Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    3,99
    Данные носят ознакомительный характер
    1 Таиландский бат = 3,99 Алжирского динара
    Курс валюты опустился на −0,004501 DZD Курс валюты опустился на −0,11%
    −0,004501 DZD
    −0,11%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 17.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 998,50 ₽
    Цена опустилась на −107,50 ₽
    −107,50 ₽
    2,62%
    GAZP
    Газпром
    125,55 ₽
    Цена опустилась на −17,71 ₽
    −17,71 ₽
    12,36%
    T
    Т-Технологии
    3 185,60 ₽
    Цена выросла на 39,80 ₽
    +39,80 ₽
    1,27%
    MTLR
    Мечел
    85,47 ₽
    Цена опустилась на −5,31 ₽
    −5,31 ₽
    5,85%
    SBER
    СберБанк
    313,43 ₽
    Цена выросла на 2,28 ₽
    +2,28 ₽
    0,73%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"2460":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Bdzd%26lr%3D213%26ncrnd%3D84287&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Bdzd%26lr%3D213%26ncrnd%3D84287","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс thb dzd","reqid":"1750166697862885-2947736715203318701-balancer-l7leveler-kubr-yp-sas-158-BAL","lr":"213","counters":{"type":"b","data":{"$header":"246z000","logo":"246z001","advanced-search":"246z002","login":"246z004","usermenu":"246z005","market-cart":"246z007","more-button":"246z008","cbir":"246z009","clear":"246z00a","submit":"246z00b","$navigation":"246z00c","item":"246z00v","tab-search":"246z00e","tab-search_neuro":"246z00g","tab-finance":"246z00i","tab-images":"246z00k","tab-video":"246z00m","tab-maps":"246z00o","tab-shopping":"246z00q","tab-realty":"246z00s","tab-translate":"246z00u","tab-all":"246z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"246w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2461":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"246w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2462":{"state":{"fromName":"THB","timeInfo":"Данные носят ознакомительный характер · 17.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"DZD","isCrypto":false,"toOptions":[{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":3.99,"multiplierFormatted":"3,99","rateText":"1 Таиландский бат = 3,99 Алжирского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"4","ts":"1747602000"},{"value":"4.02","ts":"1747688400"},{"value":"4.03","ts":"1747774800"},{"value":"4.03","ts":"1747861200"},{"value":"4.06","ts":"1747947600"},{"value":"4.04","ts":"1748206800"},{"value":"4.03","ts":"1748293200"},{"value":"4.04","ts":"1748379600"},{"value":"4.06","ts":"1748466000"},{"value":"4.02","ts":"1748552400"},{"value":"4.04","ts":"1748811600"},{"value":"4.03","ts":"1748898000"},{"value":"4.03","ts":"1748984400"},{"value":"4.03","ts":"1749070800"},{"value":"4","ts":"1749157200"},{"value":"4.02","ts":"1749243600"},{"value":"4.01","ts":"1749416400"},{"value":"4.01","ts":"1749502800"},{"value":"4.01","ts":"1749589200"},{"value":"4","ts":"1749675600"},{"value":"4","ts":"1749762000"},{"value":"4","ts":"1749848400"},{"value":"4","ts":"1750021200"},{"value":"3.99","ts":"1750107600"}]},{"range":"year","tabText":"Год","data":[{"value":"3.66","ts":"1718571600"},{"value":"3.67","ts":"1718658000"},{"value":"3.66","ts":"1718744400"},{"value":"3.67","ts":"1719176400"},{"value":"3.66","ts":"1719262800"},{"value":"3.65","ts":"1719349200"},{"value":"3.66","ts":"1719435600"},{"value":"3.67","ts":"1719522000"},{"value":"3.66","ts":"1719781200"},{"value":"3.65","ts":"1719867600"},{"value":"3.66","ts":"1719954000"},{"value":"3.67","ts":"1720040400"},{"value":"3.69","ts":"1720126800"},{"value":"3.69","ts":"1720386000"},{"value":"3.69","ts":"1720472400"},{"value":"3.7","ts":"1720558800"},{"value":"3.72","ts":"1720645200"},{"value":"3.72","ts":"1720731600"},{"value":"3.72","ts":"1720990800"},{"value":"3.73","ts":"1721077200"},{"value":"3.73","ts":"1721163600"},{"value":"3.72","ts":"1721250000"},{"value":"3.72","ts":"1721336400"},{"value":"3.71","ts":"1721595600"},{"value":"3.72","ts":"1721682000"},{"value":"3.73","ts":"1721768400"},{"value":"3.7","ts":"1721854800"},{"value":"3.74","ts":"1721941200"},{"value":"3.74","ts":"1722200400"},{"value":"3.75","ts":"1722286800"},{"value":"3.79","ts":"1722373200"},{"value":"3.78","ts":"1722459600"},{"value":"3.8","ts":"1722546000"},{"value":"3.8","ts":"1722805200"},{"value":"3.8","ts":"1722891600"},{"value":"3.78","ts":"1722978000"},{"value":"3.82","ts":"1723064400"},{"value":"3.81","ts":"1723150800"},{"value":"3.83","ts":"1723410000"},{"value":"3.84","ts":"1723496400"},{"value":"3.83","ts":"1723582800"},{"value":"3.82","ts":"1723669200"},{"value":"3.88","ts":"1723755600"},{"value":"3.89","ts":"1724014800"},{"value":"3.92","ts":"1724101200"},{"value":"3.91","ts":"1724187600"},{"value":"3.88","ts":"1724274000"},{"value":"3.96","ts":"1724360400"},{"value":"3.94","ts":"1724619600"},{"value":"3.95","ts":"1724706000"},{"value":"3.93","ts":"1724792400"},{"value":"3.94","ts":"1724878800"},{"value":"3.94","ts":"1724965200"},{"value":"3.91","ts":"1725224400"},{"value":"3.88","ts":"1725310800"},{"value":"3.87","ts":"1725397200"},{"value":"3.94","ts":"1725483600"},{"value":"3.93","ts":"1725570000"},{"value":"3.91","ts":"1725829200"},{"value":"3.94","ts":"1725915600"},{"value":"3.94","ts":"1726002000"},{"value":"3.96","ts":"1726088400"},{"value":"3.98","ts":"1726174800"},{"value":"3.98","ts":"1726434000"},{"value":"3.97","ts":"1726520400"},{"value":"3.99","ts":"1726606800"},{"value":"3.99","ts":"1726693200"},{"value":"4.02","ts":"1726779600"},{"value":"4.02","ts":"1727038800"},{"value":"4.06","ts":"1727125200"},{"value":"4.04","ts":"1727211600"},{"value":"4.09","ts":"1727298000"},{"value":"4.09","ts":"1727384400"},{"value":"4.09","ts":"1727643600"},{"value":"4.08","ts":"1727730000"},{"value":"3.99","ts":"1727816400"},{"value":"4.02","ts":"1727902800"},{"value":"4.01","ts":"1727989200"},{"value":"3.97","ts":"1728248400"},{"value":"3.96","ts":"1728334800"},{"value":"3.97","ts":"1728421200"},{"value":"3.98","ts":"1728507600"},{"value":"4.02","ts":"1728594000"},{"value":"4.01","ts":"1728680400"},{"value":"4.01","ts":"1728853200"},{"value":"4.01","ts":"1728939600"},{"value":"4.02","ts":"1729026000"},{"value":"4.02","ts":"1729112400"},{"value":"4.03","ts":"1729198800"},{"value":"4.03","ts":"1729285200"},{"value":"4","ts":"1729458000"},{"value":"3.98","ts":"1729544400"},{"value":"3.95","ts":"1729630800"},{"value":"3.96","ts":"1729717200"},{"value":"3.95","ts":"1729803600"},{"value":"3.97","ts":"1729890000"},{"value":"3.95","ts":"1730062800"},{"value":"3.95","ts":"1730149200"},{"value":"3.95","ts":"1730235600"},{"value":"3.95","ts":"1730322000"},{"value":"3.93","ts":"1730408400"},{"value":"3.92","ts":"1730494800"},{"value":"3.95","ts":"1730667600"},{"value":"3.96","ts":"1730754000"},{"value":"3.9","ts":"1730840400"},{"value":"3.91","ts":"1730926800"},{"value":"3.92","ts":"1731013200"},{"value":"3.91","ts":"1731099600"},{"value":"3.89","ts":"1731272400"},{"value":"3.83","ts":"1731358800"},{"value":"3.86","ts":"1731445200"},{"value":"3.81","ts":"1731531600"},{"value":"3.83","ts":"1731618000"},{"value":"3.84","ts":"1731704400"},{"value":"3.83","ts":"1731877200"},{"value":"3.86","ts":"1731963600"},{"value":"3.85","ts":"1732050000"},{"value":"3.86","ts":"1732136400"},{"value":"3.88","ts":"1732222800"},{"value":"3.89","ts":"1732309200"},{"value":"3.87","ts":"1732482000"},{"value":"3.86","ts":"1732568400"},{"value":"3.88","ts":"1732654800"},{"value":"3.88","ts":"1732741200"},{"value":"3.89","ts":"1732827600"},{"value":"3.89","ts":"1732914000"},{"value":"3.88","ts":"1733086800"},{"value":"3.89","ts":"1733173200"},{"value":"3.9","ts":"1733259600"},{"value":"3.91","ts":"1733346000"},{"value":"3.93","ts":"1733432400"},{"value":"3.92","ts":"1733518800"},{"value":"3.95","ts":"1733691600"},{"value":"3.96","ts":"1733778000"},{"value":"3.95","ts":"1733864400"},{"value":"3.95","ts":"1733950800"},{"value":"3.92","ts":"1734037200"},{"value":"3.92","ts":"1734123600"},{"value":"3.93","ts":"1734296400"},{"value":"3.92","ts":"1734382800"},{"value":"3.89","ts":"1734469200"},{"value":"3.89","ts":"1734555600"},{"value":"3.94","ts":"1734642000"},{"value":"3.94","ts":"1734728400"},{"value":"3.93","ts":"1734901200"},{"value":"3.96","ts":"1734987600"},{"value":"3.97","ts":"1735074000"},{"value":"3.96","ts":"1735160400"},{"value":"3.97","ts":"1735246800"},{"value":"3.98","ts":"1735333200"},{"value":"3.97","ts":"1735506000"},{"value":"3.95","ts":"1735592400"},{"value":"3.95","ts":"1735678800"},{"value":"3.96","ts":"1735765200"},{"value":"3.93","ts":"1735851600"},{"value":"3.95","ts":"1735938000"},{"value":"3.91","ts":"1736110800"},{"value":"3.92","ts":"1736197200"},{"value":"3.92","ts":"1736283600"},{"value":"3.93","ts":"1736370000"},{"value":"3.92","ts":"1736456400"},{"value":"3.93","ts":"1736542800"},{"value":"3.92","ts":"1736715600"},{"value":"3.91","ts":"1736802000"},{"value":"3.93","ts":"1736888400"},{"value":"3.93","ts":"1736974800"},{"value":"3.94","ts":"1737061200"},{"value":"3.93","ts":"1737147600"},{"value":"3.97","ts":"1737320400"},{"value":"3.98","ts":"1737406800"},{"value":"3.99","ts":"1737493200"},{"value":"3.98","ts":"1737579600"},{"value":"4.02","ts":"1737666000"},{"value":"4.02","ts":"1737752400"},{"value":"3.98","ts":"1737925200"},{"value":"3.99","ts":"1738011600"},{"value":"4","ts":"1738098000"},{"value":"4.02","ts":"1738184400"},{"value":"4","ts":"1738270800"},{"value":"4","ts":"1738357200"},{"value":"4.01","ts":"1738530000"},{"value":"4.03","ts":"1738616400"},{"value":"4.03","ts":"1738702800"},{"value":"4.01","ts":"1738789200"},{"value":"3.99","ts":"1738875600"},{"value":"4","ts":"1738962000"},{"value":"4","ts":"1739134800"},{"value":"3.98","ts":"1739221200"},{"value":"3.98","ts":"1739307600"},{"value":"4.02","ts":"1739394000"},{"value":"4.01","ts":"1739480400"},{"value":"4.01","ts":"1739566800"},{"value":"4","ts":"1739739600"},{"value":"4.01","ts":"1739826000"},{"value":"4","ts":"1739912400"},{"value":"4.02","ts":"1739998800"},{"value":"4.02","ts":"1740085200"},{"value":"4.01","ts":"1740171600"},{"value":"4.03","ts":"1740344400"},{"value":"3.98","ts":"1740430800"},{"value":"3.99","ts":"1740517200"},{"value":"3.97","ts":"1740603600"},{"value":"3.94","ts":"1740690000"},{"value":"3.95","ts":"1740776400"},{"value":"3.95","ts":"1740949200"},{"value":"3.99","ts":"1741035600"},{"value":"3.99","ts":"1741122000"},{"value":"3.96","ts":"1741208400"},{"value":"3.95","ts":"1741294800"},{"value":"3.95","ts":"1741381200"},{"value":"3.94","ts":"1741554000"},{"value":"3.95","ts":"1741640400"},{"value":"3.94","ts":"1741726800"},{"value":"3.96","ts":"1741813200"},{"value":"3.97","ts":"1741899600"},{"value":"3.97","ts":"1742158800"},{"value":"3.97","ts":"1742245200"},{"value":"3.97","ts":"1742331600"},{"value":"3.97","ts":"1742418000"},{"value":"3.96","ts":"1742504400"},{"value":"3.94","ts":"1742763600"},{"value":"3.97","ts":"1742850000"},{"value":"3.94","ts":"1742936400"},{"value":"3.95","ts":"1743022800"},{"value":"3.95","ts":"1743109200"},{"value":"3.95","ts":"1743368400"},{"value":"3.92","ts":"1743454800"},{"value":"3.91","ts":"1743541200"},{"value":"3.89","ts":"1743627600"},{"value":"3.88","ts":"1743714000"},{"value":"3.86","ts":"1743973200"},{"value":"3.82","ts":"1744059600"},{"value":"3.92","ts":"1744146000"},{"value":"3.92","ts":"1744232400"},{"value":"3.93","ts":"1744318800"},{"value":"3.94","ts":"1744578000"},{"value":"3.95","ts":"1744664400"},{"value":"3.98","ts":"1744750800"},{"value":"3.96","ts":"1744837200"},{"value":"3.95","ts":"1744923600"},{"value":"3.95","ts":"1745010000"},{"value":"3.97","ts":"1745182800"},{"value":"3.93","ts":"1745269200"},{"value":"3.93","ts":"1745355600"},{"value":"3.95","ts":"1745442000"},{"value":"3.94","ts":"1745528400"},{"value":"3.95","ts":"1745614800"},{"value":"3.97","ts":"1745787600"},{"value":"3.94","ts":"1745874000"},{"value":"3.96","ts":"1745960400"},{"value":"3.94","ts":"1746046800"},{"value":"4","ts":"1746133200"},{"value":"4.01","ts":"1746219600"},{"value":"4.02","ts":"1746392400"},{"value":"4.06","ts":"1746478800"},{"value":"4.02","ts":"1746565200"},{"value":"4.02","ts":"1746651600"},{"value":"4.02","ts":"1746738000"},{"value":"3.98","ts":"1746997200"},{"value":"4","ts":"1747083600"},{"value":"3.99","ts":"1747170000"},{"value":"4","ts":"1747256400"},{"value":"4.01","ts":"1747342800"},{"value":"4","ts":"1747602000"},{"value":"4.02","ts":"1747688400"},{"value":"4.03","ts":"1747774800"},{"value":"4.03","ts":"1747861200"},{"value":"4.06","ts":"1747947600"},{"value":"4.04","ts":"1748206800"},{"value":"4.03","ts":"1748293200"},{"value":"4.04","ts":"1748379600"},{"value":"4.06","ts":"1748466000"},{"value":"4.02","ts":"1748552400"},{"value":"4.04","ts":"1748811600"},{"value":"4.03","ts":"1748898000"},{"value":"4.03","ts":"1748984400"},{"value":"4.03","ts":"1749070800"},{"value":"4","ts":"1749157200"},{"value":"4.02","ts":"1749243600"},{"value":"4.01","ts":"1749416400"},{"value":"4.01","ts":"1749502800"},{"value":"4.01","ts":"1749589200"},{"value":"4","ts":"1749675600"},{"value":"4","ts":"1749762000"},{"value":"4","ts":"1749848400"},{"value":"4","ts":"1750021200"},{"value":"3.99","ts":"1750107600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1.89","ts":"1107810000"},{"value":"1.88","ts":"1109624400"},{"value":"1.85","ts":"1112302800"},{"value":"1.85","ts":"1114981200"},{"value":"1.81","ts":"1117746000"},{"value":"1.79","ts":"1120165200"},{"value":"1.77","ts":"1122843600"},{"value":"1.78","ts":"1125608400"},{"value":"1.8","ts":"1128286800"},{"value":"1.78","ts":"1130792400"},{"value":"1.79","ts":"1133470800"},{"value":"1.78","ts":"1136149200"},{"value":"1.84","ts":"1138914000"},{"value":"1.91","ts":"1141333200"},{"value":"1.88","ts":"1144011600"},{"value":"1.92","ts":"1146430800"},{"value":"1.91","ts":"1149195600"},{"value":"1.92","ts":"1151874000"},{"value":"1.95","ts":"1154379600"},{"value":"1.94","ts":"1157058000"},{"value":"1.92","ts":"1159736400"},{"value":"2.01","ts":"1162501200"},{"value":"1.95","ts":"1164920400"},{"value":"2.01","ts":"1167598800"},{"value":"2.05","ts":"1170363600"},{"value":"2.13","ts":"1172782800"},{"value":"2.21","ts":"1175461200"},{"value":"2.15","ts":"1177966800"},{"value":"2.14","ts":"1180645200"},{"value":"2.19","ts":"1183323600"},{"value":"2.34","ts":"1186088400"},{"value":"2.13","ts":"1188766800"},{"value":"2.12","ts":"1191186000"},{"value":"2.09","ts":"1193950800"},{"value":"2.18","ts":"1196629200"},{"value":"2.23","ts":"1199134800"},{"value":"2.14","ts":"1201813200"},{"value":"2.13","ts":"1204491600"},{"value":"2.07","ts":"1206997200"},{"value":"2.01","ts":"1209675600"},{"value":"1.93","ts":"1212354000"},{"value":"1.85","ts":"1214859600"},{"value":"1.84","ts":"1217538000"},{"value":"1.79","ts":"1220216400"},{"value":"1.8","ts":"1222981200"},{"value":"1.92","ts":"1225659600"},{"value":"1.93","ts":"1228078800"},{"value":"2","ts":"1230843600"},{"value":"2.04","ts":"1233522000"},{"value":"1.99","ts":"1235941200"},{"value":"2","ts":"1238706000"},{"value":"2.06","ts":"1241125200"},{"value":"2.13","ts":"1243803600"},{"value":"2.15","ts":"1246568400"},{"value":"2.15","ts":"1249246800"},{"value":"2.14","ts":"1251752400"},{"value":"2.15","ts":"1254430800"},{"value":"2.17","ts":"1257109200"},{"value":"2.17","ts":"1259614800"},{"value":"2.16","ts":"1262293200"},{"value":"2.19","ts":"1264971600"},{"value":"2.21","ts":"1267390800"},{"value":"2.26","ts":"1270155600"},{"value":"2.27","ts":"1272834000"},{"value":"2.32","ts":"1275339600"},{"value":"2.31","ts":"1278018000"},{"value":"2.28","ts":"1280696400"},{"value":"2.4","ts":"1283461200"},{"value":"2.42","ts":"1285880400"},{"value":"2.47","ts":"1288558800"},{"value":"2.49","ts":"1291323600"},{"value":"2.47","ts":"1294002000"},{"value":"2.37","ts":"1296507600"},{"value":"2.38","ts":"1298926800"},{"value":"2.39","ts":"1301605200"},{"value":"2.4","ts":"1304283600"},{"value":"2.38","ts":"1307048400"},{"value":"2.34","ts":"1309467600"},{"value":"2.45","ts":"1312146000"},{"value":"2.43","ts":"1314910800"},{"value":"2.39","ts":"1317589200"},{"value":"2.4","ts":"1320094800"},{"value":"2.41","ts":"1322773200"},{"value":"2.41","ts":"1325451600"},{"value":"2.41","ts":"1328216400"},{"value":"2.46","ts":"1330635600"},{"value":"2.4","ts":"1333314000"},{"value":"2.41","ts":"1335819600"},{"value":"2.4","ts":"1338498000"},{"value":"2.5","ts":"1341176400"},{"value":"2.6","ts":"1343941200"},{"value":"2.58","ts":"1346619600"},{"value":"2.58","ts":"1349038800"},{"value":"2.58","ts":"1351803600"},{"value":"2.57","ts":"1354482000"},{"value":"2.57","ts":"1356987600"},{"value":"2.6","ts":"1359666000"},{"value":"2.64","ts":"1362085200"},{"value":"2.7","ts":"1364763600"},{"value":"2.64","ts":"1367528400"},{"value":"2.6","ts":"1370206800"},{"value":"2.57","ts":"1372626000"},{"value":"2.54","ts":"1375390800"},{"value":"2.55","ts":"1378069200"},{"value":"2.61","ts":"1380574800"},{"value":"2.6","ts":"1383253200"},{"value":"2.49","ts":"1385931600"},{"value":"2.39","ts":"1388696400"},{"value":"2.38","ts":"1391374800"},{"value":"2.38","ts":"1393794000"},{"value":"2.42","ts":"1396299600"},{"value":"2.43","ts":"1398978000"},{"value":"2.41","ts":"1401656400"},{"value":"2.45","ts":"1404162000"},{"value":"2.51","ts":"1406840400"},{"value":"2.52","ts":"1409518800"},{"value":"2.55","ts":"1412283600"},{"value":"2.58","ts":"1414962000"},{"value":"2.62","ts":"1417381200"},{"value":"2.68","ts":"1420146000"},{"value":"2.84","ts":"1422824400"},{"value":"2.94","ts":"1425243600"},{"value":"3.01","ts":"1428008400"},{"value":"2.93","ts":"1430427600"},{"value":"2.95","ts":"1433106000"},{"value":"2.93","ts":"1435870800"},{"value":"2.83","ts":"1438549200"},{"value":"2.95","ts":"1441054800"},{"value":"2.91","ts":"1443733200"},{"value":"3","ts":"1446411600"},{"value":"3.02","ts":"1448917200"},{"value":"2.97","ts":"1451595600"},{"value":"3.01","ts":"1454274000"},{"value":"3.05","ts":"1456779600"},{"value":"3.11","ts":"1459458000"},{"value":"3.12","ts":"1462136400"},{"value":"3.09","ts":"1464901200"},{"value":"3.13","ts":"1467320400"},{"value":"3.17","ts":"1469998800"},{"value":"3.17","ts":"1472763600"},{"value":"3.16","ts":"1475442000"},{"value":"3.14","ts":"1477947600"},{"value":"3.1","ts":"1480626000"},{"value":"3.08","ts":"1483304400"},{"value":"3.12","ts":"1486069200"},{"value":"3.14","ts":"1488488400"},{"value":"3.2","ts":"1491166800"},{"value":"3.16","ts":"1493586000"},{"value":"3.17","ts":"1496350800"},{"value":"3.17","ts":"1499029200"},{"value":"3.26","ts":"1501534800"},{"value":"3.32","ts":"1504213200"},{"value":"3.4","ts":"1506891600"},{"value":"3.47","ts":"1509656400"},{"value":"3.52","ts":"1512075600"},{"value":"3.52","ts":"1514754000"},{"value":"3.61","ts":"1517518800"},{"value":"3.63","ts":"1519938000"},{"value":"3.66","ts":"1522616400"},{"value":"3.63","ts":"1525122000"},{"value":"3.63","ts":"1527800400"},{"value":"3.54","ts":"1530478800"},{"value":"3.54","ts":"1533243600"},{"value":"3.6","ts":"1535922000"},{"value":"3.66","ts":"1538341200"},{"value":"3.56","ts":"1541106000"},{"value":"3.62","ts":"1543784400"},{"value":"3.66","ts":"1546290000"},{"value":"3.78","ts":"1548968400"},{"value":"3.73","ts":"1551387600"},{"value":"3.75","ts":"1554152400"},{"value":"3.74","ts":"1557090000"},{"value":"3.8","ts":"1559509200"},{"value":"3.87","ts":"1561928400"},{"value":"3.9","ts":"1564693200"},{"value":"3.93","ts":"1567458000"},{"value":"3.93","ts":"1569877200"},{"value":"3.95","ts":"1572814800"},{"value":"3.95","ts":"1575234000"},{"value":"3.95","ts":"1577998800"},{"value":"3.87","ts":"1580763600"},{"value":"3.8","ts":"1583182800"},{"value":"3.86","ts":"1586120400"},{"value":"3.96","ts":"1588539600"},{"value":"4.05","ts":"1590958800"},{"value":"4.15","ts":"1593723600"},{"value":"4.14","ts":"1596488400"},{"value":"4.09","ts":"1598907600"},{"value":"4.11","ts":"1601845200"},{"value":"4.15","ts":"1604264400"},{"value":"4.27","ts":"1607029200"},{"value":"4.4","ts":"1609448400"},{"value":"4.44","ts":"1612126800"},{"value":"4.35","ts":"1614546000"},{"value":"4.25","ts":"1617310800"},{"value":"4.27","ts":"1619989200"},{"value":"4.26","ts":"1622494800"},{"value":"4.17","ts":"1625173200"},{"value":"4.06","ts":"1627938000"},{"value":"4.17","ts":"1630875600"},{"value":"4.04","ts":"1633294800"},{"value":"4.11","ts":"1635714000"},{"value":"4.1","ts":"1638478800"},{"value":"4.17","ts":"1641243600"},{"value":"4.21","ts":"1643662800"},{"value":"4.33","ts":"1646082000"},{"value":"4.25","ts":"1649019600"},{"value":"4.18","ts":"1651438800"},{"value":"4.23","ts":"1654203600"},{"value":"4.09","ts":"1656622800"},{"value":"3.99","ts":"1659301200"},{"value":"3.83","ts":"1662325200"},{"value":"3.71","ts":"1664744400"},{"value":"3.75","ts":"1667509200"},{"value":"3.98","ts":"1669928400"},{"value":"4","ts":"1672693200"},{"value":"4.04","ts":"1675630800"},{"value":"3.95","ts":"1678050000"},{"value":"3.96","ts":"1680469200"},{"value":"3.96","ts":"1682888400"},{"value":"3.93","ts":"1685653200"},{"value":"3.84","ts":"1688331600"},{"value":"3.95","ts":"1690837200"},{"value":"3.91","ts":"1693515600"},{"value":"3.72","ts":"1696194000"},{"value":"3.84","ts":"1698958800"},{"value":"3.85","ts":"1701378000"},{"value":"3.9","ts":"1704056400"},{"value":"3.8","ts":"1706821200"},{"value":"3.76","ts":"1709240400"},{"value":"3.72","ts":"1711918800"},{"value":"3.62","ts":"1714683600"},{"value":"3.67","ts":"1717362000"},{"value":"3.66","ts":"1719781200"},{"value":"3.78","ts":"1722459600"},{"value":"3.91","ts":"1725224400"},{"value":"4.08","ts":"1727730000"},{"value":"3.93","ts":"1730408400"},{"value":"3.88","ts":"1733086800"},{"value":"3.95","ts":"1735678800"},{"value":"4","ts":"1738357200"},{"value":"3.95","ts":"1740776400"},{"value":"3.92","ts":"1743454800"},{"value":"3.94","ts":"1746046800"},{"value":"4.04","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+thb+dzd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"9033187011750166697","uid":null,"queryText":"курс thb dzd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,012355 DZD","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,023456 DZD","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004501 DZD","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,33 DZD","hideAbsoluteDelta":false,"relativeDelta":"9,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2,11 DZD","hideAbsoluteDelta":false,"relativeDelta":"111,66%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,023802 DZD","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,10 DZD","hideAbsoluteDelta":false,"relativeDelta":"2,67%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,51 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.78,99.61,102.71,101.96,97.97,98.53,94.05,90.43,87.7,89.57,85.57,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75,79.6,79.13,78.51],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,29.98,30.29,32.94,49.79,57.15,65.99,76.82,103.95,67.57,92.42,89.05,91.27,103.38,86.62,78.51],"monthValue":[80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,78.62,79.13,78.85,78.5,79.13,79.17,79.15,79.15,78.6,79,78.51],"yearValue":[89.05,87.95,88.02,84.95,91.69,89.82,92.86,96.95,96.67,97.96,109.58,103.43,102.29,97.13,94.05,87.7,84.31,84.55,81.14,80.86,79.62,78.51],"quarterValue":[81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13,78.5,79.15,78.51]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,23%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,61%","direction":"negative"}}},{"name":"Евро","price":"90,94 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[108.51,103.94,104.86,105.05,101.6,102.69,98.01,94.08,92.04,96.6,93.61,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3,90.34,90.66,90.94],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.3,39.17,48.26,75.56,69,71.97,90.92,72.63,80.05,98.42,93.73,101.51,108.56,93.61,90.94],"monthValue":[90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,89.25,90.38,89.93,89.31,90.66,90.4,90.37,90.37,89.79,90.01,90.94],"yearValue":[95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.42,104.81,104.25,116.14,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22,92.14,90.9,90.94],"quarterValue":[87.57,91.43,92,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38,89.31,90.37,90.94]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"272,72%","direction":"positive"},"quarterDelta":{"absoluteDelta":"3,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,85%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−17,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,19%","direction":"negative"}}},{"name":"Китайский юань","price":"10,90 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.08,13.61,13.82,13.83,13.46,13.3,12.77,12.36,11.96,12.29,11.82,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09,11.05,11.02,10.9],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10,9.01,9.78,9.11,11.36,12.23,8.95,10.78,13.25,12.77,11.86,12.12,13.57,13.66,12.34,11.45,10.9],"monthValue":[11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.98,10.91,10.93,10.9],"yearValue":[12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.5,13.5,14.67,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09,11.18,11.1,10.9],"quarterValue":[11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95,10.87,10.98,10.9]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0338 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0805 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,89%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.46,58.6,60.42,59.98,57.63,57.96,55.32,53.19,51.59,52.69,50.33,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91,46.83,46.55,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,43.59,35.24,38.81,37.85,44.06,45.4,35.61,43.55,57.38,54.25,51.4,53.35,57.07,58.84,53.55,49.41,46.18],"monthValue":[47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.56,46.24,46.47,46.18],"yearValue":[52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.03,56.86,57.62,64.46,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73,47.57,46.83,46.18],"quarterValue":[47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55,46.18,46.56,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,61%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2046 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.260444,0.251509,0.258567,0.255764,0.245923,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383,0.204572],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1205,0.1383,0.1295,0.1402,0.1599,0.149,0.194267,0.249194,0.236644,0.218912,0.236086,0.251128,0.261876,0.227762,0.214806,0.204572],"monthValue":[0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.206615,0.204934,0.206139,0.204572],"yearValue":[0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.250474,0.249621,0.252783,0.278846,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565,0.20772,0.207143,0.204572],"quarterValue":[0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091,0.204561,0.206615,0.204572]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0036 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0036 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0559 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,45%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8392","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"246w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2463":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3980,3980.5,3984.5,4002.5,4025,3997,4020,3991,3993.5,3984,3988,3999,3995,3997,4002,4012,4007.5,3996.5,3991,3998,4029,3998.5],"halfYearValue":[3339,3928.5,4014,4037.5,4117,4217,4646,4423,4553,4584.5,4646.5,4476,4069,4119.5,4285,3940.5,4060,4106,3917,4145,4073,3998.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,3998.5],"monthValue":[4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4200,4169,4194,4165.5,3979,3997.5,3980,3995,3988,3998.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,3998.5],"dayValue":[4032,3996.5,4003.5,3988,3992.5,3994.5,3995.5,3991,3988.5,3985.5,3992,4001,4003.5,3996.5,4013,4005.5,4016,4029,4010,4007,4006,3998.5],"quarterValue":[4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165,4062.5,4282,4165.5,3980,3998.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,26%","direction":"none"},"weekDelta":{"absoluteDelta":"18,50 ₽","relativeDelta":"0,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−107,50 ₽","relativeDelta":"−2,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−150,00 ₽","relativeDelta":"−3,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,00 ₽","relativeDelta":"−3,62%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 998,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3980,3980.5,3984.5,4002.5,4025,3997,4020,3991,3993.5,3984,3988,3999,3995,3997,4002,4012,4007.5,3996.5,3991,3998,4029,3998.5],"halfYearValue":[3339,3928.5,4014,4037.5,4117,4217,4646,4423,4553,4584.5,4646.5,4476,4069,4119.5,4285,3940.5,4060,4106,3917,4145,4073,3998.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,3998.5],"monthValue":[4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4200,4169,4194,4165.5,3979,3997.5,3980,3995,3988,3998.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,3998.5],"dayValue":[4032,3996.5,4003.5,3988,3992.5,3994.5,3995.5,3991,3988.5,3985.5,3992,4001,4003.5,3996.5,4013,4005.5,4016,4029,4010,4007,4006,3998.5],"quarterValue":[4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165,4062.5,4282,4165.5,3980,3998.5]}},{"value":{"weekValue":[122.53,122.65,122.98,122.85,122.82,122.57,124.1,123.28,123.63,123.4,123.85,124.22,125.5,124.6,125.12,125.07,124.63,122.74,122.88,123.26,125,125.55],"halfYearValue":[107.16,129.6,131.47,136.83,140.84,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,143.87,141.83,125.52,129.87,123.5,125.55],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,125.4,141.5,136.1,144.36,155.39,172.72,350.6,177.6,170.84,163.22,114.97,123.44,117.44,166.32,132,125.55],"monthValue":[143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84,123.39,125.5,123.05,125.55],"yearValue":[121.54,122.17,136.73,128.71,130.27,123.1,133.5,134.12,135.16,123.9,107.16,126.6,137.05,171.2,170.95,168.09,126.28,134.77,141.1,143.26,130.56,125.55],"dayValue":[123.64,122.74,123.32,122.97,123.16,123.08,123.14,122.88,122.83,122.86,123.03,123.3,123.09,122.95,124.15,124.14,124.45,125,125.13,125.33,125.59,125.55],"quarterValue":[168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,131.95,128.16,129.58,125.4,123.39,125.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"2,03%","direction":"none"},"weekDelta":{"absoluteDelta":"3,02 ₽","relativeDelta":"2,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−17,71 ₽","relativeDelta":"−12,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"3,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−149,81 ₽","relativeDelta":"−54,41%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"125,55 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.53,122.65,122.98,122.85,122.82,122.57,124.1,123.28,123.63,123.4,123.85,124.22,125.5,124.6,125.12,125.07,124.63,122.74,122.88,123.26,125,125.55],"halfYearValue":[107.16,129.6,131.47,136.83,140.84,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,143.87,141.83,125.52,129.87,123.5,125.55],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,125.4,141.5,136.1,144.36,155.39,172.72,350.6,177.6,170.84,163.22,114.97,123.44,117.44,166.32,132,125.55],"monthValue":[143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84,123.39,125.5,123.05,125.55],"yearValue":[121.54,122.17,136.73,128.71,130.27,123.1,133.5,134.12,135.16,123.9,107.16,126.6,137.05,171.2,170.95,168.09,126.28,134.77,141.1,143.26,130.56,125.55],"dayValue":[123.64,122.74,123.32,122.97,123.16,123.08,123.14,122.88,122.83,122.86,123.03,123.3,123.09,122.95,124.15,124.14,124.45,125,125.13,125.33,125.59,125.55],"quarterValue":[168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,131.95,128.16,129.58,125.4,123.39,125.55]}},{"value":{"weekValue":[3158.2,3148,3159.6,3172.6,3170.2,3165.8,3180.8,3155.8,3159.6,3146.6,3137,3139,3138.2,3138,3139.6,3143.4,3151.6,3149,3146.4,3156,3187.8,3185.6],"halfYearValue":[2272,2662.8,2891.6,3005.8,3041.8,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3058,3115.4,3023.2,3185,3203.8,3185.6],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3267.5,3066,2867,2815.5,2617.5,2442.5,2532,2392.2,2900,3390.6,3632.4,3145.8,3145.8,3185.6],"monthValue":[3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165,3133.6,3138.2,3152,3185.6],"yearValue":[2897,2831.5,2710,2617.5,2504,2448.5,2523.5,2532,2549.8,2392.2,2272,2900,3020.2,3390.6,3327.6,3632.4,3047,3145.8,3042,3145.8,3266,3185.6],"dayValue":[3159.6,3149,3161,3152.4,3155.8,3150,3153,3146.4,3143.8,3151.6,3153.8,3159.2,3159.6,3155.6,3165.2,3177.4,3182.6,3187.8,3184.2,3186,3187,3185.6],"quarterValue":[3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3225,3128.6,3286.6,3214,3133.6,3185.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,07%","direction":"none"},"weekDelta":{"absoluteDelta":"27,40 ₽","relativeDelta":"0,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"39,80 ₽","relativeDelta":"1,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"288,60 ₽","relativeDelta":"9,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 985,60 ₽","relativeDelta":"165,47%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 185,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158.2,3148,3159.6,3172.6,3170.2,3165.8,3180.8,3155.8,3159.6,3146.6,3137,3139,3138.2,3138,3139.6,3143.4,3151.6,3149,3146.4,3156,3187.8,3185.6],"halfYearValue":[2272,2662.8,2891.6,3005.8,3041.8,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3058,3115.4,3023.2,3185,3203.8,3185.6],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3267.5,3066,2867,2815.5,2617.5,2442.5,2532,2392.2,2900,3390.6,3632.4,3145.8,3145.8,3185.6],"monthValue":[3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165,3133.6,3138.2,3152,3185.6],"yearValue":[2897,2831.5,2710,2617.5,2504,2448.5,2523.5,2532,2549.8,2392.2,2272,2900,3020.2,3390.6,3327.6,3632.4,3047,3145.8,3042,3145.8,3266,3185.6],"dayValue":[3159.6,3149,3161,3152.4,3155.8,3150,3153,3146.4,3143.8,3151.6,3153.8,3159.2,3159.6,3155.6,3165.2,3177.4,3182.6,3187.8,3184.2,3186,3187,3185.6],"quarterValue":[3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3225,3128.6,3286.6,3214,3133.6,3185.6]}},{"value":{"weekValue":[83.38,83.05,84.02,84.16,84.78,84.23,84.77,84.68,84.91,84.57,84.5,85.08,84.9,85,84.94,84.97,84.85,83.25,83.27,83.43,84.52,85.47],"halfYearValue":[79.27,94.81,104.65,113.1,112.59,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.03,89.98,82.49,86.91,84.74,85.47],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,149.82,118.98,124.55,209.19,249.95,177.41,114.86,79.79,113.24,96.95,85.47],"monthValue":[90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,90.37,87.39,88,87,83.75,84.46,84.68,84.9,83.36,85.47],"yearValue":[226.53,207.69,186.21,154.48,105.33,112.45,113.38,104.59,105.24,84.82,79.27,104.65,112.83,116.81,114.95,129.18,98.26,93.85,89.21,90.78,89.55,85.47],"dayValue":[84.15,83.25,83.18,83.23,83.36,83.54,83.5,83.27,83.29,83.41,83.18,83.48,83.01,82.92,83.56,83.77,84.15,84.52,84.64,84.62,85.29,85.47],"quarterValue":[128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,87.4,82.46,90.37,87,84.68,85.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"2,53%","direction":"none"},"weekDelta":{"absoluteDelta":"2,09 ₽","relativeDelta":"2,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,31 ₽","relativeDelta":"−5,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−141,06 ₽","relativeDelta":"−62,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,53 ₽","relativeDelta":"−25,03%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,47 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83.38,83.05,84.02,84.16,84.78,84.23,84.77,84.68,84.91,84.57,84.5,85.08,84.9,85,84.94,84.97,84.85,83.25,83.27,83.43,84.52,85.47],"halfYearValue":[79.27,94.81,104.65,113.1,112.59,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.03,89.98,82.49,86.91,84.74,85.47],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,149.82,118.98,124.55,209.19,249.95,177.41,114.86,79.79,113.24,96.95,85.47],"monthValue":[90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,90.37,87.39,88,87,83.75,84.46,84.68,84.9,83.36,85.47],"yearValue":[226.53,207.69,186.21,154.48,105.33,112.45,113.38,104.59,105.24,84.82,79.27,104.65,112.83,116.81,114.95,129.18,98.26,93.85,89.21,90.78,89.55,85.47],"dayValue":[84.15,83.25,83.18,83.23,83.36,83.54,83.5,83.27,83.29,83.41,83.18,83.48,83.01,82.92,83.56,83.77,84.15,84.52,84.64,84.62,85.29,85.47],"quarterValue":[128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,87.4,82.46,90.37,87,84.68,85.47]}},{"value":{"weekValue":[308.57,308.18,309.49,311.65,312.74,311.28,313.28,310.7,310.24,310.05,310.21,310.91,310.29,310.15,310.52,310.59,313.1,311.45,311.75,312.51,313.9,313.43],"halfYearValue":[229,272.83,279.8,280.36,280.73,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.38,308.89,297.77,309.63,311.17,313.43],"allTimeValue":[49.65,103.85,23.32,80.05,85.49,103.55,69.91,69.35,145.34,231.45,219.21,230.3,360.21,125.2,242.62,276.01,319.8,263.31,227.81,310.1,300.8,313.43],"monthValue":[311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312,310.2,310.29,311.5,313.43],"yearValue":[317.65,324.66,295.69,280.74,260.31,265.99,263.39,252.64,255.77,235.17,229,278.77,280.36,312.95,313.56,324.05,284.98,300.01,301.8,311.15,313.55,313.43],"dayValue":[312.95,311.45,311.96,311.49,311.73,311.81,312.01,311.75,311.09,311.3,311,312.72,312.35,311.59,313.04,312.69,313.75,313.9,313.32,313.3,313.4,313.43],"quarterValue":[325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,308.47,303.14,313.23,314.35,310.2,313.43]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,62%","direction":"none"},"weekDelta":{"absoluteDelta":"4,86 ₽","relativeDelta":"1,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,28 ₽","relativeDelta":"0,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,22 ₽","relativeDelta":"−1,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,78 ₽","relativeDelta":"531,28%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,43 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.57,308.18,309.49,311.65,312.74,311.28,313.28,310.7,310.24,310.05,310.21,310.91,310.29,310.15,310.52,310.59,313.1,311.45,311.75,312.51,313.9,313.43],"halfYearValue":[229,272.83,279.8,280.36,280.73,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.38,308.89,297.77,309.63,311.17,313.43],"allTimeValue":[49.65,103.85,23.32,80.05,85.49,103.55,69.91,69.35,145.34,231.45,219.21,230.3,360.21,125.2,242.62,276.01,319.8,263.31,227.81,310.1,300.8,313.43],"monthValue":[311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312,310.2,310.29,311.5,313.43],"yearValue":[317.65,324.66,295.69,280.74,260.31,265.99,263.39,252.64,255.77,235.17,229,278.77,280.36,312.95,313.56,324.05,284.98,300.01,301.8,311.15,313.55,313.43],"dayValue":[312.95,311.45,311.96,311.49,311.73,311.81,312.01,311.75,311.09,311.3,311,312.72,312.35,311.59,313.04,312.69,313.75,313.9,313.32,313.3,313.4,313.43],"quarterValue":[325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,308.47,303.14,313.23,314.35,310.2,313.43]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3980,3980.5,3984.5,4002.5,4025,3997,4020,3991,3993.5,3984,3988,3999,3995,3997,4002,4012,4007.5,3996.5,3991,3998,4029,3998.5],"halfYearValue":[3339,3928.5,4014,4037.5,4117,4217,4646,4423,4553,4584.5,4646.5,4476,4069,4119.5,4285,3940.5,4060,4106,3917,4145,4073,3998.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,3998.5],"monthValue":[4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4200,4169,4194,4165.5,3979,3997.5,3980,3995,3988,3998.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,3998.5],"dayValue":[4032,3996.5,4003.5,3988,3992.5,3994.5,3995.5,3991,3988.5,3985.5,3992,4001,4003.5,3996.5,4013,4005.5,4016,4029,4010,4007,4006,3998.5],"quarterValue":[4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165,4062.5,4282,4165.5,3980,3998.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2633","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+19.75","Ts":"1734555600","AbsoluteDelta":"+659.5"},"QuarterDelta":{"RelativeDelta":"-13.84","Ts":"1742331600","AbsoluteDelta":"-642.5"},"AllTimeDelta":{"RelativeDelta":"-3.62","Ts":"1721768400","AbsoluteDelta":"-150"},"WeekDelta":{"RelativeDelta":"+0.4648","Ts":"1749560400","AbsoluteDelta":"+18.5"},"MonthDelta":{"RelativeDelta":"-2.62","Ts":"1747515600","AbsoluteDelta":"-107.5"},"YearDelta":{"RelativeDelta":"-3.62","Ts":"1721768400","AbsoluteDelta":"-150"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3998.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.53,122.65,122.98,122.85,122.82,122.57,124.1,123.28,123.63,123.4,123.85,124.22,125.5,124.6,125.12,125.07,124.63,122.74,122.88,123.26,125,125.55],"halfYearValue":[107.16,129.6,131.47,136.83,140.84,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,143.87,141.83,125.52,129.87,123.5,125.55],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,125.4,141.5,136.1,144.36,155.39,172.72,350.6,177.6,170.84,163.22,114.97,123.44,117.44,166.32,132,125.55],"monthValue":[143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84,123.39,125.5,123.05,125.55],"yearValue":[121.54,122.17,136.73,128.71,130.27,123.1,133.5,134.12,135.16,123.9,107.16,126.6,137.05,171.2,170.95,168.09,126.28,134.77,141.1,143.26,130.56,125.55],"dayValue":[123.64,122.74,123.32,122.97,123.16,123.08,123.14,122.88,122.83,122.86,123.03,123.3,123.09,122.95,124.15,124.14,124.45,125,125.13,125.33,125.59,125.55],"quarterValue":[168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,131.95,128.16,129.58,125.4,123.39,125.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+17.16","Ts":"1734555600","AbsoluteDelta":"+18.39"},"QuarterDelta":{"RelativeDelta":"-25.41","Ts":"1742331600","AbsoluteDelta":"-42.78"},"AllTimeDelta":{"RelativeDelta":"-54.41","Ts":"1147896000","AbsoluteDelta":"-149.81"},"WeekDelta":{"RelativeDelta":"+2.46","Ts":"1749560400","AbsoluteDelta":"+3.02"},"MonthDelta":{"RelativeDelta":"-12.36","Ts":"1747515600","AbsoluteDelta":"-17.71"},"YearDelta":{"RelativeDelta":"+3.3","Ts":"1718571600","AbsoluteDelta":"+4.01"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+125.55","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158.2,3148,3159.6,3172.6,3170.2,3165.8,3180.8,3155.8,3159.6,3146.6,3137,3139,3138.2,3138,3139.6,3143.4,3151.6,3149,3146.4,3156,3187.8,3185.6],"halfYearValue":[2272,2662.8,2891.6,3005.8,3041.8,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3058,3115.4,3023.2,3185,3203.8,3185.6],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3267.5,3066,2867,2815.5,2617.5,2442.5,2532,2392.2,2900,3390.6,3632.4,3145.8,3145.8,3185.6],"monthValue":[3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165,3133.6,3138.2,3152,3185.6],"yearValue":[2897,2831.5,2710,2617.5,2504,2448.5,2523.5,2532,2549.8,2392.2,2272,2900,3020.2,3390.6,3327.6,3632.4,3047,3145.8,3042,3145.8,3266,3185.6],"dayValue":[3159.6,3149,3161,3152.4,3155.8,3150,3153,3146.4,3143.8,3151.6,3153.8,3159.2,3159.6,3155.6,3165.2,3177.4,3182.6,3187.8,3184.2,3186,3187,3185.6],"quarterValue":[3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3225,3128.6,3286.6,3214,3133.6,3185.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.07","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+40.21","Ts":"1734555600","AbsoluteDelta":"+913.6"},"QuarterDelta":{"RelativeDelta":"-12.48","Ts":"1742331600","AbsoluteDelta":"-454.4"},"AllTimeDelta":{"RelativeDelta":"+165.47","Ts":"1572210000","AbsoluteDelta":"+1985.6"},"WeekDelta":{"RelativeDelta":"+0.8676","Ts":"1749560400","AbsoluteDelta":"+27.4"},"MonthDelta":{"RelativeDelta":"+1.27","Ts":"1747515600","AbsoluteDelta":"+39.8"},"YearDelta":{"RelativeDelta":"+9.96","Ts":"1718571600","AbsoluteDelta":"+288.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3185.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[83.38,83.05,84.02,84.16,84.78,84.23,84.77,84.68,84.91,84.57,84.5,85.08,84.9,85,84.94,84.97,84.85,83.25,83.27,83.43,84.52,85.47],"halfYearValue":[79.27,94.81,104.65,113.1,112.59,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.03,89.98,82.49,86.91,84.74,85.47],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,149.82,118.98,124.55,209.19,249.95,177.41,114.86,79.79,113.24,96.95,85.47],"monthValue":[90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,90.37,87.39,88,87,83.75,84.46,84.68,84.9,83.36,85.47],"yearValue":[226.53,207.69,186.21,154.48,105.33,112.45,113.38,104.59,105.24,84.82,79.27,104.65,112.83,116.81,114.95,129.18,98.26,93.85,89.21,90.78,89.55,85.47],"dayValue":[84.15,83.25,83.18,83.23,83.36,83.54,83.5,83.27,83.29,83.41,83.18,83.48,83.01,82.92,83.56,83.77,84.15,84.52,84.64,84.62,85.29,85.47],"quarterValue":[128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,87.4,82.46,90.37,87,84.68,85.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.53","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+7.82","Ts":"1734555600","AbsoluteDelta":"+6.2"},"QuarterDelta":{"RelativeDelta":"-33.62","Ts":"1742331600","AbsoluteDelta":"-43.28"},"AllTimeDelta":{"RelativeDelta":"-25.03","Ts":"1230152400","AbsoluteDelta":"-28.53"},"WeekDelta":{"RelativeDelta":"+2.51","Ts":"1749560400","AbsoluteDelta":"+2.09"},"MonthDelta":{"RelativeDelta":"-5.85","Ts":"1747515600","AbsoluteDelta":"-5.31"},"YearDelta":{"RelativeDelta":"-62.27","Ts":"1718571600","AbsoluteDelta":"-141.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.47","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.57,308.18,309.49,311.65,312.74,311.28,313.28,310.7,310.24,310.05,310.21,310.91,310.29,310.15,310.52,310.59,313.1,311.45,311.75,312.51,313.9,313.43],"halfYearValue":[229,272.83,279.8,280.36,280.73,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.38,308.89,297.77,309.63,311.17,313.43],"allTimeValue":[49.65,103.85,23.32,80.05,85.49,103.55,69.91,69.35,145.34,231.45,219.21,230.3,360.21,125.2,242.62,276.01,319.8,263.31,227.81,310.1,300.8,313.43],"monthValue":[311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312,310.2,310.29,311.5,313.43],"yearValue":[317.65,324.66,295.69,280.74,260.31,265.99,263.39,252.64,255.77,235.17,229,278.77,280.36,312.95,313.56,324.05,284.98,300.01,301.8,311.15,313.55,313.43],"dayValue":[312.95,311.45,311.96,311.49,311.73,311.81,312.01,311.75,311.09,311.3,311,312.72,312.35,311.59,313.04,312.69,313.75,313.9,313.32,313.3,313.4,313.43],"quarterValue":[325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,308.47,303.14,313.23,314.35,310.2,313.43]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6196","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+36.87","Ts":"1734555600","AbsoluteDelta":"+84.43"},"QuarterDelta":{"RelativeDelta":"-3.65","Ts":"1742331600","AbsoluteDelta":"-11.87"},"AllTimeDelta":{"RelativeDelta":"+531.28","Ts":"1146513600","AbsoluteDelta":"+263.78"},"WeekDelta":{"RelativeDelta":"+1.58","Ts":"1749560400","AbsoluteDelta":"+4.86"},"MonthDelta":{"RelativeDelta":"+0.7328","Ts":"1747515600","AbsoluteDelta":"+2.28"},"YearDelta":{"RelativeDelta":"-1.33","Ts":"1718571600","AbsoluteDelta":"-4.22"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.43","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс thb dzd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"246w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2464":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20thb%20dzd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"246w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}