Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2,42
    ЦБ РФ
    1 Таиландский бат = 2,42 Российского рубля
    Курс валюты опустился на −0,03795 ₽ Курс валюты опустился на −1,55%
    −0,03795 ₽
    −1,55%
    за месяц
    Обновлено 14.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 114,50 ₽
    Цена опустилась на −171,50 ₽
    −171,50 ₽
    4%
    GAZP
    Газпром
    145,64 ₽
    Цена выросла на 9,69 ₽
    +9,69 ₽
    7,13%
    T
    Т-Технологии
    3 162,00 ₽
    Цена опустилась на −28,00 ₽
    −28,00 ₽
    0,88%
    MTLR
    Мечел
    90,38 ₽
    Цена опустилась на −8,41 ₽
    −8,41 ₽
    8,51%
    SBER
    СберБанк
    311,24 ₽
    Цена выросла на 9,75 ₽
    +9,75 ₽
    3,23%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ay8n0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Blsl%26lr%3D213%26ncrnd%3D61668&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Blsl%26lr%3D213%26ncrnd%3D61668","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс thb lsl","reqid":"1747190764903644-1933117452694331065-balancer-l7leveler-kubr-yp-klg-298-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ay8nz000","logo":"ay8nz001","advanced-search":"ay8nz002","login":"ay8nz004","usermenu":"ay8nz005","market-cart":"ay8nz007","more-button":"ay8nz008","cbir":"ay8nz009","clear":"ay8nz00a","submit":"ay8nz00b","$navigation":"ay8nz00c","item":"ay8nz00r","tab-search":"ay8nz00e","tab-finance":"ay8nz00g","tab-images":"ay8nz00i","tab-video":"ay8nz00k","tab-maps":"ay8nz00m","tab-shopping":"ay8nz00o","tab-translate":"ay8nz00q","tab-all":"ay8nz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ay8nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ay8n1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ay8nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ay8n2":{"state":{"bankUrl":"https://cbr.ru","fromName":"THB","timeInfo":"ЦБ РФ · 14.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":2.42,"multiplierFormatted":"2,42","rateText":"1 Таиландский бат = 2,42 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"2.46","ts":"1744664400"},{"value":"2.44","ts":"1744750800"},{"value":"2.48","ts":"1744837200"},{"value":"2.47","ts":"1744923600"},{"value":"2.43","ts":"1745010000"},{"value":"2.44","ts":"1745269200"},{"value":"2.46","ts":"1745355600"},{"value":"2.46","ts":"1745442000"},{"value":"2.47","ts":"1745528400"},{"value":"2.47","ts":"1745614800"},{"value":"2.45","ts":"1745874000"},{"value":"2.45","ts":"1745960400"},{"value":"2.44","ts":"1746046800"},{"value":"2.46","ts":"1746478800"},{"value":"2.47","ts":"1746565200"},{"value":"2.47","ts":"1746651600"},{"value":"2.44","ts":"1747083600"},{"value":"2.42","ts":"1747170000"}]},{"range":"year","tabText":"Год","data":[{"value":"2.49","ts":"1715634000"},{"value":"2.48","ts":"1715720400"},{"value":"2.5","ts":"1715806800"},{"value":"2.51","ts":"1715893200"},{"value":"2.51","ts":"1715979600"},{"value":"2.52","ts":"1716238800"},{"value":"2.49","ts":"1716325200"},{"value":"2.49","ts":"1716411600"},{"value":"2.47","ts":"1716498000"},{"value":"2.44","ts":"1716584400"},{"value":"2.42","ts":"1716843600"},{"value":"2.42","ts":"1716930000"},{"value":"2.43","ts":"1717016400"},{"value":"2.43","ts":"1717102800"},{"value":"2.45","ts":"1717189200"},{"value":"2.43","ts":"1717448400"},{"value":"2.43","ts":"1717534800"},{"value":"2.43","ts":"1717621200"},{"value":"2.43","ts":"1717707600"},{"value":"2.44","ts":"1717794000"},{"value":"2.41","ts":"1718053200"},{"value":"2.42","ts":"1718139600"},{"value":"2.41","ts":"1718312400"},{"value":"2.42","ts":"1718398800"},{"value":"2.42","ts":"1718658000"},{"value":"2.37","ts":"1718744400"},{"value":"2.25","ts":"1718830800"},{"value":"2.33","ts":"1718917200"},{"value":"2.4","ts":"1719003600"},{"value":"2.38","ts":"1719262800"},{"value":"2.38","ts":"1719349200"},{"value":"2.39","ts":"1719435600"},{"value":"2.3","ts":"1719522000"},{"value":"2.33","ts":"1719608400"},{"value":"2.38","ts":"1719867600"},{"value":"2.39","ts":"1719954000"},{"value":"2.39","ts":"1720040400"},{"value":"2.41","ts":"1720126800"},{"value":"2.41","ts":"1720213200"},{"value":"2.42","ts":"1720472400"},{"value":"2.42","ts":"1720558800"},{"value":"2.41","ts":"1720645200"},{"value":"2.43","ts":"1720731600"},{"value":"2.43","ts":"1720818000"},{"value":"2.42","ts":"1721077200"},{"value":"2.44","ts":"1721163600"},{"value":"2.45","ts":"1721250000"},{"value":"2.44","ts":"1721336400"},{"value":"2.43","ts":"1721422800"},{"value":"2.42","ts":"1721682000"},{"value":"2.41","ts":"1721768400"},{"value":"2.4","ts":"1721854800"},{"value":"2.36","ts":"1721941200"},{"value":"2.37","ts":"1722027600"},{"value":"2.4","ts":"1722286800"},{"value":"2.4","ts":"1722373200"},{"value":"2.41","ts":"1722459600"},{"value":"2.42","ts":"1722546000"},{"value":"2.42","ts":"1722632400"},{"value":"2.41","ts":"1722891600"},{"value":"2.4","ts":"1722978000"},{"value":"2.43","ts":"1723064400"},{"value":"2.44","ts":"1723150800"},{"value":"2.5","ts":"1723237200"},{"value":"2.55","ts":"1723496400"},{"value":"2.64","ts":"1723582800"},{"value":"2.57","ts":"1723669200"},{"value":"2.53","ts":"1723755600"},{"value":"2.53","ts":"1723842000"},{"value":"2.6","ts":"1724101200"},{"value":"2.65","ts":"1724187600"},{"value":"2.68","ts":"1724274000"},{"value":"2.66","ts":"1724360400"},{"value":"2.67","ts":"1724446800"},{"value":"2.7","ts":"1724706000"},{"value":"2.69","ts":"1724792400"},{"value":"2.69","ts":"1724878800"},{"value":"2.69","ts":"1724965200"},{"value":"2.68","ts":"1725051600"},{"value":"2.63","ts":"1725310800"},{"value":"2.59","ts":"1725397200"},{"value":"2.6","ts":"1725483600"},{"value":"2.65","ts":"1725570000"},{"value":"2.68","ts":"1725656400"},{"value":"2.67","ts":"1725915600"},{"value":"2.69","ts":"1726002000"},{"value":"2.72","ts":"1726088400"},{"value":"2.7","ts":"1726174800"},{"value":"2.73","ts":"1726261200"},{"value":"2.75","ts":"1726520400"},{"value":"2.75","ts":"1726606800"},{"value":"2.75","ts":"1726693200"},{"value":"2.78","ts":"1726779600"},{"value":"2.8","ts":"1726866000"},{"value":"2.82","ts":"1727125200"},{"value":"2.82","ts":"1727211600"},{"value":"2.83","ts":"1727298000"},{"value":"2.83","ts":"1727384400"},{"value":"2.86","ts":"1727470800"},{"value":"2.89","ts":"1727730000"},{"value":"2.88","ts":"1727816400"},{"value":"2.9","ts":"1727902800"},{"value":"2.88","ts":"1727989200"},{"value":"2.87","ts":"1728075600"},{"value":"2.87","ts":"1728334800"},{"value":"2.87","ts":"1728421200"},{"value":"2.9","ts":"1728507600"},{"value":"2.9","ts":"1728594000"},{"value":"2.88","ts":"1728680400"},{"value":"2.88","ts":"1728939600"},{"value":"2.91","ts":"1729026000"},{"value":"2.92","ts":"1729112400"},{"value":"2.92","ts":"1729198800"},{"value":"2.91","ts":"1729285200"},{"value":"2.89","ts":"1729544400"},{"value":"2.88","ts":"1729630800"},{"value":"2.88","ts":"1729717200"},{"value":"2.87","ts":"1729803600"},{"value":"2.86","ts":"1729890000"},{"value":"2.88","ts":"1730149200"},{"value":"2.88","ts":"1730235600"},{"value":"2.88","ts":"1730322000"},{"value":"2.87","ts":"1730408400"},{"value":"2.88","ts":"1730494800"},{"value":"2.88","ts":"1730581200"},{"value":"2.91","ts":"1730840400"},{"value":"2.89","ts":"1730926800"},{"value":"2.85","ts":"1731013200"},{"value":"2.87","ts":"1731099600"},{"value":"2.86","ts":"1731358800"},{"value":"2.82","ts":"1731445200"},{"value":"2.83","ts":"1731531600"},{"value":"2.83","ts":"1731618000"},{"value":"2.87","ts":"1731704400"},{"value":"2.87","ts":"1731963600"},{"value":"2.89","ts":"1732050000"},{"value":"2.9","ts":"1732136400"},{"value":"2.91","ts":"1732222800"},{"value":"2.95","ts":"1732309200"},{"value":"3.01","ts":"1732568400"},{"value":"3.03","ts":"1732654800"},{"value":"3.11","ts":"1732741200"},{"value":"3.18","ts":"1732827600"},{"value":"3.14","ts":"1732914000"},{"value":"3.11","ts":"1733173200"},{"value":"3.08","ts":"1733259600"},{"value":"3.04","ts":"1733346000"},{"value":"3.01","ts":"1733432400"},{"value":"2.92","ts":"1733518800"},{"value":"2.93","ts":"1733778000"},{"value":"2.95","ts":"1733864400"},{"value":"3.06","ts":"1733950800"},{"value":"3.07","ts":"1734037200"},{"value":"3.04","ts":"1734123600"},{"value":"3.02","ts":"1734382800"},{"value":"3.02","ts":"1734469200"},{"value":"3","ts":"1734555600"},{"value":"2.99","ts":"1734642000"},{"value":"2.96","ts":"1734728400"},{"value":"2.97","ts":"1734987600"},{"value":"2.92","ts":"1735074000"},{"value":"2.91","ts":"1735160400"},{"value":"2.9","ts":"1735246800"},{"value":"2.95","ts":"1735333200"},{"value":"2.98","ts":"1735419600"},{"value":"2.95","ts":"1736456400"},{"value":"2.95","ts":"1736542800"},{"value":"2.95","ts":"1736802000"},{"value":"2.98","ts":"1736888400"},{"value":"2.96","ts":"1736974800"},{"value":"2.96","ts":"1737061200"},{"value":"2.97","ts":"1737147600"},{"value":"2.97","ts":"1737406800"},{"value":"2.94","ts":"1737493200"},{"value":"2.9","ts":"1737579600"},{"value":"2.92","ts":"1737666000"},{"value":"2.91","ts":"1737752400"},{"value":"2.88","ts":"1738011600"},{"value":"2.89","ts":"1738098000"},{"value":"2.9","ts":"1738184400"},{"value":"2.9","ts":"1738270800"},{"value":"2.91","ts":"1738357200"},{"value":"2.93","ts":"1738616400"},{"value":"2.91","ts":"1738702800"},{"value":"2.91","ts":"1738789200"},{"value":"2.88","ts":"1738875600"},{"value":"2.89","ts":"1738962000"},{"value":"2.86","ts":"1739221200"},{"value":"2.81","ts":"1739307600"},{"value":"2.76","ts":"1739394000"},{"value":"2.69","ts":"1739480400"},{"value":"2.68","ts":"1739566800"},{"value":"2.71","ts":"1739826000"},{"value":"2.71","ts":"1739912400"},{"value":"2.68","ts":"1739998800"},{"value":"2.63","ts":"1740085200"},{"value":"2.62","ts":"1740171600"},{"value":"2.64","ts":"1740430800"},{"value":"2.58","ts":"1740517200"},{"value":"2.54","ts":"1740603600"},{"value":"2.59","ts":"1740690000"},{"value":"2.59","ts":"1740776400"},{"value":"2.61","ts":"1741035600"},{"value":"2.63","ts":"1741122000"},{"value":"2.66","ts":"1741208400"},{"value":"2.66","ts":"1741294800"},{"value":"2.64","ts":"1741381200"},{"value":"2.62","ts":"1741640400"},{"value":"2.55","ts":"1741726800"},{"value":"2.56","ts":"1741813200"},{"value":"2.56","ts":"1741899600"},{"value":"2.54","ts":"1741986000"},{"value":"2.51","ts":"1742245200"},{"value":"2.43","ts":"1742331600"},{"value":"2.46","ts":"1742418000"},{"value":"2.51","ts":"1742504400"},{"value":"2.5","ts":"1742590800"},{"value":"2.47","ts":"1742850000"},{"value":"2.48","ts":"1742936400"},{"value":"2.48","ts":"1743022800"},{"value":"2.47","ts":"1743109200"},{"value":"2.47","ts":"1743195600"},{"value":"2.52","ts":"1743454800"},{"value":"2.49","ts":"1743541200"},{"value":"2.47","ts":"1743627600"},{"value":"2.46","ts":"1743714000"},{"value":"2.47","ts":"1743800400"},{"value":"2.53","ts":"1744059600"},{"value":"2.47","ts":"1744146000"},{"value":"2.47","ts":"1744232400"},{"value":"2.49","ts":"1744318800"},{"value":"2.49","ts":"1744405200"},{"value":"2.46","ts":"1744664400"},{"value":"2.44","ts":"1744750800"},{"value":"2.48","ts":"1744837200"},{"value":"2.47","ts":"1744923600"},{"value":"2.43","ts":"1745010000"},{"value":"2.44","ts":"1745269200"},{"value":"2.46","ts":"1745355600"},{"value":"2.46","ts":"1745442000"},{"value":"2.47","ts":"1745528400"},{"value":"2.47","ts":"1745614800"},{"value":"2.45","ts":"1745874000"},{"value":"2.45","ts":"1745960400"},{"value":"2.44","ts":"1746046800"},{"value":"2.46","ts":"1746478800"},{"value":"2.47","ts":"1746565200"},{"value":"2.47","ts":"1746651600"},{"value":"2.44","ts":"1747083600"},{"value":"2.42","ts":"1747170000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1.9","ts":"1424638800"},{"value":"1.86","ts":"1425502800"},{"value":"1.87","ts":"1426366800"},{"value":"1.74","ts":"1427144400"},{"value":"1.7","ts":"1427922000"},{"value":"1.64","ts":"1429390800"},{"value":"1.56","ts":"1430168400"},{"value":"1.48","ts":"1431378000"},{"value":"1.49","ts":"1432155600"},{"value":"1.62","ts":"1433192400"},{"value":"1.63","ts":"1433970000"},{"value":"1.6","ts":"1434920400"},{"value":"1.66","ts":"1435784400"},{"value":"1.66","ts":"1436734800"},{"value":"1.67","ts":"1437512400"},{"value":"1.78","ts":"1438549200"},{"value":"1.85","ts":"1439413200"},{"value":"1.94","ts":"1440363600"},{"value":"1.88","ts":"1441141200"},{"value":"1.86","ts":"1442091600"},{"value":"1.84","ts":"1442869200"},{"value":"1.77","ts":"1443646800"},{"value":"1.77","ts":"1444597200"},{"value":"1.75","ts":"1445374800"},{"value":"1.76","ts":"1446411600"},{"value":"1.85","ts":"1447189200"},{"value":"1.84","ts":"1448139600"},{"value":"1.89","ts":"1448917200"},{"value":"1.94","ts":"1450040400"},{"value":"1.94","ts":"1450818000"},{"value":"2.06","ts":"1451941200"},{"value":"2.15","ts":"1452978000"},{"value":"2.12","ts":"1453755600"},{"value":"2.16","ts":"1454533200"},{"value":"2.16","ts":"1455483600"},{"value":"2.09","ts":"1456261200"},{"value":"2.01","ts":"1457211600"},{"value":"1.94","ts":"1457989200"},{"value":"1.91","ts":"1458766800"},{"value":"1.91","ts":"1459717200"},{"value":"1.86","ts":"1461013200"},{"value":"1.85","ts":"1461790800"},{"value":"1.85","ts":"1462914000"},{"value":"1.84","ts":"1463950800"},{"value":"1.87","ts":"1464728400"},{"value":"1.84","ts":"1465506000"},{"value":"1.81","ts":"1466370000"},{"value":"1.81","ts":"1467147600"},{"value":"1.81","ts":"1468184400"},{"value":"1.88","ts":"1469307600"},{"value":"1.9","ts":"1470085200"},{"value":"1.83","ts":"1471122000"},{"value":"1.86","ts":"1471899600"},{"value":"1.86","ts":"1472677200"},{"value":"1.86","ts":"1473627600"},{"value":"1.82","ts":"1474405200"},{"value":"1.8","ts":"1475355600"},{"value":"1.78","ts":"1476133200"},{"value":"1.76","ts":"1476910800"},{"value":"1.81","ts":"1477947600"},{"value":"1.86","ts":"1478725200"},{"value":"1.8","ts":"1479675600"},{"value":"1.79","ts":"1480453200"},{"value":"1.72","ts":"1481576400"},{"value":"1.68","ts":"1482354000"},{"value":"1.67","ts":"1483563600"},{"value":"1.66","ts":"1484514000"},{"value":"1.7","ts":"1485291600"},{"value":"1.69","ts":"1486242000"},{"value":"1.66","ts":"1487106000"},{"value":"1.65","ts":"1488056400"},{"value":"1.68","ts":"1488834000"},{"value":"1.69","ts":"1496696400"},{"value":"1.72","ts":"1497474000"},{"value":"1.75","ts":"1498424400"},{"value":"1.8","ts":"1499288400"},{"value":"1.77","ts":"1500325200"},{"value":"1.82","ts":"1501362000"},{"value":"1.82","ts":"1502139600"},{"value":"1.79","ts":"1503262800"},{"value":"1.76","ts":"1504126800"},{"value":"1.76","ts":"1505077200"},{"value":"1.75","ts":"1505854800"},{"value":"1.74","ts":"1506891600"},{"value":"1.74","ts":"1508101200"},{"value":"1.79","ts":"1509483600"},{"value":"1.82","ts":"1510434000"},{"value":"1.8","ts":"1511211600"},{"value":"1.82","ts":"1511989200"},{"value":"1.83","ts":"1513112400"},{"value":"1.78","ts":"1514062800"},{"value":"1.79","ts":"1515013200"},{"value":"1.79","ts":"1515963600"},{"value":"1.79","ts":"1516741200"},{"value":"1.83","ts":"1517691600"},{"value":"1.82","ts":"1518469200"},{"value":"1.79","ts":"1519246800"},{"value":"1.83","ts":"1520283600"},{"value":"1.86","ts":"1521061200"},{"value":"1.87","ts":"1522011600"},{"value":"1.92","ts":"1522789200"},{"value":"1.98","ts":"1523998800"},{"value":"2.04","ts":"1524949200"},{"value":"1.93","ts":"1525813200"},{"value":"1.92","ts":"1526763600"},{"value":"1.96","ts":"1527627600"},{"value":"1.97","ts":"1528578000"},{"value":"1.97","ts":"1529355600"},{"value":"1.92","ts":"1530133200"},{"value":"1.89","ts":"1531083600"},{"value":"1.92","ts":"1531861200"},{"value":"1.92","ts":"1532984400"},{"value":"2.02","ts":"1533762000"},{"value":"2.1","ts":"1534798800"},{"value":"2.09","ts":"1535576400"},{"value":"2.13","ts":"1536526800"},{"value":"2.08","ts":"1537304400"},{"value":"2.05","ts":"1538254800"},{"value":"2.04","ts":"1539032400"},{"value":"2.03","ts":"1540069200"},{"value":"2","ts":"1540933200"},{"value":"2.06","ts":"1541883600"},{"value":"2","ts":"1542661200"},{"value":"2.04","ts":"1543438800"},{"value":"2.05","ts":"1544562000"},{"value":"2.13","ts":"1545512400"},{"value":"2.13","ts":"1546376400"},{"value":"2.12","ts":"1547326800"},{"value":"2.09","ts":"1548104400"},{"value":"2.11","ts":"1548882000"},{"value":"2.11","ts":"1549832400"},{"value":"2.1","ts":"1550696400"},{"value":"2.08","ts":"1551646800"},{"value":"2.08","ts":"1552424400"},{"value":"2.05","ts":"1553374800"},{"value":"2.08","ts":"1554152400"},{"value":"2.03","ts":"1555362000"},{"value":"2.03","ts":"1556139600"},{"value":"2.04","ts":"1563224400"},{"value":"2.05","ts":"1564002000"},{"value":"2.12","ts":"1565038800"},{"value":"2.16","ts":"1566075600"},{"value":"2.18","ts":"1566853200"},{"value":"2.13","ts":"1567630800"},{"value":"2.11","ts":"1568581200"},{"value":"2.1","ts":"1569358800"},{"value":"2.14","ts":"1570309200"},{"value":"2.11","ts":"1571173200"},{"value":"2.11","ts":"1572210000"},{"value":"2.11","ts":"1572987600"},{"value":"2.11","ts":"1573938000"},{"value":"2.12","ts":"1574715600"},{"value":"2.09","ts":"1575752400"},{"value":"2.06","ts":"1576616400"},{"value":"2.06","ts":"1577566800"},{"value":"2.02","ts":"1578517200"},{"value":"2.04","ts":"1579467600"},{"value":"2.04","ts":"1580245200"},{"value":"2.02","ts":"1581282000"},{"value":"2.05","ts":"1582059600"},{"value":"2.12","ts":"1583010000"},{"value":"2.38","ts":"1583787600"},{"value":"2.48","ts":"1584565200"},{"value":"2.41","ts":"1585515600"},{"value":"2.25","ts":"1586379600"},{"value":"2.35","ts":"1587330000"},{"value":"2.29","ts":"1588107600"},{"value":"2.29","ts":"1589317200"},{"value":"2.22","ts":"1590267600"},{"value":"2.18","ts":"1591131600"},{"value":"2.24","ts":"1592082000"},{"value":"2.25","ts":"1592859600"},{"value":"2.32","ts":"1593637200"},{"value":"2.26","ts":"1594674000"},{"value":"2.28","ts":"1595451600"},{"value":"2.37","ts":"1596574800"},{"value":"2.36","ts":"1597611600"},{"value":"2.38","ts":"1598389200"},{"value":"2.4","ts":"1599512400"},{"value":"2.45","ts":"1600290000"},{"value":"2.47","ts":"1601240400"},{"value":"2.47","ts":"1602018000"},{"value":"2.47","ts":"1603054800"},{"value":"2.58","ts":"1603918800"},{"value":"2.5","ts":"1604869200"},{"value":"2.5","ts":"1605646800"},{"value":"2.51","ts":"1606597200"},{"value":"2.44","ts":"1607806800"},{"value":"2.47","ts":"1608584400"},{"value":"2.46","ts":"1609707600"},{"value":"2.45","ts":"1610485200"},{"value":"2.52","ts":"1611435600"},{"value":"2.51","ts":"1612213200"},{"value":"2.45","ts":"1613250000"},{"value":"2.45","ts":"1614027600"},{"value":"2.42","ts":"1615064400"},{"value":"2.39","ts":"1615842000"},{"value":"2.44","ts":"1616619600"},{"value":"2.47","ts":"1617656400"},{"value":"2.43","ts":"1618866000"},{"value":"2.4","ts":"1619643600"},{"value":"2.36","ts":"1620766800"},{"value":"2.34","ts":"1621717200"},{"value":"2.33","ts":"1622667600"},{"value":"2.31","ts":"1623618000"},{"value":"2.26","ts":"1624395600"},{"value":"2.28","ts":"1625346000"},{"value":"2.27","ts":"1626123600"},{"value":"2.24","ts":"1626901200"},{"value":"2.21","ts":"1628024400"},{"value":"2.2","ts":"1629061200"},{"value":"2.26","ts":"1629838800"},{"value":"2.26","ts":"1630789200"},{"value":"2.2","ts":"1631566800"},{"value":"2.18","ts":"1632603600"},{"value":"2.13","ts":"1633381200"},{"value":"2.12","ts":"1634418000"},{"value":"2.12","ts":"1635282000"},{"value":"2.14","ts":"1636232400"},{"value":"2.22","ts":"1637010000"},{"value":"2.24","ts":"1637787600"},{"value":"2.2","ts":"1638824400"},{"value":"2.2","ts":"1639861200"},{"value":"2.24","ts":"1640725200"},{"value":"2.24","ts":"1641848400"},{"value":"2.38","ts":"1642626000"},{"value":"2.29","ts":"1643576400"},{"value":"2.28","ts":"1644094800"},{"value":"2.35","ts":"1644440400"},{"value":"2.34","ts":"1644786000"},{"value":"2.46","ts":"1645304400"},{"value":"3.01","ts":"1645650000"},{"value":"3.29","ts":"1645995600"},{"value":"3.57","ts":"1646600400"},{"value":"3.36","ts":"1647118800"},{"value":"3.13","ts":"1647464400"},{"value":"3.08","ts":"1647810000"},{"value":"2.55","ts":"1648328400"},{"value":"2.49","ts":"1648674000"},{"value":"2.28","ts":"1649019600"},{"value":"2.36","ts":"1649538000"},{"value":"2.34","ts":"1650142800"},{"value":"2.16","ts":"1650488400"},{"value":"2.13","ts":"1650834000"},{"value":"1.92","ts":"1651438800"},{"value":"1.96","ts":"1652043600"},{"value":"1.83","ts":"1652648400"},{"value":"1.65","ts":"1653166800"},{"value":"1.79","ts":"1653512400"},{"value":"1.79","ts":"1653858000"},{"value":"1.77","ts":"1654376400"},{"value":"1.63","ts":"1654722000"},{"value":"1.62","ts":"1655067600"},{"value":"1.54","ts":"1655586000"},{"value":"1.5","ts":"1655931600"},{"value":"1.46","ts":"1656277200"},{"value":"1.69","ts":"1656795600"},{"value":"1.71","ts":"1657141200"},{"value":"1.61","ts":"1657486800"},{"value":"1.51","ts":"1658005200"},{"value":"1.57","ts":"1658350800"},{"value":"1.64","ts":"1658696400"},{"value":"1.67","ts":"1659214800"},{"value":"1.69","ts":"1659560400"},{"value":"1.7","ts":"1659906000"},{"value":"1.73","ts":"1660424400"},{"value":"1.66","ts":"1660770000"},{"value":"1.66","ts":"1661115600"},{"value":"1.66","ts":"1661634000"},{"value":"1.65","ts":"1661979600"},{"value":"1.68","ts":"1662325200"},{"value":"1.65","ts":"1662843600"},{"value":"1.62","ts":"1663189200"},{"value":"1.64","ts":"1663534800"},{"value":"1.54","ts":"1664053200"},{"value":"1.51","ts":"1664398800"},{"value":"1.58","ts":"1664744400"},{"value":"1.69","ts":"1665262800"},{"value":"1.61","ts":"1665867600"},{"value":"1.6","ts":"1666213200"},{"value":"1.61","ts":"1666558800"},{"value":"1.62","ts":"1667077200"},{"value":"1.63","ts":"1667422800"},{"value":"1.66","ts":"1667768400"},{"value":"1.64","ts":"1668114000"},{"value":"1.69","ts":"1668459600"},{"value":"1.69","ts":"1668805200"},{"value":"1.69","ts":"1669150800"},{"value":"1.68","ts":"1669496400"},{"value":"1.75","ts":"1669842000"},{"value":"1.76","ts":"1670187600"},{"value":"1.79","ts":"1670533200"},{"value":"1.81","ts":"1670878800"},{"value":"1.86","ts":"1671224400"},{"value":"1.99","ts":"1671570000"},{"value":"1.98","ts":"1671915600"},{"value":"2.05","ts":"1672261200"},{"value":"2.04","ts":"1672606800"},{"value":"2.1","ts":"1673125200"},{"value":"2.08","ts":"1673470800"},{"value":"2.04","ts":"1673816400"},{"value":"2.08","ts":"1674162000"},{"value":"2.09","ts":"1674507600"},{"value":"2.12","ts":"1674853200"},{"value":"2.16","ts":"1675198800"},{"value":"2.1","ts":"1675544400"},{"value":"2.13","ts":"1675890000"},{"value":"2.15","ts":"1676235600"},{"value":"2.21","ts":"1676581200"},{"value":"2.17","ts":"1676937600"},{"value":"2.15","ts":"1677456000"},{"value":"2.17","ts":"1677801600"},{"value":"2.19","ts":"1678147200"},{"value":"2.18","ts":"1678741200"},{"value":"2.24","ts":"1679086800"},{"value":"2.25","ts":"1679432400"},{"value":"2.23","ts":"1679950800"},{"value":"2.27","ts":"1680296400"},{"value":"2.32","ts":"1680642000"},{"value":"2.38","ts":"1681160400"},{"value":"2.38","ts":"1681506000"},{"value":"2.37","ts":"1681851600"},{"value":"2.36","ts":"1682370000"},{"value":"2.36","ts":"1682715600"},{"value":"2.34","ts":"1683061200"},{"value":"2.28","ts":"1683752400"},{"value":"2.34","ts":"1684184400"},{"value":"2.32","ts":"1684530000"},{"value":"2.32","ts":"1684962000"},{"value":"2.3","ts":"1685394000"},{"value":"2.34","ts":"1685739600"},{"value":"2.34","ts":"1686085200"},{"value":"2.42","ts":"1686690000"},{"value":"2.42","ts":"1687208400"},{"value":"2.39","ts":"1687554000"},{"value":"2.42","ts":"1687899600"},{"value":"2.54","ts":"1688418000"},{"value":"2.6","ts":"1688763600"},{"value":"2.59","ts":"1689109200"},{"value":"2.61","ts":"1689627600"},{"value":"2.64","ts":"1689973200"},{"value":"2.61","ts":"1690318800"},{"value":"2.68","ts":"1690837200"},{"value":"2.74","ts":"1691182800"},{"value":"2.75","ts":"1691528400"},{"value":"2.88","ts":"1692046800"},{"value":"2.64","ts":"1692392400"},{"value":"2.68","ts":"1692738000"},{"value":"2.71","ts":"1693256400"},{"value":"2.75","ts":"1693602000"},{"value":"2.76","ts":"1693947600"},{"value":"2.72","ts":"1694466000"},{"value":"2.7","ts":"1694811600"},{"value":"2.69","ts":"1695157200"},{"value":"2.67","ts":"1695675600"},{"value":"2.65","ts":"1696021200"},{"value":"2.68","ts":"1696366800"},{"value":"2.74","ts":"1696885200"},{"value":"2.69","ts":"1697230800"},{"value":"2.68","ts":"1697576400"},{"value":"2.6","ts":"1698094800"},{"value":"2.57","ts":"1698440400"},{"value":"2.56","ts":"1698786000"},{"value":"2.6","ts":"1699390800"},{"value":"2.56","ts":"1699909200"},{"value":"2.53","ts":"1700254800"},{"value":"2.5","ts":"1700600400"},{"value":"2.52","ts":"1701118800"},{"value":"2.55","ts":"1701464400"},{"value":"2.63","ts":"1701810000"},{"value":"2.58","ts":"1702328400"},{"value":"2.57","ts":"1702674000"},{"value":"2.58","ts":"1703019600"},{"value":"2.66","ts":"1703538000"},{"value":"2.62","ts":"1703883600"},{"value":"2.59","ts":"1704834000"},{"value":"2.51","ts":"1705352400"},{"value":"2.49","ts":"1705698000"},{"value":"2.47","ts":"1706043600"},{"value":"2.52","ts":"1706562000"},{"value":"2.57","ts":"1706907600"},{"value":"2.54","ts":"1707253200"},{"value":"2.54","ts":"1707771600"},{"value":"2.56","ts":"1708117200"},{"value":"2.56","ts":"1708462800"},{"value":"2.57","ts":"1708981200"},{"value":"2.54","ts":"1709326800"},{"value":"2.55","ts":"1709672400"},{"value":"2.56","ts":"1710190800"},{"value":"2.57","ts":"1710536400"},{"value":"2.56","ts":"1710882000"},{"value":"2.55","ts":"1711400400"},{"value":"2.53","ts":"1711746000"},{"value":"2.52","ts":"1712091600"},{"value":"2.52","ts":"1712610000"},{"value":"2.55","ts":"1712955600"},{"value":"2.57","ts":"1713301200"},{"value":"2.53","ts":"1713819600"},{"value":"2.52","ts":"1713906000"},{"value":"2.51","ts":"1713992400"},{"value":"2.48","ts":"1714078800"},{"value":"2.49","ts":"1714165200"},{"value":"2.48","ts":"1714251600"},{"value":"2.49","ts":"1714683600"},{"value":"2.49","ts":"1714770000"},{"value":"2.48","ts":"1715029200"},{"value":"2.48","ts":"1715115600"},{"value":"2.48","ts":"1715202000"},{"value":"2.49","ts":"1715634000"},{"value":"2.48","ts":"1715720400"},{"value":"2.5","ts":"1715806800"},{"value":"2.51","ts":"1715893200"},{"value":"2.51","ts":"1715979600"},{"value":"2.52","ts":"1716238800"},{"value":"2.49","ts":"1716325200"},{"value":"2.49","ts":"1716411600"},{"value":"2.47","ts":"1716498000"},{"value":"2.44","ts":"1716584400"},{"value":"2.42","ts":"1716843600"},{"value":"2.42","ts":"1716930000"},{"value":"2.43","ts":"1717016400"},{"value":"2.43","ts":"1717102800"},{"value":"2.45","ts":"1717189200"},{"value":"2.43","ts":"1717448400"},{"value":"2.43","ts":"1717534800"},{"value":"2.43","ts":"1717621200"},{"value":"2.43","ts":"1717707600"},{"value":"2.44","ts":"1717794000"},{"value":"2.41","ts":"1718053200"},{"value":"2.42","ts":"1718139600"},{"value":"2.41","ts":"1718312400"},{"value":"2.42","ts":"1718398800"},{"value":"2.42","ts":"1718658000"},{"value":"2.37","ts":"1718744400"},{"value":"2.25","ts":"1718830800"},{"value":"2.33","ts":"1718917200"},{"value":"2.4","ts":"1719003600"},{"value":"2.38","ts":"1719262800"},{"value":"2.38","ts":"1719349200"},{"value":"2.39","ts":"1719435600"},{"value":"2.3","ts":"1719522000"},{"value":"2.33","ts":"1719608400"},{"value":"2.38","ts":"1719867600"},{"value":"2.39","ts":"1719954000"},{"value":"2.39","ts":"1720040400"},{"value":"2.41","ts":"1720126800"},{"value":"2.41","ts":"1720213200"},{"value":"2.42","ts":"1720472400"},{"value":"2.42","ts":"1720558800"},{"value":"2.41","ts":"1720645200"},{"value":"2.43","ts":"1720731600"},{"value":"2.43","ts":"1720818000"},{"value":"2.42","ts":"1721077200"},{"value":"2.44","ts":"1721163600"},{"value":"2.45","ts":"1721250000"},{"value":"2.44","ts":"1721336400"},{"value":"2.43","ts":"1721422800"},{"value":"2.42","ts":"1721682000"},{"value":"2.41","ts":"1721768400"},{"value":"2.4","ts":"1721854800"},{"value":"2.36","ts":"1721941200"},{"value":"2.37","ts":"1722027600"},{"value":"2.4","ts":"1722286800"},{"value":"2.4","ts":"1722373200"},{"value":"2.41","ts":"1722459600"},{"value":"2.42","ts":"1722546000"},{"value":"2.42","ts":"1722632400"},{"value":"2.41","ts":"1722891600"},{"value":"2.4","ts":"1722978000"},{"value":"2.43","ts":"1723064400"},{"value":"2.44","ts":"1723150800"},{"value":"2.5","ts":"1723237200"},{"value":"2.55","ts":"1723496400"},{"value":"2.64","ts":"1723582800"},{"value":"2.57","ts":"1723669200"},{"value":"2.53","ts":"1723755600"},{"value":"2.53","ts":"1723842000"},{"value":"2.6","ts":"1724101200"},{"value":"2.65","ts":"1724187600"},{"value":"2.68","ts":"1724274000"},{"value":"2.66","ts":"1724360400"},{"value":"2.67","ts":"1724446800"},{"value":"2.7","ts":"1724706000"},{"value":"2.69","ts":"1724792400"},{"value":"2.69","ts":"1724878800"},{"value":"2.69","ts":"1724965200"},{"value":"2.68","ts":"1725051600"},{"value":"2.63","ts":"1725310800"},{"value":"2.59","ts":"1725397200"},{"value":"2.6","ts":"1725483600"},{"value":"2.65","ts":"1725570000"},{"value":"2.68","ts":"1725656400"},{"value":"2.67","ts":"1725915600"},{"value":"2.69","ts":"1726002000"},{"value":"2.72","ts":"1726088400"},{"value":"2.7","ts":"1726174800"},{"value":"2.73","ts":"1726261200"},{"value":"2.75","ts":"1726520400"},{"value":"2.75","ts":"1726606800"},{"value":"2.75","ts":"1726693200"},{"value":"2.78","ts":"1726779600"},{"value":"2.8","ts":"1726866000"},{"value":"2.82","ts":"1727125200"},{"value":"2.82","ts":"1727211600"},{"value":"2.83","ts":"1727298000"},{"value":"2.83","ts":"1727384400"},{"value":"2.86","ts":"1727470800"},{"value":"2.89","ts":"1727730000"},{"value":"2.88","ts":"1727816400"},{"value":"2.9","ts":"1727902800"},{"value":"2.88","ts":"1727989200"},{"value":"2.87","ts":"1728075600"},{"value":"2.87","ts":"1728334800"},{"value":"2.87","ts":"1728421200"},{"value":"2.9","ts":"1728507600"},{"value":"2.9","ts":"1728594000"},{"value":"2.88","ts":"1728680400"},{"value":"2.88","ts":"1728939600"},{"value":"2.91","ts":"1729026000"},{"value":"2.92","ts":"1729112400"},{"value":"2.92","ts":"1729198800"},{"value":"2.91","ts":"1729285200"},{"value":"2.89","ts":"1729544400"},{"value":"2.88","ts":"1729630800"},{"value":"2.88","ts":"1729717200"},{"value":"2.87","ts":"1729803600"},{"value":"2.86","ts":"1729890000"},{"value":"2.88","ts":"1730149200"},{"value":"2.88","ts":"1730235600"},{"value":"2.88","ts":"1730322000"},{"value":"2.87","ts":"1730408400"},{"value":"2.88","ts":"1730494800"},{"value":"2.88","ts":"1730581200"},{"value":"2.91","ts":"1730840400"},{"value":"2.89","ts":"1730926800"},{"value":"2.85","ts":"1731013200"},{"value":"2.87","ts":"1731099600"},{"value":"2.86","ts":"1731358800"},{"value":"2.82","ts":"1731445200"},{"value":"2.83","ts":"1731531600"},{"value":"2.83","ts":"1731618000"},{"value":"2.87","ts":"1731704400"},{"value":"2.87","ts":"1731963600"},{"value":"2.89","ts":"1732050000"},{"value":"2.9","ts":"1732136400"},{"value":"2.91","ts":"1732222800"},{"value":"2.95","ts":"1732309200"},{"value":"3.01","ts":"1732568400"},{"value":"3.03","ts":"1732654800"},{"value":"3.11","ts":"1732741200"},{"value":"3.18","ts":"1732827600"},{"value":"3.14","ts":"1732914000"},{"value":"3.11","ts":"1733173200"},{"value":"3.08","ts":"1733259600"},{"value":"3.04","ts":"1733346000"},{"value":"3.01","ts":"1733432400"},{"value":"2.92","ts":"1733518800"},{"value":"2.93","ts":"1733778000"},{"value":"2.95","ts":"1733864400"},{"value":"3.06","ts":"1733950800"},{"value":"3.07","ts":"1734037200"},{"value":"3.04","ts":"1734123600"},{"value":"3.02","ts":"1734382800"},{"value":"3.02","ts":"1734469200"},{"value":"3","ts":"1734555600"},{"value":"2.99","ts":"1734642000"},{"value":"2.96","ts":"1734728400"},{"value":"2.97","ts":"1734987600"},{"value":"2.92","ts":"1735074000"},{"value":"2.91","ts":"1735160400"},{"value":"2.9","ts":"1735246800"},{"value":"2.95","ts":"1735333200"},{"value":"2.98","ts":"1735419600"},{"value":"2.95","ts":"1736456400"},{"value":"2.95","ts":"1736542800"},{"value":"2.95","ts":"1736802000"},{"value":"2.98","ts":"1736888400"},{"value":"2.96","ts":"1736974800"},{"value":"2.96","ts":"1737061200"},{"value":"2.97","ts":"1737147600"},{"value":"2.97","ts":"1737406800"},{"value":"2.94","ts":"1737493200"},{"value":"2.9","ts":"1737579600"},{"value":"2.92","ts":"1737666000"},{"value":"2.91","ts":"1737752400"},{"value":"2.88","ts":"1738011600"},{"value":"2.89","ts":"1738098000"},{"value":"2.9","ts":"1738184400"},{"value":"2.9","ts":"1738270800"},{"value":"2.91","ts":"1738357200"},{"value":"2.93","ts":"1738616400"},{"value":"2.91","ts":"1738702800"},{"value":"2.91","ts":"1738789200"},{"value":"2.88","ts":"1738875600"},{"value":"2.89","ts":"1738962000"},{"value":"2.86","ts":"1739221200"},{"value":"2.81","ts":"1739307600"},{"value":"2.76","ts":"1739394000"},{"value":"2.69","ts":"1739480400"},{"value":"2.68","ts":"1739566800"},{"value":"2.71","ts":"1739826000"},{"value":"2.71","ts":"1739912400"},{"value":"2.68","ts":"1739998800"},{"value":"2.63","ts":"1740085200"},{"value":"2.62","ts":"1740171600"},{"value":"2.64","ts":"1740430800"},{"value":"2.58","ts":"1740517200"},{"value":"2.54","ts":"1740603600"},{"value":"2.59","ts":"1740690000"},{"value":"2.59","ts":"1740776400"},{"value":"2.61","ts":"1741035600"},{"value":"2.63","ts":"1741122000"},{"value":"2.66","ts":"1741208400"},{"value":"2.66","ts":"1741294800"},{"value":"2.64","ts":"1741381200"},{"value":"2.62","ts":"1741640400"},{"value":"2.55","ts":"1741726800"},{"value":"2.56","ts":"1741813200"},{"value":"2.56","ts":"1741899600"},{"value":"2.54","ts":"1741986000"},{"value":"2.51","ts":"1742245200"},{"value":"2.43","ts":"1742331600"},{"value":"2.46","ts":"1742418000"},{"value":"2.51","ts":"1742504400"},{"value":"2.5","ts":"1742590800"},{"value":"2.47","ts":"1742850000"},{"value":"2.48","ts":"1742936400"},{"value":"2.48","ts":"1743022800"},{"value":"2.47","ts":"1743109200"},{"value":"2.47","ts":"1743195600"},{"value":"2.52","ts":"1743454800"},{"value":"2.49","ts":"1743541200"},{"value":"2.47","ts":"1743627600"},{"value":"2.46","ts":"1743714000"},{"value":"2.47","ts":"1743800400"},{"value":"2.53","ts":"1744059600"},{"value":"2.47","ts":"1744146000"},{"value":"2.47","ts":"1744232400"},{"value":"2.49","ts":"1744318800"},{"value":"2.49","ts":"1744405200"},{"value":"2.46","ts":"1744664400"},{"value":"2.44","ts":"1744750800"},{"value":"2.48","ts":"1744837200"},{"value":"2.47","ts":"1744923600"},{"value":"2.43","ts":"1745010000"},{"value":"2.44","ts":"1745269200"},{"value":"2.46","ts":"1745355600"},{"value":"2.46","ts":"1745442000"},{"value":"2.47","ts":"1745528400"},{"value":"2.47","ts":"1745614800"},{"value":"2.45","ts":"1745874000"},{"value":"2.45","ts":"1745960400"},{"value":"2.44","ts":"1746046800"},{"value":"2.46","ts":"1746478800"},{"value":"2.47","ts":"1746565200"},{"value":"2.47","ts":"1746651600"},{"value":"2.44","ts":"1747083600"},{"value":"2.42","ts":"1747170000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+thb+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3401756611747190763","uid":null,"queryText":"курс thb lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,02534 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,04753 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,03795 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,07211 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"27,27%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.02,102.58,107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,91.34,85.93,89.79,86.62,84.64,83.68,86.19,82.77,81.46,81.56,80.55],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,90.65,90.01,98.07,95.8,80.55],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,81.46,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55],"yearValue":[91.63,89.26,89.05,87.95,87.88,84.95,91.69,89.82,92.86,97.24,97.23,97.96,109.58,102.91,101.91,97.97,91.03,89.25,81.5,84.38,80.76,80.55],"quarterValue":[94.05,91.43,88.51,86.63,87.7,89.24,89.14,86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 251,51%","direction":"positive"}}},{"name":"Евро","price":"89,70 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.5,107.43,114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,95.67,90.18,95.7,94.26,91.43,89.66,94.77,94.16,94.04,93.17,89.7],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,96.24,100.2,104.25,98.01,89.7],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,94.04,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7],"yearValue":[98.85,96.89,95.39,94.58,96.1,93.04,101.95,99.72,103.41,106.51,105.22,104.25,116.14,108.7,105.05,101.6,94.92,92.85,87.57,93.16,93.67,89.7],"quarterValue":[98.01,95.8,92.48,90.94,92.04,93.9,96.86,93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"267,6%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.66,13.94,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.46,11.73,11.23,11.11,11.2,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.16,11.83,12.95,13.5,13.91,11.92,11.16],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.11,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16],"yearValue":[12.62,12.28,12.13,11.89,12.02,11.83,12.21,12.54,13.22,13.69,13.61,13.5,14.67,13.86,13.69,13.46,12.34,12.17,11.22,11.48,11.06,11.16],"quarterValue":[12.77,12.49,12.13,11.8,11.96,12.19,12.24,11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0216 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0582 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0701 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,5%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,38 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.25,60.34,63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.73,50.55,52.82,50.95,49.79,49.22,50.7,48.69,47.92,47.98,47.38],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,52.51,50.91,53.92,57.62,60.22,50.95,47.38],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.92,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38],"yearValue":[53.9,52.51,52.38,51.74,51.69,49.97,53.93,52.84,54.62,57.2,57.19,57.62,64.46,60.54,59.95,57.63,53.55,52.5,47.94,49.64,47.51,47.38],"quarterValue":[55.32,53.79,52.06,50.96,51.59,52.5,52.43,50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,04%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.255438,0.263178,0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215621,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.232824,0.220301,0.239062,0.253749,0.256715,0.22055,0.20756],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.208807,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756],"yearValue":[0.236387,0.230346,0.22905,0.226537,0.226489,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.252783,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.208146,0.215637,0.206806,0.20756],"quarterValue":[0.237161,0.230669,0.223901,0.220129,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0288 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,04%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8532","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ay8nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ay8n3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,00 ₽","relativeDelta":"−0,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"101,50 ₽","relativeDelta":"2,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−171,50 ₽","relativeDelta":"−4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−0,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−0,82%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 114,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]}},{"value":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,139.54,127.25,136.05,133.12,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−0,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"7,93 ₽","relativeDelta":"5,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,69 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,26 ₽","relativeDelta":"−7,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,72 ₽","relativeDelta":"−47,11%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,64 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,139.54,127.25,136.05,133.12,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]}},{"value":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2890.5,2627.5,2630,2659.5,2341,2288.6,2891.6,3492,3564.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"120,00 ₽","relativeDelta":"3,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"−28,00 ₽","relativeDelta":"−0,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,50 ₽","relativeDelta":"2,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 962,00 ₽","relativeDelta":"163,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 162,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2890.5,2627.5,2630,2659.5,2341,2288.6,2891.6,3492,3564.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]}},{"value":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,221.6,105.33,103.24,111.89,129.18,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,84 ₽","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,41 ₽","relativeDelta":"−8,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−162,08 ₽","relativeDelta":"−64,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,62 ₽","relativeDelta":"−20,72%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,38 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,221.6,105.33,103.24,111.89,129.18,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]}},{"value":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,321.08,286.04,256.57,279.43,320.74,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"3,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,75 ₽","relativeDelta":"3,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,61 ₽","relativeDelta":"−1,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,59 ₽","relativeDelta":"526,87%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,24 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,321.08,286.04,256.57,279.43,320.74,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.939","Ts":"1746997200","AbsoluteDelta":"-39"},"HalfYearDelta":{"RelativeDelta":"+11.87","Ts":"1731531600","AbsoluteDelta":"+436.5"},"QuarterDelta":{"RelativeDelta":"-8.96","Ts":"1739307600","AbsoluteDelta":"-405"},"AllTimeDelta":{"RelativeDelta":"-0.8196","Ts":"1721768400","AbsoluteDelta":"-34"},"WeekDelta":{"RelativeDelta":"+2.53","Ts":"1746561600","AbsoluteDelta":"+101.5"},"MonthDelta":{"RelativeDelta":"-4","Ts":"1744491600","AbsoluteDelta":"-171.5"},"YearDelta":{"RelativeDelta":"-0.8196","Ts":"1721768400","AbsoluteDelta":"-34"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4114.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,139.54,127.25,136.05,133.12,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7429","Ts":"1746997200","AbsoluteDelta":"-1.09"},"HalfYearDelta":{"RelativeDelta":"+10.66","Ts":"1731531600","AbsoluteDelta":"+14.03"},"QuarterDelta":{"RelativeDelta":"-5.8","Ts":"1739307600","AbsoluteDelta":"-8.96"},"AllTimeDelta":{"RelativeDelta":"-47.11","Ts":"1147896000","AbsoluteDelta":"-129.72"},"WeekDelta":{"RelativeDelta":"+5.76","Ts":"1746561600","AbsoluteDelta":"+7.93"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1744491600","AbsoluteDelta":"+9.69"},"YearDelta":{"RelativeDelta":"-7.76","Ts":"1715547600","AbsoluteDelta":"-12.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.64","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2890.5,2627.5,2630,2659.5,2341,2288.6,2891.6,3492,3564.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.114","Ts":"1746997200","AbsoluteDelta":"+3.6"},"HalfYearDelta":{"RelativeDelta":"+23.81","Ts":"1731531600","AbsoluteDelta":"+608"},"QuarterDelta":{"RelativeDelta":"-6.26","Ts":"1739307600","AbsoluteDelta":"-211.2"},"AllTimeDelta":{"RelativeDelta":"+163.5","Ts":"1572210000","AbsoluteDelta":"+1962"},"WeekDelta":{"RelativeDelta":"+3.94","Ts":"1746561600","AbsoluteDelta":"+120"},"MonthDelta":{"RelativeDelta":"-0.8777","Ts":"1744491600","AbsoluteDelta":"-28"},"YearDelta":{"RelativeDelta":"+2.41","Ts":"1715547600","AbsoluteDelta":"+74.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3162","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,221.6,105.33,103.24,111.89,129.18,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1746997200","AbsoluteDelta":"-1.36"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731531600","AbsoluteDelta":"-13.05"},"QuarterDelta":{"RelativeDelta":"-20.23","Ts":"1739307600","AbsoluteDelta":"-22.92"},"AllTimeDelta":{"RelativeDelta":"-20.72","Ts":"1230152400","AbsoluteDelta":"-23.62"},"WeekDelta":{"RelativeDelta":"+2.08","Ts":"1746561600","AbsoluteDelta":"+1.84"},"MonthDelta":{"RelativeDelta":"-8.51","Ts":"1744491600","AbsoluteDelta":"-8.41"},"YearDelta":{"RelativeDelta":"-64.2","Ts":"1715547600","AbsoluteDelta":"-162.08"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.38","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,321.08,286.04,256.57,279.43,320.74,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1383","Ts":"1746997200","AbsoluteDelta":"+0.43"},"HalfYearDelta":{"RelativeDelta":"+24.74","Ts":"1731531600","AbsoluteDelta":"+61.72"},"QuarterDelta":{"RelativeDelta":"-0.879","Ts":"1739307600","AbsoluteDelta":"-2.76"},"AllTimeDelta":{"RelativeDelta":"+526.87","Ts":"1146513600","AbsoluteDelta":"+261.59"},"WeekDelta":{"RelativeDelta":"+3.05","Ts":"1746561600","AbsoluteDelta":"+9.22"},"MonthDelta":{"RelativeDelta":"+3.23","Ts":"1744491600","AbsoluteDelta":"+9.75"},"YearDelta":{"RelativeDelta":"-1.15","Ts":"1715547600","AbsoluteDelta":"-3.61"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.24","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс thb lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ay8nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ay8n4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20thb%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ay8nw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}