ts":"1174597200"},{"value":"0.10491","ts":"1174856400"},{"value":"0.10491","ts":"1174942800"},{"value":"0.105158","ts":"1175202000"},{"value":"0.105158","ts":"1175461200"},{"value":"0.104504","ts":"1175547600"},{"value":"0.104504","ts":"1175806800"},{"value":"0.104301","ts":"1176066000"},{"value":"0.105893","ts":"1176152400"},{"value":"0.103634","ts":"1176411600"},{"value":"0.102075","ts":"1176670800"},{"value":"0.100947","ts":"1176757200"},{"value":"0.101712","ts":"1177016400"},{"value":"0.101742","ts":"1177275600"},{"value":"0.101742","ts":"1177362000"},{"value":"0.10203","ts":"1177621200"},{"value":"0.10203","ts":"1177880400"},{"value":"0.102235","ts":"1177966800"},{"value":"0.100709","ts":"1178226000"},{"value":"0.101231","ts":"1178485200"},{"value":"0.101231","ts":"1178571600"},{"value":"0.101575","ts":"1178830800"},{"value":"0.100822","ts":"1179090000"},{"value":"0.100281","ts":"1179176400"},{"value":"0.100281","ts":"1179435600"},{"value":"0.101526","ts":"1179694800"},{"value":"0.101526","ts":"1179781200"},{"value":"0.102059","ts":"1180040400"},{"value":"0.102059","ts":"1180299600"},{"value":"0.10197","ts":"1180386000"},{"value":"0.10197","ts":"1180645200"},{"value":"0.0990963","ts":"1180904400"},{"value":"0.0990963","ts":"1180990800"},{"value":"0.0969556","ts":"1181250000"},{"value":"0.0969556","ts":"1181509200"},{"value":"0.0989778","ts":"1181595600"},{"value":"0.0989778","ts":"1181854800"},{"value":"0.0982148","ts":"1182114000"},{"value":"0.0982148","ts":"1182200400"},{"value":"0.0969111","ts":"1182459600"},{"value":"0.0969111","ts":"1182718800"},{"value":"0.0967407","ts":"1182805200"},{"value":"0.0967407","ts":"1183064400"},{"value":"0.0947481","ts":"1183323600"},{"value":"0.0947481","ts":"1183410000"},{"value":"0.0946963","ts":"1183669200"},{"value":"0.0946963","ts":"1183928400"},{"value":"0.0953481","ts":"1184014800"},{"value":"0.0953481","ts":"1184274000"},{"value":"0.0934593","ts":"1184533200"},{"value":"0.0934593","ts":"1184619600"},{"value":"0.0928222","ts":"1184878800"},{"value":"0.0928222","ts":"1185138000"},{"value":"0.0920667","ts":"1185224400"},{"value":"0.0920667","ts":"1185483600"},{"value":"0.0964222","ts":"1185742800"},{"value":"0.0964222","ts":"1185829200"},{"value":"0.0973926","ts":"1186088400"},{"value":"0.0973926","ts":"1186347600"},{"value":"0.0972815","ts":"1186434000"},{"value":"0.0972815","ts":"1186693200"},{"value":"0.100244","ts":"1186952400"},{"value":"0.100244","ts":"1187038800"},{"value":"0.106326","ts":"1187298000"},{"value":"0.106326","ts":"1187557200"},{"value":"0.106341","ts":"1187643600"},{"value":"0.106341","ts":"1187902800"},{"value":"0.103437","ts":"1188162000"},{"value":"0.103437","ts":"1188248400"},{"value":"0.105326","ts":"1188507600"},{"value":"0.105326","ts":"1188766800"},{"value":"0.10643","ts":"1188853200"},{"value":"0.10643","ts":"1189112400"},{"value":"0.106356","ts":"1189371600"},{"value":"0.106356","ts":"1189458000"},{"value":"0.103933","ts":"1189717200"},{"value":"0.102416","ts":"1189976400"},{"value":"0.100489","ts":"1190062800"},{"value":"0.100489","ts":"1190322000"},{"value":"0.0976788","ts":"1190581200"},{"value":"0.0976788","ts":"1190667600"},{"value":"0.0963869","ts":"1190926800"},{"value":"0.0963869","ts":"1191186000"},{"value":"0.0963139","ts":"1191272400"},{"value":"0.0963139","ts":"1191531600"},{"value":"0.0957372","ts":"1191790800"},{"value":"0.0957372","ts":"1191877200"},{"value":"0.0940219","ts":"1192136400"},{"value":"0.0940219","ts":"1192395600"},{"value":"0.0977883","ts":"1192482000"},{"value":"0.0977883","ts":"1192741200"},{"value":"0.0977372","ts":"1193000400"},{"value":"0.0977372","ts":"1193086800"},{"value":"0.0953577","ts":"1193346000"},{"value":"0.0953577","ts":"1193605200"},{"value":"0.0957153","ts":"1193691600"},{"value":"0.0957153","ts":"1193950800"},{"value":"0.0949562","ts":"1194210000"},{"value":"0.0949562","ts":"1194296400"},{"value":"0.0956788","ts":"1194555600"},{"value":"0.0956788","ts":"1194814800"},{"value":"0.0960511","ts":"1194901200"},{"value":"0.0953551","ts":"1195160400"},{"value":"0.0962391","ts":"1195419600"},{"value":"0.0969416","ts":"1195506000"},{"value":"0.0962044","ts":"1195765200"},{"value":"0.0941429","ts":"1196024400"},{"value":"0.0941143","ts":"1196110800"},{"value":"0.0941143","ts":"1196370000"},{"value":"0.0934643","ts":"1196629200"},{"value":"0.0934643","ts":"1196715600"},{"value":"0.0920786","ts":"1196974800"},{"value":"0.0920786","ts":"1197234000"},{"value":"0.0924571","ts":"1197320400"},{"value":"0.0918014","ts":"1197579600"},{"value":"0.0939929","ts":"1197838800"},{"value":"0.0939929","ts":"1197925200"},{"value":"0.0928865","ts":"1198184400"},{"value":"0.0928865","ts":"1198443600"},{"value":"0.0925957","ts":"1198530000"},{"value":"0.0925957","ts":"1198789200"},{"value":"0.0924894","ts":"1199048400"},{"value":"0.0924894","ts":"1199134800"},{"value":"0.0926809","ts":"1199394000"},{"value":"0.0926809","ts":"1199653200"},{"value":"0.092383","ts":"1199739600"},{"value":"0.092383","ts":"1199998800"},{"value":"0.0896596","ts":"1200258000"},{"value":"0.0896596","ts":"1200344400"},{"value":"0.0932837","ts":"1200603600"},{"value":"0.0932837","ts":"1200862800"},{"value":"0.092617","ts":"1200949200"},{"value":"0.092617","ts":"1201208400"},{"value":"0.091234","ts":"1201467600"},{"value":"0.091234","ts":"1201554000"},{"value":"0.0893688","ts":"1201813200"},{"value":"0.0863082","ts":"1202072400"},{"value":"0.0878904","ts":"1202158800"},{"value":"0.087331","ts":"1202677200"},{"value":"0.0872552","ts":"1203022800"},{"value":"0.0864965","ts":"1203368400"},{"value":"0.085","ts":"1203886800"},{"value":"0.0863241","ts":"1204232400"},{"value":"0.086069","ts":"1204578000"},{"value":"0.0873655","ts":"1205096400"},{"value":"0.0847448","ts":"1205442000"},{"value":"0.0853379","ts":"1205787600"},{"value":"0.0864138","ts":"1206306000"},{"value":"0.0865103","ts":"1206651600"},{"value":"0.0876621","ts":"1206997200"},{"value":"0.0867586","ts":"1207515600"},{"value":"0.0869724","ts":"1207861200"},{"value":"0.0876414","ts":"1208206800"},{"value":"0.0868759","ts":"1208725200"},{"value":"0.0883035","ts":"1209070800"},{"value":"0.0888759","ts":"1209416400"},{"value":"0.0877931","ts":"1209934800"},{"value":"0.0896483","ts":"1210280400"},{"value":"0.0902965","ts":"1210626000"},{"value":"0.0892897","ts":"1211144400"},{"value":"0.088507","ts":"1211490000"},{"value":"0.0879722","ts":"1211835600"},{"value":"0.0883958","ts":"1212354000"},{"value":"0.0904653","ts":"1212699600"},{"value":"0.0923125","ts":"1213045200"},{"value":"0.0922708","ts":"1213563600"},{"value":"0.0912361","ts":"1213909200"},{"value":"0.0915139","ts":"1214254800"},{"value":"0.0911736","ts":"1214773200"},{"value":"0.0913819","ts":"1215118800"},{"value":"0.0921875","ts":"1215464400"},{"value":"0.0908125","ts":"1215982800"},{"value":"0.0910486","ts":"1216328400"},{"value":"0.0914444","ts":"1216674000"},{"value":"0.0931875","ts":"1217192400"},{"value":"0.0954861","ts":"1217538000"},{"value":"0.0955556","ts":"1217883600"},{"value":"0.0994375","ts":"1218402000"},{"value":"0.0983264","ts":"1218747600"},{"value":"0.0973819","ts":"1219093200"},{"value":"0.0986181","ts":"1219611600"},{"value":"0.0991389","ts":"1219957200"},{"value":"0.101153","ts":"1220302800"},{"value":"0.103715","ts":"1220821200"},{"value":"0.103944","ts":"1221166800"},{"value":"0.105153","ts":"1221512400"},{"value":"0.100965","ts":"1222030800"},{"value":"0.101229","ts":"1222376400"},{"value":"0.103542","ts":"1222722000"},{"value":"0.109778","ts":"1223240400"},{"value":"0.116792","ts":"1223586000"},{"value":"0.111882","ts":"1223931600"},{"value":"0.111556","ts":"1224450000"},{"value":"0.124583","ts":"1224795600"},{"value":"0.121778","ts":"1225141200"},{"value":"0.11725","ts":"1225659600"},{"value":"0.117757","ts":"1226005200"},{"value":"0.121118","ts":"1226350800"},{"value":"0.126021","ts":"1226869200"},{"value":"0.129764","ts":"1227214800"},{"value":"0.126889","ts":"1227560400"},{"value":"0.131056","ts":"1228078800"},{"value":"0.129743","ts":"1228424400"},{"value":"0.128861","ts":"1228770000"},{"value":"0.125285","ts":"1229288400"},{"value":"0.120722","ts":"1229634000"},{"value":"0.12216","ts":"1229979600"},{"value":"0.120083","ts":"1230498000"},{"value":"0.118653","ts":"1230843600"},{"value":"0.116313","ts":"1231189200"},{"value":"0.120743","ts":"1231707600"},{"value":"0.126965","ts":"1232053200"},{"value":"0.133611","ts":"1232398800"},{"value":"0.131799","ts":"1232917200"},{"value":"0.136715","ts":"1233262800"},{"value":"0.135208","ts":"1233608400"},{"value":"0.128674","ts":"1234126800"},{"value":"0.132764","ts":"1234472400"},{"value":"0.136826","ts":"1234818000"},{"value":"0.136729","ts":"1235336400"},{"value":"0.138833","ts":"1235682000"},{"value":"0.140236","ts":"1236027600"},{"value":"0.140833","ts":"1236546000"},{"value":"0.132264","ts":"1236891600"},{"value":"0.130944","ts":"1237237200"},{"value":"0.121458","ts":"1237755600"},{"value":"0.121875","ts":"1238101200"},{"value":"0.109202","ts":"1238446800"},{"value":"0.105216","ts":"1238965200"},{"value":"0.105196","ts":"1239310800"},{"value":"0.105491","ts":"1239656400"},{"value":"0.111012","ts":"1240174800"},{"value":"0.10716","ts":"1240520400"},{"value":"0.107293","ts":"1240866000"},{"value":"0.106491","ts":"1241384400"},{"value":"0.101564","ts":"1241730000"},{"value":"0.10135","ts":"1242075600"},{"value":"0.105893","ts":"1242594000"},{"value":"0.101358","ts":"1242939600"},{"value":"0.100667","ts":"1243285200"},{"value":"0.0967862","ts":"1243803600"},{"value":"0.104438","ts":"1244149200"},{"value":"0.104431","ts":"1244494800"},{"value":"0.103693","ts":"1245013200"},{"value":"0.101719","ts":"1245358800"},{"value":"0.102216","ts":"1245704400"},{"value":"0.0992","ts":"1246222800"},{"value":"0.102406","ts":"1246568400"},{"value":"0.102594","ts":"1246914000"},{"value":"0.102045","ts":"1247432400"},{"value":"0.10009","ts":"1247778000"},{"value":"0.0981742","ts":"1248123600"},{"value":"0.0994706","ts":"1248642000"},{"value":"0.0987582","ts":"1248987600"},{"value":"0.0969477","ts":"1249333200"},{"value":"0.0971908","ts":"1249851600"},{"value":"0.0970263","ts":"1250197200"},{"value":"0.0975592","ts":"1250542800"},{"value":"0.0941677","ts":"1251061200"},{"value":"0.0942903","ts":"1251406800"},{"value":"0.0955613","ts":"1251752400"},{"value":"0.0925705","ts":"1252270800"},{"value":"0.0906026","ts":"1252616400"},{"value":"0.0909487","ts":"1252962000"},{"value":"0.0907051","ts":"1253480400"},{"value":"0.0891218","ts":"1253826000"},{"value":"0.0896731","ts":"1254171600"},{"value":"0.0876923","ts":"1254690000"},{"value":"0.0873333","ts":"1255035600"},{"value":"0.0867179","ts":"1255381200"},{"value":"0.0847692","ts":"1255899600"},{"value":"0.0849615","ts":"1256245200"},{"value":"0.0862244","ts":"1256590800"},{"value":"0.0894487","ts":"1257109200"},{"value":"0.0883013","ts":"1257454800"},{"value":"0.0862885","ts":"1257800400"},{"value":"0.085641","ts":"1258318800"},{"value":"0.0884615","ts":"1258664400"},{"value":"0.0884487","ts":"1259010000"},{"value":"0.0895641","ts":"1259528400"},{"value":"0.0893718","ts":"1259874000"},{"value":"0.0906923","ts":"1260219600"},{"value":"0.0880769","ts":"1260738000"},{"value":"0.0901218","ts":"1261083600"},{"value":"0.0913141","ts":"1261429200"},{"value":"0.0904359","ts":"1261947600"},{"value":"0.0695707","ts":"1262293200"},{"value":"0.0687576","ts":"1262638800"},{"value":"0.0679798","ts":"1263157200"},{"value":"0.0683939","ts":"1263502800"},{"value":"0.0682778","ts":"1263848400"},{"value":"0.0707525","ts":"1264366800"},{"value":"0.0720455","ts":"1264712400"},{"value":"0.0709192","ts":"1265058000"},{"value":"0.073904","ts":"1265576400"},{"value":"0.0725152","ts":"1265922000"},{"value":"0.071404","ts":"1266267600"},{"value":"0.0720303","ts":"1266786000"},{"value":"0.0723737","ts":"1267131600"},{"value":"0.0725707","ts":"1267477200"},{"value":"0.0721515","ts":"1267995600"},{"value":"0.0720152","ts":"1268341200"},{"value":"0.0709748","ts":"1268686800"},{"value":"0.071495","ts":"1269205200"},{"value":"0.0718182","ts":"1269550800"},{"value":"0.0711263","ts":"1269896400"},{"value":"0.0717576","ts":"1270414800"},{"value":"0.0705505","ts":"1270760400"},{"value":"0.0708232","ts":"1271106000"},{"value":"0.0709141","ts":"1271624400"},{"value":"0.0704091","ts":"1271970000"},{"value":"0.0710202","ts":"1272315600"},{"value":"0.0691061","ts":"1272834000"},{"value":"0.070702","ts":"1273179600"},{"value":"0.0705101","ts":"1273525200"},{"value":"0.0724344","ts":"1274043600"},{"value":"0.0744293","ts":"1274389200"},{"value":"0.0752576","ts":"1274734800"},{"value":"0.0741818","ts":"1275253200"},{"value":"0.0753081","ts":"1275598800"},{"value":"0.0731268","ts":"1275944400"},{"value":"0.0702634","ts":"1276462800"},{"value":"0.0710905","ts":"1276808400"},{"value":"0.0712714","ts":"1277154000"},{"value":"0.07059","ts":"1277672400"},{"value":"0.0733687","ts":"1278018000"},{"value":"0.0727323","ts":"1278363600"},{"value":"0.0720718","ts":"1278882000"},{"value":"0.0721641","ts":"1279227600"},{"value":"0.0733947","ts":"1279573200"},{"value":"0.0713508","ts":"1280091600"},{"value":"0.0732713","ts":"1280437200"},{"value":"0.0736865","ts":"1280782800"},{"value":"0.0737634","ts":"1281301200"},{"value":"0.0737865","ts":"1281646800"},{"value":"0.0735131","ts":"1281992400"},{"value":"0.0728969","ts":"1282510800"},{"value":"0.0728964","ts":"1282856400"},{"value":"0.0741036","ts":"1283202000"},{"value":"0.0723927","ts":"1283720400"},{"value":"0.0714896","ts":"1284066000"},{"value":"0.0709375","ts":"1284411600"},{"value":"0.0728245","ts":"1284930000"},{"value":"0.0744481","ts":"1285275600"},{"value":"0.0739071","ts":"1285621200"},{"value":"0.0754972","ts":"1286139600"},{"value":"0.0747458","ts":"1286485200"},{"value":"0.074774","ts":"1286830800"},{"value":"0.0755257","ts":"1287349200"},{"value":"0.0761023","ts":"1287694800"},{"value":"0.0758466","ts":"1288040400"},{"value":"0.0740114","ts":"1288558800"},{"value":"0.0721092","ts":"1288904400"},{"value":"0.0730909","ts":"1289250000"},{"value":"0.0718278","ts":"1289768400"},{"value":"0.0713444","ts":"1290114000"},{"value":"0.0724066","ts":"1290459600"},{"value":"0.0719839","ts":"1290978000"},{"value":"0.0705784","ts":"1291323600"},{"value":"0.0716902","ts":"1291669200"},{"value":"0.0723661","ts":"1292187600"},{"value":"0.0733622","ts":"1292533200"},{"value":"0.0723226","ts":"1292878800"},{"value":"0.0712834","ts":"1293397200"},{"value":"0.0701038","ts":"1293742800"},{"value":"0.071224","ts":"1294088400"},{"value":"0.0689211","ts":"1294606800"},{"value":"0.070913","ts":"1294952400"},{"value":"0.0708579","ts":"1295298000"},{"value":"0.0732067","ts":"1295816400"},{"value":"0.0722905","ts":"1296162000"},{"value":"0.0718933","ts":"1296507600"},{"value":"0.0717901","ts":"1297026000"},{"value":"0.0726464","ts":"1297371600"},{"value":"0.0730385","ts":"1297717200"},{"value":"0.0727389","ts":"1298235600"},{"value":"0.0743911","ts":"1298581200"},{"value":"0.073456","ts":"1298926800"},{"value":"0.0758268","ts":"1299445200"},{"value":"0.0755674","ts":"1299790800"},{"value":"0.0772599","ts":"1300136400"},{"value":"0.0771932","ts":"1300654800"},{"value":"0.0762874","ts":"1301000400"},{"value":"0.0758563","ts":"1301346000"},{"value":"0.0752601","ts":"1301864400"},{"value":"0.0746959","ts":"1302210000"},{"value":"0.0750765","ts":"1302555600"},{"value":"0.0735814","ts":"1303074000"},{"value":"0.0724942","ts":"1303419600"},{"value":"0.0712816","ts":"1303765200"},{"value":"0.0729824","ts":"1304283600"},{"value":"0.0743588","ts":"1304629200"},{"value":"0.0736491","ts":"1304974800"},{"value":"0.0745058","ts":"1305493200"},{"value":"0.0730116","ts":"1305838800"},{"value":"0.0729012","ts":"1306184400"},{"value":"0.0712151","ts":"1306702800"},{"value":"0.0712733","ts":"1307048400"},{"value":"0.070843","ts":"1307394000"},{"value":"0.0712326","ts":"1307912400"},{"value":"0.0714884","ts":"1308258000"},{"value":"0.0719941","ts":"1308603600"},{"value":"0.0717283","ts":"1309122000"},{"value":"0.0710824","ts":"1309467600"},{"value":"0.0712294","ts":"1309813200"},{"value":"0.0697283","ts":"1310331600"},{"value":"0.0679425","ts":"1310677200"},{"value":"0.0675607","ts":"1311022800"},{"value":"0.0676725","ts":"1311541200"},{"value":"0.0661337","ts":"1311886800"},{"value":"0.0668208","ts":"1312232400"},{"value":"0.0704335","ts":"1312750800"},{"value":"0.0690575","ts":"1313096400"},{"value":"0.0692543","ts":"1313442000"},{"value":"0.0714353","ts":"1313960400"},{"value":"0.0699412","ts":"1314306000"},{"value":"0.0689412","ts":"1314651600"},{"value":"0.0702749","ts":"1315170000"},{"value":"0.069125","ts":"1315515600"},{"value":"0.0710819","ts":"1315861200"},{"value":"0.0674778","ts":"1316379600"},{"value":"0.0715167","ts":"1316725200"},{"value":"0.0700608","ts":"1317070800"},{"value":"0.0730989","ts":"1317589200"},{"value":"0.0702378","ts":"1317934800"},{"value":"0.0708232","ts":"1318280400"},{"value":"0.0682919","ts":"1318798800"},{"value":"0.0699382","ts":"1319144400"},{"value":"0.0709322","ts":"1319490000"},{"value":"0.0708629","ts":"1320008400"},{"value":"0.070764","ts":"1320354000"},{"value":"0.0699665","ts":"1320699600"},{"value":"0.0712333","ts":"1321218000"},{"value":"0.0730608","ts":"1321563600"},{"value":"0.073522","ts":"1321909200"},{"value":"0.0720054","ts":"1322427600"},{"value":"0.0711271","ts":"1322773200"},{"value":"0.0701148","ts":"1323118800"},{"value":"0.0716066","ts":"1323637200"},{"value":"0.0699521","ts":"1323982800"},{"value":"0.0691436","ts":"1324328400"},{"value":"0.0686862","ts":"1324846800"},{"value":"0.0679894","ts":"1325192400"},{"value":"0.0673457","ts":"1325538000"},{"value":"0.0657927","ts":"1326056400"},{"value":"0.0655833","ts":"1326402000"},{"value":"0.0651146","ts":"1326747600"},{"value":"0.0649737","ts":"1327266000"},{"value":"0.0642116","ts":"1327611600"},{"value":"0.0644628","ts":"1327957200"},{"value":"0.0641337","ts":"1328475600"},{"value":"0.0650538","ts":"1328821200"},{"value":"0.0646559","ts":"1329166800"},{"value":"0.0640054","ts":"1329685200"},{"value":"0.0653771","ts":"1330030800"},{"value":"0.0652131","ts":"1330376400"},{"value":"0.0655161","ts":"1330894800"},{"value":"0.0654839","ts":"1331240400"},{"value":"0.0649786","ts":"1331586000"},{"value":"0.0650699","ts":"1332104400"},{"value":"0.0652781","ts":"1332450000"},{"value":"0.0662283","ts":"1332795600"},{"value":"0.0659674","ts":"1333314000"},{"value":"0.065262","ts":"1333659600"},{"value":"0.0645684","ts":"1334005200"},{"value":"0.0648564","ts":"1334523600"},{"value":"0.0642526","ts":"1334869200"},{"value":"0.0647368","ts":"1335214800"},{"value":"0.0657258","ts":"1335733200"},{"value":"0.0665026","ts":"1336078800"},{"value":"0.0671429","ts":"1336424400"},{"value":"0.0680741","ts":"1336942800"},{"value":"0.0699101","ts":"1337288400"},{"value":"0.0701905","ts":"1337634000"},{"value":"0.0694339","ts":"1338152400"},{"value":"0.0700582","ts":"1338498000"},{"value":"0.0699259","ts":"1338843600"},{"value":"0.0688413","ts":"1339362000"},{"value":"0.0644315","ts":"1339707600"},{"value":"0.0636244","ts":"1340053200"},{"value":"0.0644569","ts":"1340571600"},{"value":"0.0633198","ts":"1340917200"},{"value":"0.0631675","ts":"1341262800"},{"value":"0.0637005","ts":"1341781200"},{"value":"0.0637716","ts":"1342126800"},{"value":"0.0636345","ts":"1342472400"},{"value":"0.0644162","ts":"1342990800"},{"value":"0.0611139","ts":"1343336400"},{"value":"0.0612327","ts":"1343682000"},{"value":"0.0603713","ts":"1344200400"},{"value":"0.060797","ts":"1344546000"},{"value":"0.0614653","ts":"1344891600"},{"value":"0.0611832","ts":"1345410000"},{"value":"0.0609802","ts":"1345755600"},{"value":"0.0615693","ts":"1346101200"},{"value":"0.0620693","ts":"1346619600"},{"value":"0.0608465","ts":"1346965200"},{"value":"0.0624337","ts":"1347310800"},{"value":"0.0617347","ts":"1347829200"},{"value":"0.0615561","ts":"1348174800"},{"value":"0.062102","ts":"1348520400"},{"value":"0.0616633","ts":"1349038800"},{"value":"0.0623673","ts":"1349384400"},{"value":"0.063724","ts":"1349730000"},{"value":"0.0620254","ts":"1350248400"},{"value":"0.0621929","ts":"1350594000"},{"value":"0.0648526","ts":"1350939600"},{"value":"0.0642632","ts":"1351458000"},{"value":"0.0631094","ts":"1351803600"},{"value":"0.0629219","ts":"1352149200"},{"value":"0.063342","ts":"1352667600"},{"value":"0.0641406","ts":"1353013200"},{"value":"0.0641204","ts":"1353358800"},{"value":"0.0643386","ts":"1353877200"},{"value":"0.0647926","ts":"1354222800"},{"value":"0.0649091","ts":"1354568400"},{"value":"0.0634074","ts":"1355086800"},{"value":"0.0635753","ts":"1355432400"},{"value":"0.0638548","ts":"1355778000"},{"value":"0.065371","ts":"1356296400"},{"value":"0.0655968","ts":"1356642000"},{"value":"0.0649624","ts":"1356987600"},{"value":"0.0642527","ts":"1357506000"},{"value":"0.0652896","ts":"1357851600"},{"value":"0.06475","ts":"1358197200"},{"value":"0.0650217","ts":"1358715600"},{"value":"0.0655879","ts":"1359061200"},{"value":"0.0655714","ts":"1359406800"},{"value":"0.0658778","ts":"1359925200"},{"value":"0.0654426","ts":"1360270800"},{"value":"0.0654451","ts":"1360616400"},{"value":"0.0646339","ts":"1361134800"},{"value":"0.0641882","ts":"1361480400"},{"value":"0.0651882","ts":"1361826000"},{"value":"0.0642819","ts":"1362344400"},{"value":"0.0648138","ts":"1362690000"},{"value":"0.0643989","ts":"1363035600"},{"value":"0.0640159","ts":"1363554000"},{"value":"0.0632751","ts":"1363899600"},{"value":"0.0627789","ts":"1364245200"},{"value":"0.0625602","ts":"1364763600"},{"value":"0.0627407","ts":"1365109200"},{"value":"0.0627433","ts":"1365454800"},{"value":"0.063266","ts":"1365973200"},{"value":"0.0635027","ts":"1366318800"},{"value":"0.0640323","ts":"1366664400"},{"value":"0.0624171","ts":"1367182800"},{"value":"0.0626738","ts":"1367528400"},{"value":"0.0632353","ts":"1367874000"},{"value":"0.0673444","ts":"1368392400"},{"value":"0.0649162","ts":"1368738000"},{"value":"0.0644263","ts":"1369083600"},{"value":"0.0654391","ts":"1369602000"},{"value":"0.067","ts":"1369947600"},{"value":"0.0667059","ts":"1370293200"},{"value":"0.0683946","ts":"1370811600"},{"value":"0.0675272","ts":"1371157200"},{"value":"0.0684044","ts":"1371502800"},{"value":"0.0724775","ts":"1372021200"},{"value":"0.0687181","ts":"1372366800"},{"value":"0.0682646","ts":"1372712400"},{"value":"0.0674737","ts":"1373230800"},{"value":"0.0687273","ts":"1373576400"},{"value":"0.0681129","ts":"1373922000"},{"value":"0.0674624","ts":"1374440400"},{"value":"0.0672065","ts":"1374786000"},{"value":"0.0676811","ts":"1375131600"},{"value":"0.0714078","ts":"1375650000"},{"value":"0.0702768","ts":"1375995600"},{"value":"0.0709378","ts":"1376341200"},{"value":"0.0700226","ts":"1376859600"},{"value":"0.0700437","ts":"1377205200"},{"value":"0.0700765","ts":"1377550800"},{"value":"0.0688441","ts":"1378069200"},{"value":"0.0672151","ts":"1378414800"},{"value":"0.067","ts":"1378760400"},{"value":"0.0665054","ts":"1379278800"},{"value":"0.0660221","ts":"1379624400"},{"value":"0.0663352","ts":"1379970000"},{"value":"0.0666519","ts":"1380488400"},{"value":"0.0671788","ts":"1380834000"},{"value":"0.0670222","ts":"1381179600"},{"value":"0.0661105","ts":"1381698000"},{"value":"0.0660787","ts":"1382043600"},{"value":"0.0659831","ts":"1382389200"},{"value":"0.0676742","ts":"1382907600"},{"value":"0.0671944","ts":"1383253200"},{"value":"0.0656868","ts":"1383598800"},{"value":"0.06924","ts":"1384117200"},{"value":"0.0651576","ts":"1384462800"},{"value":"0.066011","ts":"1384808400"},{"value":"0.0673149","ts":"1385326800"},{"value":"0.0687151","ts":"1385672400"},{"value":"0.0674056","ts":"1386018000"},{"value":"0.0667017","ts":"1386536400"},{"value":"0.0679551","ts":"1386882000"},{"value":"0.0679157","ts":"1387227600"},{"value":"0.0685225","ts":"1387746000"},{"value":"0.0689326","ts":"1388091600"},{"value":"0.0688023","ts":"1388437200"},{"value":"0.067","ts":"1388955600"},{"value":"0.0669111","ts":"1389301200"},{"value":"0.066648","ts":"1389646800"},{"value":"0.0663425","ts":"1390165200"},{"value":"0.0680223","ts":"1390510800"},{"value":"0.0676536","ts":"1390856400"},{"value":"0.068337","ts":"1391374800"},{"value":"0.0673631","ts":"1391720400"},{"value":"0.0671341","ts":"1392066000"},{"value":"0.0667542","ts":"1392584400"},{"value":"0.0678258","ts":"1392930000"},{"value":"0.0674494","ts":"1393275600"},{"value":"0.0671011","ts":"1393794000"},{"value":"0.0667006","ts":"1394139600"},{"value":"0.0667006","ts":"1394485200"},{"value":"0.0663352","ts":"1395003600"},{"value":"0.0658146","ts":"1395349200"},{"value":"0.0658701","ts":"1395694800"},{"value":"0.0633297","ts":"1396213200"},{"value":"0.0649665","ts":"1396558800"},{"value":"0.0647528","ts":"1396904400"},{"value":"0.0650339","ts":"1397422800"},{"value":"0.065774","ts":"1397768400"},{"value":"0.0656893","ts":"1398114000"},{"value":"0.0661751","ts":"1398632400"},{"value":"0.0651751","ts":"1398978000"},{"value":"0.065","ts":"1399323600"},{"value":"0.0651742","ts":"1399842000"},{"value":"0.0640387","ts":"1400187600"},{"value":"0.065162","ts":"1400533200"},{"value":"0.0649833","ts":"1401051600"},{"value":"0.0653556","ts":"1401397200"},{"value":"0.0658889","ts":"1401742800"},{"value":"0.0654111","ts":"1402261200"},{"value":"0.063768","ts":"1402606800"},{"value":"0.0638011","ts":"1402952400"},{"value":"0.0637722","ts":"1403470800"},{"value":"0.0632944","ts":"1403816400"},{"value":"0.0636648","ts":"1404162000"},{"value":"0.0634222","ts":"1404680400"},{"value":"0.0630278","ts":"1405026000"},{"value":"0.0630055","ts":"1405371600"},{"value":"0.0635856","ts":"1405890000"},{"value":"0.0642418","ts":"1406235600"},{"value":"0.0642568","ts":"1406581200"},{"value":"0.0641093","ts":"1407099600"},{"value":"0.0645847","ts":"1407445200"},{"value":"0.064776","ts":"1407790800"},{"value":"0.0644426","ts":"1408309200"},{"value":"0.064227","ts":"1408654800"},{"value":"0.0645215","ts":"1409000400"},{"value":"0.0638396","ts":"1409518800"},{"value":"0.0635185","ts":"1409864400"},{"value":"0.0638263","ts":"1410210000"},{"value":"0.064709","ts":"1410728400"},{"value":"0.0647526","ts":"1411074000"},{"value":"0.0650262","ts":"1411419600"},{"value":"0.0667513","ts":"1411938000"},{"value":"0.0660462","ts":"1412283600"},{"value":"0.0657938","ts":"1412629200"},{"value":"0.0659896","ts":"1413147600"},{"value":"0.06575","ts":"1413493200"},{"value":"0.0650829","ts":"1413838800"},{"value":"0.0656321","ts":"1414357200"},{"value":"0.0655051","ts":"1414702800"},{"value":"0.0656513","ts":"1415048400"},{"value":"0.0655025","ts":"1415566800"},{"value":"0.0638636","ts":"1415912400"},{"value":"0.0647179","ts":"1416258000"},{"value":"0.0642525","ts":"1416776400"},{"value":"0.0646396","ts":"1417122000"},{"value":"0.064697","ts":"1417467600"},{"value":"0.06533","ts":"1417986000"},{"value":"0.065269","ts":"1418331600"},{"value":"0.0654286","ts":"1418677200"},{"value":"0.064705","ts":"1419195600"},{"value":"0.0637921","ts":"1419541200"},{"value":"0.0632327","ts":"1419886800"},{"value":"0.0631553","ts":"1420405200"},{"value":"0.0613269","ts":"1420750800"},{"value":"0.0621346","ts":"1421096400"},{"value":"0.0609052","ts":"1421614800"},{"value":"0.0635592","ts":"1421960400"},{"value":"0.0624372","ts":"1422306000"},{"value":"0.0633843","ts":"1422824400"},{"value":"0.063186","ts":"1423170000"},{"value":"0.062537","ts":"1423515600"},{"value":"0.0620046","ts":"1424034000"},{"value":"0.0612304","ts":"1424379600"},{"value":"0.0615207","ts":"1424725200"},{"value":"0.0610826","ts":"1425243600"},{"value":"0.0600973","ts":"1425589200"},{"value":"0.0602895","ts":"1425934800"},{"value":"0.0584871","ts":"1426453200"},{"value":"0.0579649","ts":"1426798800"},{"value":"0.0583304","ts":"1427144400"},{"value":"0.0588894","ts":"1427662800"},{"value":"0.0589103","ts":"1428008400"},{"value":"0.0587841","ts":"1428354000"},{"value":"0.0580736","ts":"1428872400"},{"value":"0.0570833","ts":"1429218000"},{"value":"0.0569301","ts":"1429563600"},{"value":"0.0578761","ts":"1430082000"},{"value":"0.0605753","ts":"1430427600"},{"value":"0.0604155","ts":"1430773200"},{"value":"0.0619636","ts":"1431291600"},{"value":"0.062514","ts":"1431637200"},{"value":"0.0621735","ts":"1431982800"},{"value":"0.0619005","ts":"1432501200"},{"value":"0.0628125","ts":"1432846800"},{"value":"0.0629955","ts":"1433192400"},{"value":"0.0639087","ts":"1433710800"},{"value":"0.0653881","ts":"1434056400"},{"value":"0.0656422","ts":"1434402000"},{"value":"0.0674398","ts":"1434920400"},{"value":"0.0666986","ts":"1435266000"},{"value":"0.0672045","ts":"1435611600"},{"value":"0.0664533","ts":"1436130000"},{"value":"0.0678904","ts":"1436475600"},{"value":"0.0670721","ts":"1436821200"},{"value":"0.0673894","ts":"1437339600"},{"value":"0.0681704","ts":"1437685200"},{"value":"0.0673108","ts":"1438030800"},{"value":"0.0680268","ts":"1438549200"},{"value":"0.0671067","ts":"1438894800"},{"value":"0.068","ts":"1439240400"},{"value":"0.0688416","ts":"1439758800"},{"value":"0.0689263","ts":"1440104400"},{"value":"0.0725305","ts":"1440450000"},{"value":"0.0720228","ts":"1440968400"},{"value":"0.0720136","ts":"1441314000"},{"value":"0.070982","ts":"1441659600"},{"value":"0.0727926","ts":"1442178000"},{"value":"0.0727163","ts":"1442523600"},{"value":"0.0722091","ts":"1442869200"},{"value":"0.0718182","ts":"1443387600"},{"value":"0.0714977","ts":"1443733200"},{"value":"0.06979","ts":"1444078800"},{"value":"0.0689167","ts":"1444597200"},{"value":"0.067963","ts":"1444942800"},{"value":"0.067621","ts":"1445288400"},{"value":"0.0663559","ts":"1445806800"},{"value":"0.065","ts":"1446152400"},{"value":"0.0661057","ts":"1446498000"},{"value":"0.0671403","ts":"1447016400"},{"value":"0.0669825","ts":"1447362000"},{"value":"0.0665991","ts":"1447707600"},{"value":"0.0666783","ts":"1448226000"},{"value":"0.0659698","ts":"1448571600"},{"value":"0.0648398","ts":"1448917200"},{"value":"0.066304","ts":"1449435600"},{"value":"0.0664018","ts":"1449781200"},{"value":"0.0645066","ts":"1450126800"},{"value":"0.0651322","ts":"1450645200"},{"value":"0.0653036","ts":"1450990800"},{"value":"0.0649866","ts":"1451336400"},{"value":"0.0655354","ts":"1451854800"},{"value":"0.0675929","ts":"1452200400"},{"value":"0.067677","ts":"1452546000"},{"value":"0.0688933","ts":"1453064400"},{"value":"0.0678326","ts":"1453410000"},{"value":"0.0680841","ts":"1453755600"},{"value":"0.0678845","ts":"1454274000"},{"value":"0.068863","ts":"1454619600"},{"value":"0.0678874","ts":"1454965200"},{"value":"0.0683727","ts":"1455483600"},{"value":"0.0682353","ts":"1455829200"},{"value":"0.0675022","ts":"1456174800"},{"value":"0.0674356","ts":"1456693200"},{"value":"0.0652044","ts":"1457038800"},{"value":"0.0665561","ts":"1457384400"},{"value":"0.0677873","ts":"1457902800"},{"value":"0.0678065","ts":"1458248400"},{"value":"0.0679266","ts":"1458594000"},{"value":"0.0679269","ts":"1459112400"},{"value":"0.0670602","ts":"1459458000"},{"value":"0.0680417","ts":"1459803600"},{"value":"0.0678186","ts":"1460322000"},{"value":"0.066576","ts":"1460667600"},{"value":"0.0660279","ts":"1461013200"},{"value":"0.0669174","ts":"1461531600"},{"value":"0.0669953","ts":"1461877200"},{"value":"0.0679061","ts":"1462222800"},{"value":"0.0687209","ts":"1462741200"},{"value":"0.0680276","ts":"1463086800"},{"value":"0.0679722","ts":"1463432400"},{"value":"0.0678211","ts":"1463950800"},{"value":"0.0678636","ts":"1464296400"},{"value":"0.0663005","ts":"1464642000"},{"value":"0.066875","ts":"1465160400"},{"value":"0.0653134","ts":"1465506000"},{"value":"0.0652968","ts":"1465851600"},{"value":"0.0650278","ts":"1466370000"},{"value":"0.0634299","ts":"1466715600"},{"value":"0.0641991","ts":"1467061200"},{"value":"0.0628818","ts":"1467579600"},{"value":"0.0608133","ts":"1467925200"},{"value":"0.0619729","ts":"1468270800"},{"value":"0.0635973","ts":"1468789200"},{"value":"0.0637946","ts":"1469134800"},{"value":"0.063","ts":"1469480400"},{"value":"0.0636667","ts":"1469998800"},{"value":"0.0633348","ts":"1470344400"},{"value":"0.0631448","ts":"1470690000"},{"value":"0.0624865","ts":"1471208400"},{"value":"0.0632949","ts":"1471554000"},{"value":"0.0631797","ts":"1471899600"},{"value":"0.0629772","ts":"1472418000"},{"value":"0.0622455","ts":"1472763600"},{"value":"0.0607342","ts":"1473109200"},{"value":"0.062105","ts":"1473627600"},{"value":"0.0619685","ts":"1473973200"},{"value":"0.0621455","ts":"1474318800"},{"value":"0.063055","ts":"1474837200"},{"value":"0.0629541","ts":"1475182800"},{"value":"0.0633333","ts":"1475528400"},{"value":"0.0636864","ts":"1476046800"},{"value":"0.063296","ts":"1476392400"},{"value":"0.0615265","ts":"1476738000"},{"value":"0.0617137","ts":"1477256400"},{"value":"0.0615066","ts":"1477602000"},{"value":"0.0629819","ts":"1477947600"},{"value":"0.0608036","ts":"1478466000"},{"value":"0.0621549","ts":"1478811600"},{"value":"0.0612217","ts":"1479157200"},{"value":"0.0612641","ts":"1479675600"},{"value":"0.0612069","ts":"1480021200"},{"value":"0.0599701","ts":"1480366800"},{"value":"0.060103","ts":"1480885200"},{"value":"0.0601631","ts":"1481230800"},{"value":"0.0595837","ts":"1481576400"},{"value":"0.0608945","ts":"1482094800"},{"value":"0.0615763","ts":"1482440400"},{"value":"0.0617617","ts":"1482786000"},{"value":"0.0614553","ts":"1483304400"},{"value":"0.061406","ts":"1483650000"},{"value":"0.0614077","ts":"1483995600"},{"value":"0.060948","ts":"1484514000"},{"value":"0.0609127","ts":"1484859600"},{"value":"0.0594784","ts":"1485205200"},{"value":"0.0596826","ts":"1485723600"},{"value":"0.0596943","ts":"1486069200"},{"value":"0.0598122","ts":"1486414800"},{"value":"0.0600603","ts":"1486933200"},{"value":"0.0601688","ts":"1487278800"},{"value":"0.0596709","ts":"1487624400"},{"value":"0.0596652","ts":"1488142800"},{"value":"0.060688","ts":"1488488400"},{"value":"0.061453","ts":"1488834000"},{"value":"0.0619914","ts":"1489352400"},{"value":"0.0619652","ts":"1489698000"},{"value":"0.0625595","ts":"1490043600"},{"value":"0.0622456","ts":"1490562000"},{"value":"0.0617792","ts":"1490907600"},{"value":"0.0620822","ts":"1491253200"},{"value":"0.0621818","ts":"1491771600"},{"value":"0.0621217","ts":"1492117200"},{"value":"0.0617348","ts":"1492462800"},{"value":"0.0627797","ts":"1492981200"},{"value":"0.0633087","ts":"1493326800"},{"value":"0.0640889","ts":"1493672400"},{"value":"0.0643467","ts":"1494190800"},{"value":"0.0647511","ts":"1494536400"},{"value":"0.0645689","ts":"1494882000"},{"value":"0.0638125","ts":"1495400400"},{"value":"0.0646621","ts":"1495746000"},{"value":"0.064347","ts":"1496091600"},{"value":"0.063968","ts":"1496610000"},{"value":"0.0633242","ts":"1496955600"},{"value":"0.0629455","ts":"1497301200"},{"value":"0.0628273","ts":"1497819600"},{"value":"0.0626667","ts":"1498165200"},{"value":"0.0627991","ts":"1498510800"},{"value":"0.0640654","ts":"1499029200"},{"value":"0.0638744","ts":"1499374800"},{"value":"0.0646776","ts":"1499720400"},{"value":"0.0641502","ts":"1500238800"},{"value":"0.0632641","ts":"1500584400"},{"value":"0.0635896","ts":"1500930000"},{"value":"0.063976","ts":"1501448400"},{"value":"0.0645742","ts":"1501794000"},{"value":"0.0652727","ts":"1502139600"},{"value":"0.0656555","ts":"1502658000"},{"value":"0.0654211","ts":"1503003600"},{"value":"0.0660481","ts":"1503349200"},{"value":"0.0661594","ts":"1503867600"},{"value":"0.0676953","ts":"1504213200"},{"value":"0.0672506","ts":"1504558800"},{"value":"0.0659427","ts":"1505077200"},{"value":"0.0667526","ts":"1505422800"},{"value":"0.0664963","ts":"1505768400"},{"value":"0.0670809","ts":"1506286800"},{"value":"0.0663083","ts":"1506632400"},{"value":"0.0667575","ts":"1506978000"},{"value":"0.0678081","ts":"1507496400"},{"value":"0.0668455","ts":"1507842000"},{"value":"0.0670771","ts":"1508187600"},{"value":"0.0687433","ts":"1508706000"},{"value":"0.0684986","ts":"1509051600"},{"value":"0.0693133","ts":"1509397200"},{"value":"0.0680339","ts":"1509915600"},{"value":"0.0685754","ts":"1510261200"},{"value":"0.0687822","ts":"1510606800"},{"value":"0.07028","ts":"1511125200"},{"value":"0.0705725","ts":"1511470800"},{"value":"0.0700179","ts":"1511816400"},{"value":"0.0704598","ts":"1512334800"},{"value":"0.0700144","ts":"1512680400"},{"value":"0.0688615","ts":"1513026000"},{"value":"0.0687787","ts":"1513544400"},{"value":"0.0687725","ts":"1513890000"},{"value":"0.0687025","ts":"1514235600"},{"value":"0.0670191","ts":"1514754000"},{"value":"0.0685084","ts":"1515099600"},{"value":"0.0679679","ts":"1515445200"},{"value":"0.0682105","ts":"1515963600"},{"value":"0.0686949","ts":"1516309200"},{"value":"0.0675748","ts":"1516654800"},{"value":"0.0684423","ts":"1517173200"},{"value":"0.0696123","ts":"1517518800"},{"value":"0.0691753","ts":"1517864400"},{"value":"0.068835","ts":"1518382800"},{"value":"0.0665143","ts":"1518728400"},{"value":"0.0666487","ts":"1519074000"},{"value":"0.068465","ts":"1519592400"},{"value":"0.0691519","ts":"1519938000"},{"value":"0.0673822","ts":"1520283600"},{"value":"0.0671205","ts":"1520802000"},{"value":"0.0677553","ts":"1521147600"},{"value":"0.0698175","ts":"1521493200"},{"value":"0.0674169","ts":"1522011600"},{"value":"0.0676287","ts":"1522357200"},{"value":"0.0673315","ts":"1522702800"},{"value":"0.0670071","ts":"1523221200"},{"value":"0.0665511","ts":"1523566800"},{"value":"0.066784","ts":"1523912400"},{"value":"0.0702263","ts":"1524430800"},{"value":"0.0685568","ts":"1524776400"},{"value":"0.0689665","ts":"1525122000"},{"value":"0.0686534","ts":"1525640400"},{"value":"0.0702637","ts":"1525986000"},{"value":"0.0711756","ts":"1526331600"},{"value":"0.0689768","ts":"1526850000"},{"value":"0.0687901","ts":"1527195600"},{"value":"0.0688542","ts":"1527541200"},{"value":"0.0667417","ts":"1528059600"},{"value":"0.0669001","ts":"1528405200"},{"value":"0.0670368","ts":"1528750800"},{"value":"0.0672633","ts":"1529269200"},{"value":"0.0677392","ts":"1529614800"},{"value":"0.0681461","ts":"1529960400"},{"value":"0.0696099","ts":"1530478800"},{"value":"0.0685927","ts":"1530824400"},{"value":"0.0694295","ts":"1531170000"},{"value":"0.069955","ts":"1531688400"},{"value":"0.0696466","ts":"1532034000"},{"value":"0.0696357","ts":"1532379600"},{"value":"0.0694798","ts":"1532898000"},{"value":"0.0698958","ts":"1533243600"},{"value":"0.0700414","ts":"1533589200"},{"value":"0.0703847","ts":"1534107600"},{"value":"0.0703265","ts":"1534453200"},{"value":"0.070247","ts":"1534798800"},{"value":"0.0704806","ts":"1535317200"},{"value":"0.0709859","ts":"1535662800"},{"value":"0.0716504","ts":"1536008400"},{"value":"0.07211","ts":"1536526800"},{"value":"0.072394","ts":"1536872400"},{"value":"0.0715972","ts":"1537218000"},{"value":"0.071072","ts":"1537736400"},{"value":"0.0709156","ts":"1538082000"},{"value":"0.0709703","ts":"1538427600"},{"value":"0.0723008","ts":"1538946000"},{"value":"0.0722361","ts":"1539291600"},{"value":"0.0714716","ts":"1539637200"},{"value":"0.0712869","ts":"1540155600"},{"value":"0.0712936","ts":"1540501200"},{"value":"0.0706268","ts":"1540846800"},{"value":"0.0696714","ts":"1541365200"},{"value":"0.0683897","ts":"1541710800"},{"value":"0.0679339","ts":"1542056400"},{"value":"0.0677344","ts":"1542574800"},{"value":"0.0679075","ts":"1542920400"},{"value":"0.0678678","ts":"1543266000"},{"value":"0.067643","ts":"1543784400"},{"value":"0.0675615","ts":"1544130000"},{"value":"0.0671982","ts":"1544475600"},{"value":"0.0679633","ts":"1544994000"},{"value":"0.0692279","ts":"1545339600"},{"value":"0.0688411","ts":"1545685200"},{"value":"0.0690695","ts":"1546203600"},{"value":"0.0686673","ts":"1546549200"},{"value":"0.0688802","ts":"1546894800"},{"value":"0.067953","ts":"1547413200"},{"value":"0.0687061","ts":"1547758800"},{"value":"0.0686978","ts":"1548104400"},{"value":"0.0679758","ts":"1548622800"},{"value":"0.0674797","ts":"1548968400"},{"value":"0.0673958","ts":"1549314000"},{"value":"0.0683357","ts":"1549832400"},{"value":"0.0670561","ts":"1550178000"},{"value":"0.0671083","ts":"1550523600"},{"value":"0.067087","ts":"1551042000"},{"value":"0.0681298","ts":"1551387600"},{"value":"0.0680771","ts":"1551733200"},{"value":"0.0672255","ts":"1552251600"},{"value":"0.0675704","ts":"1552597200"},{"value":"0.0676519","ts":"1552942800"},{"value":"0.0668761","ts":"1553461200"},{"value":"0.0674077","ts":"1553806800"},{"value":"0.0676251","ts":"1554152400"},{"value":"0.0682273","ts":"1554670800"},{"value":"0.0686935","ts":"1555016400"},{"value":"0.0681783","ts":"1555362000"},{"value":"0.0688253","ts":"1555880400"},{"value":"0.0683844","ts":"1556226000"},{"value":"0.0686587","ts":"1556571600"},{"value":"0.0691785","ts":"1557090000"},{"value":"0.0695307","ts":"1557435600"},{"value":"0.069619","ts":"1557781200"},{"value":"0.0701671","ts":"1558299600"},{"value":"0.0698353","ts":"1558645200"},{"value":"0.0697534","ts":"1558990800"},{"value":"0.0696004","ts":"1559509200"},{"value":"0.0687071","ts":"1559854800"},{"value":"0.069576","ts":"1560200400"},{"value":"0.0705832","ts":"1560718800"},{"value":"0.0697748","ts":"1561064400"},{"value":"0.0700256","ts":"1561410000"},{"value":"0.0690733","ts":"1561928400"},{"value":"0.069175","ts":"1562274000"},{"value":"0.0692814","ts":"1562619600"},{"value":"0.0684222","ts":"1563138000"},{"value":"0.0677165","ts":"1563483600"},{"value":"0.0682907","ts":"1563829200"},{"value":"0.0685958","ts":"1564347600"},{"value":"0.0694902","ts":"1564693200"},{"value":"0.0700997","ts":"1565038800"},{"value":"0.071002","ts":"1565557200"},{"value":"0.0714335","ts":"1565902800"},{"value":"0.0706804","ts":"1566248400"},{"value":"0.0693889","ts":"1566766800"},{"value":"0.0699955","ts":"1567112400"},{"value":"0.0696327","ts":"1567458000"},{"value":"0.0689806","ts":"1567976400"},{"value":"0.0704986","ts":"1568322000"},{"value":"0.0696758","ts":"1568667600"},{"value":"0.0701948","ts":"1569186000"},{"value":"0.0699809","ts":"1569531600"},{"value":"0.0705242","ts":"1569877200"},{"value":"0.0701597","ts":"1570395600"},{"value":"0.0698376","ts":"1570741200"},{"value":"0.0703068","ts":"1571086800"},{"value":"0.0693812","ts":"1571605200"},{"value":"0.0719988","ts":"1571950800"},{"value":"0.071885","ts":"1572296400"},{"value":"0.0709682","ts":"1572814800"},{"value":"0.0698707","ts":"1573160400"},{"value":"0.0698018","ts":"1573506000"},{"value":"0.0692722","ts":"1574024400"},{"value":"0.0690056","ts":"1574370000"},{"value":"0.0688121","ts":"1574715600"},{"value":"0.068185","ts":"1575234000"},{"value":"0.0674911","ts":"1575579600"},{"value":"0.0677759","ts":"1575925200"},{"value":"0.0673914","ts":"1576443600"},{"value":"0.0671516","ts":"1576789200"},{"value":"0.0667968","ts":"1577134800"},{"value":"0.0662851","ts":"1577653200"},{"value":"0.0667752","ts":"1577998800"},{"value":"0.0669539","ts":"1578344400"},{"value":"0.0670298","ts":"1578862800"},{"value":"0.0670614","ts":"1579208400"},{"value":"0.0672583","ts":"1579554000"},{"value":"0.067496","ts":"1580072400"},{"value":"0.0701446","ts":"1580418000"},{"value":"0.0682168","ts":"1580763600"},{"value":"0.0689341","ts":"1581282000"},{"value":"0.0680879","ts":"1581627600"},{"value":"0.068584","ts":"1581973200"},{"value":"0.0692213","ts":"1582491600"},{"value":"0.0716906","ts":"1582837200"},{"value":"0.0709985","ts":"1583182800"},{"value":"0.0711284","ts":"1583701200"},{"value":"0.0732859","ts":"1584046800"},{"value":"0.0744815","ts":"1584392400"},{"value":"0.0765969","ts":"1584910800"},{"value":"0.0736774","ts":"1585256400"},{"value":"0.0742158","ts":"1585602000"},{"value":"0.0742706","ts":"1586120400"},{"value":"0.0723116","ts":"1586466000"},{"value":"0.0723357","ts":"1586811600"},{"value":"0.072774","ts":"1587330000"},{"value":"0.0727944","ts":"1587675600"},{"value":"0.0724465","ts":"1588021200"},{"value":"0.0734622","ts":"1588539600"},{"value":"0.0717881","ts":"1588885200"},{"value":"0.0723947","ts":"1589230800"},{"value":"0.0735467","ts":"1589749200"},{"value":"0.0728844","ts":"1590094800"},{"value":"0.0712845","ts":"1590440400"},{"value":"0.0706157","ts":"1590958800"},{"value":"0.0687964","ts":"1591304400"},{"value":"0.0688717","ts":"1591650000"},{"value":"0.0692311","ts":"1592168400"},{"value":"0.0695176","ts":"1592514000"},{"value":"0.0690139","ts":"1592859600"},{"value":"0.0695389","ts":"1593378000"},{"value":"0.0683285","ts":"1593723600"},{"value":"0.0683665","ts":"1594069200"},{"value":"0.0686086","ts":"1594587600"},{"value":"0.0709023","ts":"1594933200"},{"value":"0.0680488","ts":"1595278800"},{"value":"0.0682586","ts":"1595797200"},{"value":"0.0689417","ts":"1596142800"},{"value":"0.0690227","ts":"1596488400"},{"value":"0.0693472","ts":"1597006800"},{"value":"0.0700126","ts":"1597352400"},{"value":"0.073229","ts":"1597698000"},{"value":"0.0700238","ts":"1598216400"},{"value":"0.0680638","ts":"1598562000"},{"value":"0.0679577","ts":"1598907600"},{"value":"0.0683549","ts":"1599426000"},{"value":"0.068678","ts":"1599771600"},{"value":"0.0680937","ts":"1600117200"},{"value":"0.0684391","ts":"1600635600"},{"value":"0.0693366","ts":"1600981200"},{"value":"0.0692312","ts":"1601326800"},{"value":"0.0687067","ts":"1601845200"},{"value":"0.0686203","ts":"1602190800"},{"value":"0.0685778","ts":"1602536400"},{"value":"0.0691315","ts":"1603054800"},{"value":"0.0684291","ts":"1603400400"},{"value":"0.0681159","ts":"1603746000"},{"value":"0.0684302","ts":"1604264400"},{"value":"0.0677164","ts":"1604610000"},{"value":"0.0669451","ts":"1604955600"},{"value":"0.0663303","ts":"1605474000"},{"value":"0.0661343","ts":"1605819600"},{"value":"0.0657175","ts":"1606165200"},{"value":"0.0654293","ts":"1606683600"},{"value":"0.0656761","ts":"1607029200"},{"value":"0.0656835","ts":"1607374800"},{"value":"0.0654363","ts":"1607893200"},{"value":"0.0652651","ts":"1608238800"},{"value":"0.0658309","ts":"1608584400"},{"value":"0.0654518","ts":"1609102800"},{"value":"0.0645568","ts":"1609448400"},{"value":"0.0642441","ts":"1609794000"},{"value":"0.064711","ts":"1610312400"},{"value":"0.0647608","ts":"1610658000"},{"value":"0.0649412","ts":"1611003600"},{"value":"0.0643517","ts":"1611522000"},{"value":"0.0643903","ts":"1611867600"},{"value":"0.0641168","ts":"1612213200"},{"value":"0.0639295","ts":"1612731600"},{"value":"0.0640523","ts":"1613077200"},{"value":"0.0641031","ts":"1613422800"},{"value":"0.0667042","ts":"1613941200"},{"value":"0.0638531","ts":"1614286800"},{"value":"0.0633956","ts":"1614632400"},{"value":"0.0642357","ts":"1615150800"},{"value":"0.0640964","ts":"1615496400"},{"value":"0.0638301","ts":"1615842000"},{"value":"0.0641494","ts":"1616360400"},{"value":"0.065333","ts":"1616706000"},{"value":"0.0652489","ts":"1617051600"},{"value":"0.0647891","ts":"1617570000"},{"value":"0.0652668","ts":"1617915600"},{"value":"0.0651684","ts":"1618261200"},{"value":"0.0641872","ts":"1618779600"},{"value":"0.0642966","ts":"1619125200"},{"value":"0.0641301","ts":"1619470800"},{"value":"0.0641715","ts":"1619989200"},{"value":"0.0637292","ts":"1620334800"},{"value":"0.0636858","ts":"1620680400"},{"value":"0.064339","ts":"1621198800"},{"value":"0.0646701","ts":"1621544400"},{"value":"0.064331","ts":"1621890000"},{"value":"0.0667094","ts":"1622408400"},{"value":"0.0642605","ts":"1622754000"},{"value":"0.0680257","ts":"1623099600"},{"value":"0.0679549","ts":"1623618000"},{"value":"0.0692648","ts":"1623963600"},{"value":"0.0685831","ts":"1624309200"},{"value":"0.0685512","ts":"1624827600"},{"value":"0.0681664","ts":"1625173200"},{"value":"0.0681083","ts":"1625518800"},{"value":"0.0686307","ts":"1626037200"},{"value":"0.0680936","ts":"1626382800"},{"value":"0.0687858","ts":"1626728400"},{"value":"0.0680351","ts":"1627246800"},{"value":"0.0687191","ts":"1627592400"},{"value":"0.0683061","ts":"1627938000"},{"value":"0.0677891","ts":"1628456400"},{"value":"0.0676852","ts":"1628802000"},{"value":"0.068353","ts":"1629147600"},{"value":"0.0688405","ts":"1629666000"},{"value":"0.0679717","ts":"1630011600"},{"value":"0.0676926","ts":"1630357200"},{"value":"0.0671913","ts":"1630875600"},{"value":"0.0670804","ts":"1631221200"},{"value":"0.0671773","ts":"1631566800"},{"value":"0.067409","ts":"1632085200"},{"value":"0.0674689","ts":"1632430800"},{"value":"0.0678352","ts":"1632776400"},{"value":"0.06726","ts":"1633294800"},{"value":"0.0673469","ts":"1633640400"},{"value":"0.0671443","ts":"1633986000"},{"value":"0.0661775","ts":"1634504400"},{"value":"0.0657404","ts":"1634850000"},{"value":"0.0652826","ts":"1635195600"},{"value":"0.0652779","ts":"1635714000"},{"value":"0.0656578","ts":"1636059600"},{"value":"0.0656995","ts":"1636405200"},{"value":"0.0651341","ts":"1636923600"},{"value":"0.0649773","ts":"1637269200"},{"value":"0.0653851","ts":"1637614800"},{"value":"0.0668396","ts":"1638133200"},{"value":"0.0677625","ts":"1638478800"},{"value":"0.0670178","ts":"1638824400"},{"value":"0.067509","ts":"1639342800"},{"value":"0.0673539","ts":"1639688400"},{"value":"0.0673788","ts":"1640034000"},{"value":"0.0671931","ts":"1640552400"},{"value":"0.0673006","ts":"1640898000"},{"value":"0.0669025","ts":"1641243600"},{"value":"0.0677072","ts":"1641762000"},{"value":"0.0683907","ts":"1642107600"},{"value":"0.0675789","ts":"1642453200"},{"value":"0.0682719","ts":"1642971600"},{"value":"0.0688925","ts":"1643317200"},{"value":"0.0686113","ts":"1643662800"},{"value":"0.0696584","ts":"1644181200"},{"value":"0.0689483","ts":"1644526800"},{"value":"0.0690826","ts":"1644872400"},{"value":"0.0681844","ts":"1645390800"},{"value":"0.067597","ts":"1645736400"},{"value":"0.0665059","ts":"1646082000"},{"value":"0.0641724","ts":"1646600400"},{"value":"0.0652533","ts":"1646946000"},{"value":"0.0653567","ts":"1647291600"},{"value":"0.0646125","ts":"1647810000"},{"value":"0.0636805","ts":"1648155600"},{"value":"0.0645676","ts":"1648501200"},{"value":"0.0637811","ts":"1649019600"},{"value":"0.0641766","ts":"1649365200"},{"value":"0.0638334","ts":"1649710800"},{"value":"0.0646468","ts":"1650229200"},{"value":"0.0656144","ts":"1650574800"},{"value":"0.0654553","ts":"1650920400"},{"value":"0.0659838","ts":"1651438800"},{"value":"0.066461","ts":"1651784400"},{"value":"0.0676387","ts":"1652130000"},{"value":"0.0674383","ts":"1652648400"},{"value":"0.0667496","ts":"1652994000"},{"value":"0.0670602","ts":"1653339600"},{"value":"0.066421","ts":"1653858000"},{"value":"0.0665425","ts":"1654203600"},{"value":"0.0666133","ts":"1654549200"},{"value":"0.0671808","ts":"1655067600"},{"value":"0.0671192","ts":"1655413200"},{"value":"0.0672325","ts":"1655758800"},{"value":"0.0678264","ts":"1656277200"},{"value":"0.0685234","ts":"1656622800"},{"value":"0.067204","ts":"1656968400"},{"value":"0.0663492","ts":"1657486800"},{"value":"0.0661243","ts":"1657832400"},{"value":"0.0663703","ts":"1658178000"},{"value":"0.0658755","ts":"1658696400"},{"value":"0.0656635","ts":"1659042000"},{"value":"0.0656162","ts":"1659387600"},{"value":"0.0654787","ts":"1659906000"},{"value":"0.0642007","ts":"1660251600"},{"value":"0.0647451","ts":"1660597200"},{"value":"0.065103","ts":"1661115600"},{"value":"0.0656014","ts":"1661461200"},{"value":"0.0665755","ts":"1661806800"},{"value":"0.0657506","ts":"1662325200"},{"value":"0.066363","ts":"1662670800"},{"value":"0.0671192","ts":"1663016400"},{"value":"0.0679391","ts":"1663534800"},{"value":"0.0682033","ts":"1663880400"},{"value":"0.0687435","ts":"1664226000"},{"value":"0.0693387","ts":"1664744400"},{"value":"0.0700775","ts":"1665090000"},{"value":"0.0702138","ts":"1665435600"},{"value":"0.0705552","ts":"1665954000"},{"value":"0.0692802","ts":"1666299600"},{"value":"0.0699935","ts":"1666645200"},{"value":"0.0686425","ts":"1667163600"},{"value":"0.0679111","ts":"1667509200"},{"value":"0.068316","ts":"1667854800"},{"value":"0.0684253","ts":"1668373200"},{"value":"0.0677837","ts":"1668718800"},{"value":"0.0676624","ts":"1669064400"},{"value":"0.0678149","ts":"1669582800"},{"value":"0.0664145","ts":"1669928400"},{"value":"0.0669464","ts":"1670274000"},{"value":"0.0666478","ts":"1670792400"},{"value":"0.0670927","ts":"1671138000"},{"value":"0.0675903","ts":"1671483600"},{"value":"0.0683241","ts":"1672002000"},{"value":"0.0682375","ts":"1672347600"},{"value":"0.0682617","ts":"1672693200"},{"value":"0.068016","ts":"1673211600"},{"value":"0.0685577","ts":"1673557200"},{"value":"0.0678092","ts":"1673902800"},{"value":"0.0676753","ts":"1674421200"},{"value":"0.0676644","ts":"1674766800"},{"value":"0.0679336","ts":"1675112400"},{"value":"0.0688047","ts":"1675630800"},{"value":"0.068415","ts":"1675976400"},{"value":"0.0683956","ts":"1676322000"},{"value":"0.0690273","ts":"1676840400"},{"value":"0.0691444","ts":"1677186000"},{"value":"0.0691084","ts":"1677531600"},{"value":"0.0697692","ts":"1678050000"},{"value":"0.0700596","ts":"1678395600"},{"value":"0.0695431","ts":"1678741200"},{"value":"0.0693411","ts":"1679259600"},{"value":"0.0701182","ts":"1679605200"},{"value":"0.0700935","ts":"1679950800"},{"value":"0.0699467","ts":"1680469200"},{"value":"0.0704796","ts":"1680814800"},{"value":"0.0712291","ts":"1681160400"},{"value":"0.0714306","ts":"1681678800"},{"value":"0.0723255","ts":"1682024400"},{"value":"0.0722411","ts":"1682370000"},{"value":"0.0719115","ts":"1682888400"},{"value":"0.0707131","ts":"1683234000"},{"value":"0.0699068","ts":"1683579600"},{"value":"0.0704776","ts":"1684098000"},{"value":"0.0688022","ts":"1684443600"},{"value":"0.0692844","ts":"1684789200"},{"value":"0.072258","ts":"1685307600"},{"value":"0.0716065","ts":"1685653200"},{"value":"0.0713805","ts":"1685998800"},{"value":"0.0705624","ts":"1686517200"},{"value":"0.0704488","ts":"1686862800"},{"value":"0.0711167","ts":"1687208400"},{"value":"0.0714718","ts":"1687726800"},{"value":"0.0713779","ts":"1688072400"},{"value":"0.0718117","ts":"1688418000"},{"value":"0.0710165","ts":"1688936400"},{"value":"0.0719362","ts":"1689282000"},{"value":"0.0716607","ts":"1689627600"},{"value":"0.0721922","ts":"1690146000"},{"value":"0.0720355","ts":"1690491600"},{"value":"0.0721095","ts":"1690837200"},{"value":"0.0734022","ts":"1691355600"},{"value":"0.0749824","ts":"1691701200"},{"value":"0.0741576","ts":"1692046800"},{"value":"0.074475","ts":"1692565200"},{"value":"0.0747007","ts":"1692910800"},{"value":"0.0738755","ts":"1693256400"},{"value":"0.0741964","ts":"1693774800"},{"value":"0.073416","ts":"1694120400"},{"value":"0.0728606","ts":"1694466000"},{"value":"0.0728487","ts":"1694984400"},{"value":"0.0718428","ts":"1695330000"},{"value":"0.0722569","ts":"1695675600"},{"value":"0.0715387","ts":"1696194000"},{"value":"0.0708378","ts":"1696539600"},{"value":"0.0714941","ts":"1696885200"},{"value":"0.0721081","ts":"1697403600"},{"value":"0.0730783","ts":"1697749200"},{"value":"0.0731218","ts":"1698094800"},{"value":"0.0739978","ts":"1698613200"},{"value":"0.0717987","ts":"1698958800"},{"value":"0.0726043","ts":"1699304400"},{"value":"0.0741296","ts":"1699822800"},{"value":"0.0731335","ts":"1700168400"},{"value":"0.0727645","ts":"1700514000"},{"value":"0.0720242","ts":"1701032400"},{"value":"0.0705733","ts":"1701378000"},{"value":"0.0720592","ts":"1701723600"},{"value":"0.0716851","ts":"1702242000"},{"value":"0.0717568","ts":"1702587600"},{"value":"0.0704658","ts":"1702933200"},{"value":"0.0713213","ts":"1703451600"},{"value":"0.071526","ts":"1703797200"},{"value":"0.0717345","ts":"1704142800"},{"value":"0.0704762","ts":"1704661200"},{"value":"0.0708389","ts":"1705006800"},{"value":"0.0721027","ts":"1705352400"},{"value":"0.0718689","ts":"1705870800"},{"value":"0.0719632","ts":"1706216400"},{"value":"0.0715088","ts":"1706562000"},{"value":"0.071679","ts":"1707080400"},{"value":"0.0707226","ts":"1707426000"},{"value":"0.0713961","ts":"1707771600"},{"value":"0.0705482","ts":"1708117200"},{"value":"0.0710097","ts":"1708462800"},{"value":"0.0702902","ts":"1708894800"},{"value":"0.0716678","ts":"1709240400"},{"value":"0.0727678","ts":"1709586000"},{"value":"0.071479","ts":"1709931600"},{"value":"0.0725721","ts":"1710277200"},{"value":"0.0729783","ts":"1710709200"},{"value":"0.0727176","ts":"1711054800"},{"value":"0.0728546","ts":"1711400400"},{"value":"0.0730114","ts":"1711746000"},{"value":"0.0726961","ts":"1712091600"},{"value":"0.0724739","ts":"1712523600"},{"value":"0.0726887","ts":"1712869200"},{"value":"0.0737871","ts":"1713214800"},{"value":"0.0725009","ts":"1713733200"},{"value":"0.0737595","ts":"1714078800"},{"value":"0.0732164","ts":"1714424400"},{"value":"0.0734374","ts":"1714510800"},{"value":"0.0732573","ts":"1714597200"},{"value":"0.0723352","ts":"1714683600"},{"value":"0.0717142","ts":"1714942800"},{"value":"0.0719685","ts":"1715029200"},{"value":"0.0722564","ts":"1715115600"},{"value":"0.0718902","ts":"1715202000"},{"value":"0.0730896","ts":"1715288400"},{"value":"0.0731544","ts":"1715547600"},{"value":"0.0721216","ts":"1715634000"},{"value":"0.071248","ts":"1715720400"},{"value":"0.0712515","ts":"1715806800"},{"value":"0.0710336","ts":"1715893200"},{"value":"0.0713673","ts":"1716152400"},{"value":"0.0716843","ts":"1716238800"},{"value":"0.0711597","ts":"1716325200"},{"value":"0.071131","ts":"1716411600"},{"value":"0.0723412","ts":"1716498000"},{"value":"0.072094","ts":"1716757200"},{"value":"0.0708757","ts":"1716843600"},{"value":"0.0709453","ts":"1716930000"},{"value":"0.071261","ts":"1717016400"},{"value":"0.0712328","ts":"1717102800"},{"value":"0.0707501","ts":"1717362000"},{"value":"0.070769","ts":"1717448400"},{"value":"0.0705945","ts":"1717534800"},{"value":"0.070123","ts":"1717621200"},{"value":"0.0712409","ts":"1717707600"},{"value":"0.0715626","ts":"1717966800"},{"value":"0.0707604","ts":"1718053200"},{"value":"0.0706035","ts":"1718139600"},{"value":"0.0707974","ts":"1718226000"},{"value":"0.0701029","ts":"1718312400"},{"value":"0.0713082","ts":"1718571600"},{"value":"0.070003","ts":"1718658000"},{"value":"0.0702901","ts":"1718744400"},{"value":"0.0706792","ts":"1719176400"},{"value":"0.0708751","ts":"1719262800"},{"value":"0.0713202","ts":"1719349200"},{"value":"0.0718007","ts":"1719435600"},{"value":"0.0717601","ts":"1719522000"},{"value":"0.0722032","ts":"1719781200"},{"value":"0.0719747","ts":"1719867600"},{"value":"0.0706284","ts":"1719954000"},{"value":"0.0720564","ts":"1720040400"},{"value":"0.0719997","ts":"1720126800"},{"value":"0.0721487","ts":"1720386000"},{"value":"0.0720842","ts":"1720472400"},{"value":"0.0716453","ts":"1720558800"},{"value":"0.0714915","ts":"1720645200"},{"value":"0.0727632","ts":"1720731600"},{"value":"0.0726733","ts":"1720990800"},{"value":"0.0735132","ts":"1721077200"},{"value":"0.0733801","ts":"1721163600"},{"value":"0.073806","ts":"1721250000"},{"value":"0.073475","ts":"1721336400"},{"value":"0.0741747","ts":"1721595600"},{"value":"0.0744662","ts":"1721682000"},{"value":"0.07412","ts":"1721768400"},{"value":"0.0752228","ts":"1721854800"},{"value":"0.0752893","ts":"1721941200"},{"value":"0.0752477","ts":"1722200400"},{"value":"0.0746225","ts":"1722286800"},{"value":"0.0734588","ts":"1722373200"},{"value":"0.0724327","ts":"1722459600"},{"value":"0.0733342","ts":"1722546000"},{"value":"0.075276","ts":"1722805200"},{"value":"0.0743212","ts":"1722891600"},{"value":"0.0743566","ts":"1722978000"},{"value":"0.0735748","ts":"1723064400"},{"value":"0.0736813","ts":"1723150800"},{"value":"0.0727208","ts":"1723410000"},{"value":"0.0718467","ts":"1723496400"},{"value":"0.0732167","ts":"1723582800"},{"value":"0.0739394","ts":"1723669200"},{"value":"0.073243","ts":"1723755600"},{"value":"0.0725286","ts":"1724014800"},{"value":"0.0722187","ts":"1724101200"},{"value":"0.0723421","ts":"1724187600"},{"value":"0.0730327","ts":"1724274000"},{"value":"0.072089","ts":"1724360400"},{"value":"0.0721221","ts":"1724619600"},{"value":"0.0717126","ts":"1724706000"},{"value":"0.0715629","ts":"1724792400"},{"value":"0.0710173","ts":"1724878800"},{"value":"0.071116","ts":"1724965200"},{"value":"0.0724813","ts":"1725224400"},{"value":"0.0719911","ts":"1725310800"},{"value":"0.072955","ts":"1725397200"},{"value":"0.0718065","ts":"1725483600"},{"value":"0.072387","ts":"1725570000"},{"value":"0.0724904","ts":"1725829200"},{"value":"0.0722711","ts":"1725915600"},{"value":"0.0719426","ts":"1726002000"},{"value":"0.0718716","ts":"1726088400"},{"value":"0.07218","ts":"1726174800"},{"value":"0.0715712","ts":"1726434000"},{"value":"0.073364","ts":"1726520400"},{"value":"0.0715844","ts":"1726606800"},{"value":"0.0715549","ts":"1726693200"},{"value":"0.0729968","ts":"1726779600"},{"value":"0.0717169","ts":"1727038800"},{"value":"0.070726","ts":"1727125200"},{"value":"0.0716117","ts":"1727211600"},{"value":"0.0719393","ts":"1727298000"},{"value":"0.0708014","ts":"1727384400"},{"value":"0.070317","ts":"1727643600"},{"value":"0.0721053","ts":"1727730000"},{"value":"0.0713131","ts":"1727816400"},{"value":"0.071858","ts":"1727902800"},{"value":"0.0721208","ts":"1727989200"},{"value":"0.0706282","ts":"1728248400"},{"value":"0.0730565","ts":"1728334800"},{"value":"0.0728711","ts":"1728421200"},{"value":"0.0721829","ts":"1728507600"},{"value":"0.0719266","ts":"1728594000"},{"value":"0.0719481","ts":"1728680400"},{"value":"0.0731763","ts":"1728853200"},{"value":"0.0724573","ts":"1728939600"},{"value":"0.073282","ts":"1729026000"},{"value":"0.0733243","ts":"1729112400"},{"value":"0.0731927","ts":"1729198800"},{"value":"0.0728772","ts":"1729285200"},{"value":"0.0730495","ts":"1729458000"},{"value":"0.0730058","ts":"1729544400"},{"value":"0.0732029","ts":"1729630800"},{"value":"0.0731637","ts":"1729717200"},{"value":"0.0734943","ts":"1729803600"},{"value":"0.0737564","ts":"1729890000"},{"value":"0.0737732","ts":"1730062800"},{"value":"0.0739415","ts":"1730149200"},{"value":"0.0738784","ts":"1730235600"},{"value":"0.0742577","ts":"1730322000"},{"value":"0.0740236","ts":"1730408400"},{"value":"0.0736334","ts":"1730494800"},{"value":"0.0743127","ts":"1730667600"},{"value":"0.0741623","ts":"1730754000"},{"value":"0.073505","ts":"1730840400"},{"value":"0.0731745","ts":"1730926800"},{"value":"0.0733898","ts":"1731013200"},{"value":"0.0730174","ts":"1731099600"},{"value":"0.072931","ts":"1731272400"},{"value":"0.0727986","ts":"1731358800"},{"value":"0.073199","ts":"1731445200"},{"value":"0.0732885","ts":"1731531600"},{"value":"0.073461","ts":"1731618000"},{"value":"0.0723707","ts":"1731704400"},{"value":"0.0736532","ts":"1731877200"},{"value":"0.0731945","ts":"1731963600"},{"value":"0.0732285","ts":"1732050000"},{"value":"0.0730884","ts":"1732136400"},{"value":"0.07277","ts":"1732222800"},{"value":"0.0721752","ts":"1732309200"},{"value":"0.0731212","ts":"1732482000"},{"value":"0.0734606","ts":"1732568400"},{"value":"0.0729696","ts":"1732654800"},{"value":"0.0731704","ts":"1732741200"},{"value":"0.0729213","ts":"1732827600"},{"value":"0.072115","ts":"1732914000"},{"value":"0.0729776","ts":"1733086800"},{"value":"0.0729819","ts":"1733173200"},{"value":"0.07347","ts":"1733259600"},{"value":"0.0733385","ts":"1733346000"},{"value":"0.0739099","ts":"1733432400"},{"value":"0.0740918","ts":"1733518800"},{"value":"0.0735565","ts":"1733691600"},{"value":"0.0737879","ts":"1733778000"},{"value":"0.0742857","ts":"1733864400"},{"value":"0.0739523","ts":"1733950800"},{"value":"0.0741883","ts":"1734037200"},{"value":"0.0743374","ts":"1734123600"},{"value":"0.0741255","ts":"1734296400"},{"value":"0.0744523","ts":"1734382800"},{"value":"0.0757068","ts":"1734469200"},{"value":"0.0753364","ts":"1734555600"},{"value":"0.0749978","ts":"1734642000"},{"value":"0.0750385","ts":"1734728400"},{"value":"0.0750454","ts":"1734901200"},{"value":"0.0753145","ts":"1734987600"},{"value":"0.0755514","ts":"1735074000"},{"value":"0.0755645","ts":"1735160400"},{"value":"0.0756185","ts":"1735246800"},{"value":"0.07565","ts":"1735333200"},{"value":"0.0756548","ts":"1735506000"},{"value":"0.075717","ts":"1735592400"},{"value":"0.0756736","ts":"1735678800"},{"value":"0.0753881","ts":"1735765200"},{"value":"0.0749217","ts":"1735851600"},{"value":"0.0748663","ts":"1735938000"},{"value":"0.0753462","ts":"1736110800"},{"value":"0.0743966","ts":"1736197200"},{"value":"0.0741422","ts":"1736283600"},{"value":"0.0744","ts":"1736370000"},{"value":"0.0756727","ts":"1736456400"},{"value":"0.0756786","ts":"1736542800"},{"value":"0.0745415","ts":"1736715600"},{"value":"0.0741087","ts":"1736802000"},{"value":"0.074155","ts":"1736888400"},{"value":"0.0735596","ts":"1736974800"},{"value":"0.073807","ts":"1737061200"},{"value":"0.0738676","ts":"1737147600"},{"value":"0.0742335","ts":"1737320400"},{"value":"0.0731639","ts":"1737406800"},{"value":"0.074163","ts":"1737493200"},{"value":"0.0741144","ts":"1737579600"},{"value":"0.0736303","ts":"1737666000"},{"value":"0.074044","ts":"1737752400"},{"value":"0.0746161","ts":"1737925200"},{"value":"0.0763675","ts":"1738011600"},{"value":"0.0740947","ts":"1738098000"},{"value":"0.0742806","ts":"1738184400"},{"value":"0.0750943","ts":"1738270800"},{"value":"0.0751608","ts":"1738357200"},{"value":"0.0748354","ts":"1738530000"},{"value":"0.0745496","ts":"1738616400"},{"value":"0.0746949","ts":"1738702800"},{"value":"0.0732486","ts":"1738789200"},{"value":"0.0734923","ts":"1738875600"},{"value":"0.0734682","ts":"1738962000"},{"value":"0.073689","ts":"1739134800"},{"value":"0.0732799","ts":"1739221200"},{"value":"0.0742713","ts":"1739307600"},{"value":"0.0746782","ts":"1739394000"},{"value":"0.0737332","ts":"1739480400"},{"value":"0.0738047","ts":"1739566800"},{"value":"0.0745425","ts":"1739739600"},{"value":"0.0739903","ts":"1739826000"},{"value":"0.0739031","ts":"1739912400"},{"value":"0.0738711","ts":"1739998800"},{"value":"0.0735645","ts":"1740085200"},{"value":"0.0735565","ts":"1740171600"},{"value":"0.0734623","ts":"1740344400"},{"value":"0.0736539","ts":"1740430800"},{"value":"0.0744127","ts":"1740517200"},{"value":"0.0748164","ts":"1740603600"},{"value":"0.0746113","ts":"1740690000"},{"value":"0.0742632","ts":"1740776400"},{"value":"0.074047","ts":"1740949200"},{"value":"0.0745288","ts":"1741035600"},{"value":"0.0744124","ts":"1741122000"},{"value":"0.0768709","ts":"1741208400"},{"value":"0.0759302","ts":"1741294800"},{"value":"0.0759757","ts":"1741381200"},{"value":"0.0762983","ts":"1741554000"},{"value":"0.0778708","ts":"1741640400"},{"value":"0.0762938","ts":"1741726800"},{"value":"0.0777939","ts":"1741813200"},{"value":"0.077459","ts":"1741899600"},{"value":"0.0774309","ts":"1741986000"},{"value":"0.0751895","ts":"1742158800"},{"value":"0.0752303","ts":"1742245200"},{"value":"0.0751186","ts":"1742331600"},{"value":"0.0746938","ts":"1742418000"},{"value":"0.0772732","ts":"1742504400"},{"value":"0.0757367","ts":"1742763600"},{"value":"0.0765044","ts":"1742850000"},{"value":"0.0765632","ts":"1742936400"},{"value":"0.0767493","ts":"1743022800"},{"value":"0.0757446","ts":"1743109200"},{"value":"0.0763703","ts":"1743368400"},{"value":"0.0757788","ts":"1743454800"},{"value":"0.0758466","ts":"1743541200"},{"value":"0.0756912","ts":"1743627600"},{"value":"0.0807677","ts":"1743714000"},{"value":"0.0795275","ts":"1743973200"},{"value":"0.0799572","ts":"1744059600"},{"value":"0.0783655","ts":"1744146000"},{"value":"0.0787711","ts":"1744232400"},{"value":"0.0786809","ts":"1744318800"},{"value":"0.0782093","ts":"1744578000"},{"value":"0.0779151","ts":"1744664400"},{"value":"0.0774415","ts":"1744750800"},{"value":"0.0769588","ts":"1744837200"},{"value":"0.0773496","ts":"1744923600"},{"value":"0.0773496","ts":"1745010000"},{"value":"0.0765956","ts":"1745182800"},{"value":"0.0770599","ts":"1745269200"},{"value":"0.0773082","ts":"1745355600"},{"value":"0.076637","ts":"1745442000"},{"value":"0.0770875","ts":"1745528400"},{"value":"0.0770967","ts":"1745614800"},{"value":"0.076876","ts":"1745787600"},{"value":"0.0774921","ts":"1745874000"},{"value":"0.0774599","ts":"1745960400"},{"value":"0.0778231","ts":"1746046800"},{"value":"0.0772944","ts":"1746133200"},{"value":"0.077299","ts":"1746219600"},{"value":"0.0770278","ts":"1746392400"},{"value":"0.0765082","ts":"1746478800"},{"value":"0.0773726","ts":"1746565200"},{"value":"0.0778277","ts":"1746651600"},{"value":"0.077768","ts":"1746738000"},{"value":"0.077791","ts":"1746824400"},{"value":"0.078499","ts":"1746997200"},{"value":"0.0774094","ts":"1747083600"},{"value":"0.0779197","ts":"1747170000"},{"value":"0.0781955","ts":"1747256400"},{"value":"0.0781496","ts":"1747342800"},{"value":"0.0781404","ts":"1747429200"},{"value":"0.0774921","ts":"1747602000"},{"value":"0.0775611","ts":"1747688400"},{"value":"0.0775657","ts":"1747774800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+std+nzd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"2769838321747779472","uid":null,"queryText":"курс std nzd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000005 NZD","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000354 NZD","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00097 NZD","hideAbsoluteDelta":false,"relativeDelta":"1,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,005881 NZD","hideAbsoluteDelta":false,"relativeDelta":"8,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,081534 NZD","hideAbsoluteDelta":false,"relativeDelta":"−51,25%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,31 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100.68,107.74,99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,86.63,89.79,86.62,84.4,83.68,84.28,82.77,80.76,81.56,80.89,80.31],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,89.7,91.69,99.02,91.34,80.31],"monthValue":[80.76,81.46,82.36,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31],"yearValue":[90.65,88.74,87.37,87.86,85.41,89.95,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,88.39,84.19,85.02,82.55,80.31],"quarterValue":[90.43,88.21,87.7,89.24,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.38,85.46,84,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 247,44%","direction":"positive"}}},{"name":"Евро","price":"89,97 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.08,114.31,106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.94,95.7,93.97,92.46,89.66,92.99,94.16,93.67,93.17,90.11,89.97],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,96.56,102.29,105.73,94.08,89.97],"monthValue":[93.67,94.04,94.57,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97],"yearValue":[98.58,96.44,94.08,95.32,93.17,96.69,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,95.44,92.34,94.6,93.18,89.97],"quarterValue":[94.08,92.52,92.04,93.9,96.6,93.66,93.61,90.83,91.53,90.54,91.96,93.16,93.78,96.22,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.88,14.72,13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.8,12.29,11.92,11.6,11.46,11.6,11.23,11.06,11.2,11.18,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.22,11.87,13.22,13.77,13.58,11.43,11.16],"monthValue":[11.06,11.11,11.34,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16],"yearValue":[12.51,12.22,11.86,11.96,11.74,11.86,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.08,11.56,11.53,11.28,11.16],"quarterValue":[12.36,12.06,11.96,12.19,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0446 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0052 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0977 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,61%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.22,63.38,58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.96,52.82,50.95,49.64,49.22,49.57,48.69,47.51,47.98,47.58,47.24],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,52.21,50.65,54.35,58.84,58.29,48.73,47.24],"monthValue":[47.51,47.92,48.45,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24],"yearValue":[53.33,52.2,51.4,51.68,50.24,52.91,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24],"quarterValue":[53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.64,50.27,49.41,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0625 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.258518,0.273011,0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213696,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.228936,0.220968,0.238501,0.257507,0.246293,0.215152,0.208634],"monthValue":[0.206806,0.208807,0.211428,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634],"yearValue":[0.233662,0.22862,0.225159,0.226495,0.220191,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952,0.208634],"quarterValue":[0.228512,0.223931,0.222999,0.22659,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,3%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8407","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bs8nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bs8n3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4114.5,4104,4135,4108,4048,3952,3992.5,3998,4014.5,4014,4005,4035.5,4044,4106,4105,4045,4087,4080.5,4065.5,4061.5,4030.5,4040.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4040.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4040.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"dayValue":[4054,4064,4071,4062,4051.5,4037.5,4042.5,4055,4051.5,4058,4083.5,4077.5,4059.5,4069,4068,4038,4028,4040.5,4032,4037,4036.5,4040.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4040.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,50 ₽","relativeDelta":"−0,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−74,00 ₽","relativeDelta":"−1,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−273,00 ₽","relativeDelta":"−6,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−108,00 ₽","relativeDelta":"−2,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−108,00 ₽","relativeDelta":"−2,6%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 040,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4114.5,4104,4135,4108,4048,3952,3992.5,3998,4014.5,4014,4005,4035.5,4044,4106,4105,4045,4087,4080.5,4065.5,4061.5,4030.5,4040.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4040.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4040.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"dayValue":[4054,4064,4071,4062,4051.5,4037.5,4042.5,4055,4051.5,4058,4083.5,4077.5,4059.5,4069,4068,4038,4028,4040.5,4032,4037,4036.5,4040.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4040.5]}},{"value":{"weekValue":[145.64,144.89,146,145.14,142.39,139.13,139.3,139.89,139.86,138.35,137.87,140.04,140.58,142.97,143.25,141.35,142.2,140.87,140.23,138.47,137,137.1],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,133.34,128.64,134.76,126.6,166.74,137.1],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,137.1],"dayValue":[139.72,140,140.38,140.03,139.55,138.65,138.45,138.35,138.63,138.46,139.12,138.54,138.54,138.52,138.29,136.98,135.62,136.26,136.39,136.93,136.91,137.1],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,137.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,62 ₽","relativeDelta":"−1,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,54 ₽","relativeDelta":"−5,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,43 ₽","relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,93 ₽","relativeDelta":"−5,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,26 ₽","relativeDelta":"−50,21%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.64,144.89,146,145.14,142.39,139.13,139.3,139.89,139.86,138.35,137.87,140.04,140.58,142.97,143.25,141.35,142.2,140.87,140.23,138.47,137,137.1],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,133.34,128.64,134.76,126.6,166.74,137.1],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,137.1],"dayValue":[139.72,140,140.38,140.03,139.55,138.65,138.45,138.35,138.63,138.46,139.12,138.54,138.54,138.52,138.29,136.98,135.62,136.26,136.39,136.93,136.91,137.1],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,137.1]}},{"value":{"weekValue":[3162,3162,3170.2,3161.8,3122.2,3086.4,3093.4,3080,3083,3086,3073.4,3081.6,3088.2,3145.6,3144.2,3110,3125.6,3097.4,3099,3061,3061.2,3059],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,3055,2890.5,2736,2575,2643,2312.6,2395,3052.8,3452,3557.6,3276.2,3059],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3059],"dayValue":[3085.4,3092.8,3102.6,3099,3088.2,3069,3061.8,3057.2,3066.6,3062.8,3071,3070.6,3072.8,3071.8,3073.8,3061.2,3051.2,3055,3055.2,3059,3063.2,3059],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3059]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26,40 ₽","relativeDelta":"−0,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−103,00 ₽","relativeDelta":"−3,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−166,00 ₽","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"36,50 ₽","relativeDelta":"1,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 859,00 ₽","relativeDelta":"154,92%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 059,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3162,3162,3170.2,3161.8,3122.2,3086.4,3093.4,3080,3083,3086,3073.4,3081.6,3088.2,3145.6,3144.2,3110,3125.6,3097.4,3099,3061,3061.2,3059],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,3055,2890.5,2736,2575,2643,2312.6,2395,3052.8,3452,3557.6,3276.2,3059],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3059],"dayValue":[3085.4,3092.8,3102.6,3099,3088.2,3069,3061.8,3057.2,3066.6,3062.8,3071,3070.6,3072.8,3071.8,3073.8,3061.2,3051.2,3055,3055.2,3059,3063.2,3059],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3059]}},{"value":{"weekValue":[90.38,89.94,90.9,90.13,88.8,87.7,88.6,88.75,88.81,88.18,88.35,89.14,89.12,90.52,90.73,90.21,90.45,90.82,91.28,89.73,88.83,89.19],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,218.01,114.37,105.24,116.19,114.26,89.19],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.19],"dayValue":[91.21,91.11,91.3,90.87,90.7,89.86,89.62,89.61,89.75,89.78,89.83,89.52,89.25,89.21,89.1,88.83,88.82,89.18,89.15,89.1,89.2,89.19],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,19 ₽","relativeDelta":"−1,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,51 ₽","relativeDelta":"−5,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−152,65 ₽","relativeDelta":"−63,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,81 ₽","relativeDelta":"−21,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,19 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.38,89.94,90.9,90.13,88.8,87.7,88.6,88.75,88.81,88.18,88.35,89.14,89.12,90.52,90.73,90.21,90.45,90.82,91.28,89.73,88.83,89.19],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,218.01,114.37,105.24,116.19,114.26,89.19],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.19],"dayValue":[91.21,91.11,91.3,90.87,90.7,89.86,89.62,89.61,89.75,89.78,89.83,89.52,89.25,89.21,89.1,88.83,88.82,89.18,89.15,89.1,89.2,89.19],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.19]}},{"value":{"weekValue":[311.24,310.47,312.07,310.66,306.98,301.32,302.51,304.7,305.57,307.42,305.41,306.57,307.46,311.04,311,308.77,310.43,309.87,309.31,307.19,305.2,306.16],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,323.54,281.09,252.01,278.77,323.31,306.16],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,306.16],"dayValue":[308.33,309.08,309.3,309.22,308.61,307.2,307.5,307.73,307.23,307.48,307.77,307.14,306.94,306.93,307,305.32,305,305.33,305.35,305.8,305.93,306.16],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,306.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,17 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,08 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,96 ₽","relativeDelta":"−0,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,92 ₽","relativeDelta":"−4,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"256,51 ₽","relativeDelta":"516,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,16 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.24,310.47,312.07,310.66,306.98,301.32,302.51,304.7,305.57,307.42,305.41,306.57,307.46,311.04,311,308.77,310.43,309.87,309.31,307.19,305.2,306.16],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,323.54,281.09,252.01,278.77,323.31,306.16],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,306.16],"dayValue":[308.33,309.08,309.3,309.22,308.61,307.2,307.5,307.73,307.23,307.48,307.77,307.14,306.94,306.93,307,305.32,305,305.33,305.35,305.8,305.93,306.16],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,306.16]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4114.5,4104,4135,4108,4048,3952,3992.5,3998,4014.5,4014,4005,4035.5,4044,4106,4105,4045,4087,4080.5,4065.5,4061.5,4030.5,4040.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4040.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4040.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4040.5],"dayValue":[4054,4064,4071,4062,4051.5,4037.5,4042.5,4055,4051.5,4058,4083.5,4077.5,4059.5,4069,4068,4038,4028,4040.5,4032,4037,4036.5,4040.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4040.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.333","Ts":"1747602000","AbsoluteDelta":"-13.5"},"HalfYearDelta":{"RelativeDelta":"+15.15","Ts":"1732136400","AbsoluteDelta":"+531.5"},"QuarterDelta":{"RelativeDelta":"-13.03","Ts":"1739912400","AbsoluteDelta":"-605.5"},"AllTimeDelta":{"RelativeDelta":"-2.6","Ts":"1721768400","AbsoluteDelta":"-108"},"WeekDelta":{"RelativeDelta":"-1.8","Ts":"1747166400","AbsoluteDelta":"-74"},"MonthDelta":{"RelativeDelta":"-6.33","Ts":"1745182800","AbsoluteDelta":"-273"},"YearDelta":{"RelativeDelta":"-2.6","Ts":"1721768400","AbsoluteDelta":"-108"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4040.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.64,144.89,146,145.14,142.39,139.13,139.3,139.89,139.86,138.35,137.87,140.04,140.58,142.97,143.25,141.35,142.2,140.87,140.23,138.47,137,137.1],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,133.34,128.64,134.76,126.6,166.74,137.1],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,137.1],"dayValue":[139.72,140,140.38,140.03,139.55,138.65,138.45,138.35,138.63,138.46,139.12,138.54,138.54,138.52,138.29,136.98,135.62,136.26,136.39,136.93,136.91,137.1],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,137.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.88","Ts":"1747602000","AbsoluteDelta":"-2.62"},"HalfYearDelta":{"RelativeDelta":"+10.48","Ts":"1732136400","AbsoluteDelta":"+13"},"QuarterDelta":{"RelativeDelta":"-22.21","Ts":"1739912400","AbsoluteDelta":"-39.15"},"AllTimeDelta":{"RelativeDelta":"-50.21","Ts":"1147896000","AbsoluteDelta":"-138.26"},"WeekDelta":{"RelativeDelta":"-5.86","Ts":"1747166400","AbsoluteDelta":"-8.54"},"MonthDelta":{"RelativeDelta":"-1.74","Ts":"1745182800","AbsoluteDelta":"-2.43"},"YearDelta":{"RelativeDelta":"-5.47","Ts":"1716152400","AbsoluteDelta":"-7.93"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3162,3162,3170.2,3161.8,3122.2,3086.4,3093.4,3080,3083,3086,3073.4,3081.6,3088.2,3145.6,3144.2,3110,3125.6,3097.4,3099,3061,3061.2,3059],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,3055,2890.5,2736,2575,2643,2312.6,2395,3052.8,3452,3557.6,3276.2,3059],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3059],"dayValue":[3085.4,3092.8,3102.6,3099,3088.2,3069,3061.8,3057.2,3066.6,3062.8,3071,3070.6,3072.8,3071.8,3073.8,3061.2,3051.2,3055,3055.2,3059,3063.2,3059],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3059]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8556","Ts":"1747602000","AbsoluteDelta":"-26.4"},"HalfYearDelta":{"RelativeDelta":"+18.73","Ts":"1732136400","AbsoluteDelta":"+482.6"},"QuarterDelta":{"RelativeDelta":"-11.46","Ts":"1739912400","AbsoluteDelta":"-396"},"AllTimeDelta":{"RelativeDelta":"+154.92","Ts":"1572210000","AbsoluteDelta":"+1859"},"WeekDelta":{"RelativeDelta":"-3.26","Ts":"1747166400","AbsoluteDelta":"-103"},"MonthDelta":{"RelativeDelta":"-5.15","Ts":"1745182800","AbsoluteDelta":"-166"},"YearDelta":{"RelativeDelta":"+1.21","Ts":"1716152400","AbsoluteDelta":"+36.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3059","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.38,89.94,90.9,90.13,88.8,87.7,88.6,88.75,88.81,88.18,88.35,89.14,89.12,90.52,90.73,90.21,90.45,90.82,91.28,89.73,88.83,89.19],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,218.01,114.37,105.24,116.19,114.26,89.19],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.19],"dayValue":[91.21,91.11,91.3,90.87,90.7,89.86,89.62,89.61,89.75,89.78,89.83,89.52,89.25,89.21,89.1,88.83,88.82,89.18,89.15,89.1,89.2,89.19],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1747602000","AbsoluteDelta":"-2.02"},"HalfYearDelta":{"RelativeDelta":"-6.61","Ts":"1732136400","AbsoluteDelta":"-6.31"},"QuarterDelta":{"RelativeDelta":"-19.66","Ts":"1739912400","AbsoluteDelta":"-21.83"},"AllTimeDelta":{"RelativeDelta":"-21.76","Ts":"1230152400","AbsoluteDelta":"-24.81"},"WeekDelta":{"RelativeDelta":"-1.32","Ts":"1747166400","AbsoluteDelta":"-1.19"},"MonthDelta":{"RelativeDelta":"-5.82","Ts":"1745182800","AbsoluteDelta":"-5.51"},"YearDelta":{"RelativeDelta":"-63.12","Ts":"1716152400","AbsoluteDelta":"-152.65"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.19","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.24,310.47,312.07,310.66,306.98,301.32,302.51,304.7,305.57,307.42,305.41,306.57,307.46,311.04,311,308.77,310.43,309.87,309.31,307.19,305.2,306.16],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,323.54,281.09,252.01,278.77,323.31,306.16],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,306.16],"dayValue":[308.33,309.08,309.3,309.22,308.61,307.2,307.5,307.73,307.23,307.48,307.77,307.14,306.94,306.93,307,305.32,305,305.33,305.35,305.8,305.93,306.16],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,306.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7038","Ts":"1747602000","AbsoluteDelta":"-2.17"},"HalfYearDelta":{"RelativeDelta":"+27.32","Ts":"1732136400","AbsoluteDelta":"+65.69"},"QuarterDelta":{"RelativeDelta":"-3.09","Ts":"1739912400","AbsoluteDelta":"-9.75"},"AllTimeDelta":{"RelativeDelta":"+516.64","Ts":"1146513600","AbsoluteDelta":"+256.51"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1747166400","AbsoluteDelta":"-5.08"},"MonthDelta":{"RelativeDelta":"-0.6361","Ts":"1745182800","AbsoluteDelta":"-1.96"},"YearDelta":{"RelativeDelta":"-4.65","Ts":"1716152400","AbsoluteDelta":"-14.92"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.16","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс std nzd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bs8nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bs8n4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20std%20nzd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bs8nw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}