Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Таиландского бата к Суданскому фунту

    Официальный курс обмена Таиландского бата (THB) на Суданский фунт (SDG) на 9 июля 2025 года. За последний месяц курс валюты вырос… Читать ещё

  • Быстрый ответ: конвертер валют

    18,37
    Данные носят ознакомительный характер
    1 Таиландский бат = 18,37 Суданского фунта
    Курс валюты поднялся на 0,020979 SDG Курс валюты поднялся на 0,11%
    0,020979 SDG
    0,11%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 09.07.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 158,00 ₽
    Цена выросла на 85,00 ₽
    +85,00 ₽
    2,09%
    GAZP
    Газпром
    119,30 ₽
    Цена опустилась на −4,20 ₽
    −4,20 ₽
    3,4%
    T
    Т-Технологии
    3 174,80 ₽
    Цена опустилась на −29,00 ₽
    −29,00 ₽
    0,91%
    MTLR
    Мечел
    86,22 ₽
    Цена выросла на 1,48 ₽
    +1,48 ₽
    1,75%
    SBER
    СберБанк
    309,29 ₽
    Цена опустилась на −1,88 ₽
    −1,88 ₽
    0,6%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"dmpl0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Bsdg%26lr%3D213%26ncrnd%3D85432&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Bsdg%26lr%3D213%26ncrnd%3D85432","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс thb sdg","reqid":"1752086468826968-6904633540990777697-balancer-l7leveler-kubr-yp-vla-129-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dmplz000","logo":"dmplz001","advanced-search":"dmplz002","login":"dmplz004","usermenu":"dmplz005","market-cart":"dmplz007","more-button":"dmplz008","cbir":"dmplz009","clear":"dmplz00a","submit":"dmplz00b","alice":"dmplz00c","$navigation":"dmplz00d","item":"dmplz00w","tab-search":"dmplz00f","tab-search_neuro":"dmplz00h","tab-finance":"dmplz00j","tab-images":"dmplz00l","tab-video":"dmplz00n","tab-maps":"dmplz00p","tab-shopping":"dmplz00r","tab-realty":"dmplz00t","tab-translate":"dmplz00v","tab-all":"dmplz00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmplw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dmpl1":{"state":{"title":"Курс Таиландского бата к Суданскому фунту","subtitle":"Официальный курс обмена Таиландского бата (THB) на Суданский фунт (SDG) на 9 июля 2025 года. За последний месяц курс валюты вырос на 0,0210 Суданских фунтов. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmplw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"dmpl2":{"state":{"fromName":"THB","timeInfo":"Данные носят ознакомительный характер · 09.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"SDG","isCrypto":false,"toOptions":[{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":18.37,"multiplierFormatted":"18,37","rateText":"1 Таиландский бат = 18,37 Суданского фунта","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"18.35","ts":"1749416400"},{"value":"18.36","ts":"1749502800"},{"value":"18.38","ts":"1749589200"},{"value":"18.51","ts":"1749675600"},{"value":"18.51","ts":"1749762000"},{"value":"18.48","ts":"1749848400"},{"value":"18.49","ts":"1750021200"},{"value":"18.39","ts":"1750107600"},{"value":"18.35","ts":"1750194000"},{"value":"18.29","ts":"1750280400"},{"value":"18.26","ts":"1750366800"},{"value":"18.3","ts":"1750626000"},{"value":"18.35","ts":"1750712400"},{"value":"18.43","ts":"1750798800"},{"value":"18.44","ts":"1750885200"},{"value":"18.45","ts":"1750971600"},{"value":"18.45","ts":"1751058000"},{"value":"18.48","ts":"1751230800"},{"value":"18.48","ts":"1751317200"},{"value":"18.57","ts":"1751403600"},{"value":"18.47","ts":"1751490000"},{"value":"18.55","ts":"1751576400"},{"value":"18.37","ts":"1751835600"},{"value":"18.4","ts":"1751922000"},{"value":"18.37","ts":"1752008400"}]},{"range":"year","tabText":"Год","data":[{"value":"16.51","ts":"1720472400"},{"value":"16.53","ts":"1720558800"},{"value":"16.65","ts":"1720645200"},{"value":"16.64","ts":"1720731600"},{"value":"16.63","ts":"1720990800"},{"value":"16.67","ts":"1721077200"},{"value":"16.47","ts":"1721163600"},{"value":"16.38","ts":"1721250000"},{"value":"16.19","ts":"1721336400"},{"value":"16.16","ts":"1721595600"},{"value":"16.21","ts":"1721682000"},{"value":"16.25","ts":"1721768400"},{"value":"16.14","ts":"1721854800"},{"value":"16.31","ts":"1721941200"},{"value":"16.28","ts":"1722200400"},{"value":"16.7","ts":"1722286800"},{"value":"16.93","ts":"1722373200"},{"value":"16.9","ts":"1722459600"},{"value":"17.03","ts":"1722546000"},{"value":"16.96","ts":"1722805200"},{"value":"16.97","ts":"1722891600"},{"value":"16.89","ts":"1722978000"},{"value":"17.07","ts":"1723064400"},{"value":"17.06","ts":"1723150800"},{"value":"17.12","ts":"1723410000"},{"value":"17.19","ts":"1723496400"},{"value":"17.13","ts":"1723582800"},{"value":"17.13","ts":"1723669200"},{"value":"17.36","ts":"1723755600"},{"value":"17.48","ts":"1724014800"},{"value":"17.6","ts":"1724101200"},{"value":"17.58","ts":"1724187600"},{"value":"17.42","ts":"1724274000"},{"value":"17.71","ts":"1724360400"},{"value":"17.68","ts":"1724619600"},{"value":"17.74","ts":"1724706000"},{"value":"17.64","ts":"1724792400"},{"value":"17.72","ts":"1724878800"},{"value":"17.68","ts":"1724965200"},{"value":"17.59","ts":"1725224400"},{"value":"17.57","ts":"1725310800"},{"value":"17.47","ts":"1725397200"},{"value":"17.89","ts":"1725483600"},{"value":"17.83","ts":"1725570000"},{"value":"17.74","ts":"1725829200"},{"value":"17.87","ts":"1725915600"},{"value":"17.86","ts":"1726002000"},{"value":"17.99","ts":"1726088400"},{"value":"18.08","ts":"1726174800"},{"value":"18.09","ts":"1726434000"},{"value":"18.06","ts":"1726520400"},{"value":"18.17","ts":"1726606800"},{"value":"18.16","ts":"1726693200"},{"value":"18.28","ts":"1726779600"},{"value":"18.26","ts":"1727038800"},{"value":"18.48","ts":"1727125200"},{"value":"18.36","ts":"1727211600"},{"value":"18.57","ts":"1727298000"},{"value":"18.59","ts":"1727384400"},{"value":"18.6","ts":"1727643600"},{"value":"18.49","ts":"1727730000"},{"value":"18.07","ts":"1727816400"},{"value":"18.16","ts":"1727902800"},{"value":"18.08","ts":"1727989200"},{"value":"17.94","ts":"1728248400"},{"value":"17.92","ts":"1728334800"},{"value":"17.94","ts":"1728421200"},{"value":"17.98","ts":"1728507600"},{"value":"18.13","ts":"1728594000"},{"value":"18.14","ts":"1728680400"},{"value":"18.07","ts":"1728853200"},{"value":"18.08","ts":"1728939600"},{"value":"18.14","ts":"1729026000"},{"value":"18.11","ts":"1729112400"},{"value":"18.15","ts":"1729198800"},{"value":"18.15","ts":"1729285200"},{"value":"18","ts":"1729458000"},{"value":"17.96","ts":"1729544400"},{"value":"17.81","ts":"1729630800"},{"value":"17.87","ts":"1729717200"},{"value":"17.84","ts":"1729803600"},{"value":"17.86","ts":"1729890000"},{"value":"17.8","ts":"1730062800"},{"value":"17.8","ts":"1730149200"},{"value":"17.8","ts":"1730235600"},{"value":"17.81","ts":"1730322000"},{"value":"17.75","ts":"1730408400"},{"value":"17.71","ts":"1730494800"},{"value":"17.84","ts":"1730667600"},{"value":"17.89","ts":"1730754000"},{"value":"17.53","ts":"1730840400"},{"value":"17.6","ts":"1730926800"},{"value":"17.66","ts":"1731013200"},{"value":"17.58","ts":"1731099600"},{"value":"17.46","ts":"1731272400"},{"value":"17.28","ts":"1731358800"},{"value":"17.35","ts":"1731445200"},{"value":"17.17","ts":"1731531600"},{"value":"17.25","ts":"1731618000"},{"value":"17.27","ts":"1731704400"},{"value":"17.27","ts":"1731877200"},{"value":"17.42","ts":"1731963600"},{"value":"17.35","ts":"1732050000"},{"value":"17.36","ts":"1732136400"},{"value":"17.42","ts":"1732222800"},{"value":"17.44","ts":"1732309200"},{"value":"17.39","ts":"1732482000"},{"value":"17.36","ts":"1732568400"},{"value":"17.44","ts":"1732654800"},{"value":"17.48","ts":"1732741200"},{"value":"17.54","ts":"1732827600"},{"value":"17.54","ts":"1732914000"},{"value":"17.45","ts":"1733086800"},{"value":"17.48","ts":"1733173200"},{"value":"17.51","ts":"1733259600"},{"value":"17.62","ts":"1733346000"},{"value":"17.69","ts":"1733432400"},{"value":"17.65","ts":"1733518800"},{"value":"17.84","ts":"1733691600"},{"value":"17.82","ts":"1733778000"},{"value":"17.75","ts":"1733864400"},{"value":"17.77","ts":"1733950800"},{"value":"17.63","ts":"1734037200"},{"value":"17.62","ts":"1734123600"},{"value":"17.64","ts":"1734296400"},{"value":"17.6","ts":"1734382800"},{"value":"17.42","ts":"1734469200"},{"value":"17.43","ts":"1734555600"},{"value":"17.59","ts":"1734642000"},{"value":"17.58","ts":"1734728400"},{"value":"17.53","ts":"1734901200"},{"value":"17.62","ts":"1734987600"},{"value":"17.69","ts":"1735074000"},{"value":"17.62","ts":"1735160400"},{"value":"17.66","ts":"1735246800"},{"value":"17.65","ts":"1735333200"},{"value":"17.6","ts":"1735506000"},{"value":"17.52","ts":"1735592400"},{"value":"17.52","ts":"1735678800"},{"value":"17.47","ts":"1735765200"},{"value":"17.41","ts":"1735851600"},{"value":"17.44","ts":"1735938000"},{"value":"17.37","ts":"1736110800"},{"value":"17.4","ts":"1736197200"},{"value":"17.36","ts":"1736283600"},{"value":"17.4","ts":"1736370000"},{"value":"17.31","ts":"1736456400"},{"value":"17.33","ts":"1736542800"},{"value":"17.3","ts":"1736715600"},{"value":"17.32","ts":"1736802000"},{"value":"17.39","ts":"1736888400"},{"value":"17.38","ts":"1736974800"},{"value":"17.43","ts":"1737061200"},{"value":"17.42","ts":"1737147600"},{"value":"17.62","ts":"1737320400"},{"value":"17.7","ts":"1737406800"},{"value":"17.75","ts":"1737493200"},{"value":"17.69","ts":"1737579600"},{"value":"17.89","ts":"1737666000"},{"value":"17.89","ts":"1737752400"},{"value":"17.78","ts":"1737925200"},{"value":"17.75","ts":"1738011600"},{"value":"17.78","ts":"1738098000"},{"value":"17.87","ts":"1738184400"},{"value":"17.79","ts":"1738270800"},{"value":"17.79","ts":"1738357200"},{"value":"17.73","ts":"1738530000"},{"value":"17.87","ts":"1738616400"},{"value":"17.9","ts":"1738702800"},{"value":"17.79","ts":"1738789200"},{"value":"17.73","ts":"1738875600"},{"value":"17.73","ts":"1738962000"},{"value":"17.74","ts":"1739134800"},{"value":"17.65","ts":"1739221200"},{"value":"17.68","ts":"1739307600"},{"value":"17.87","ts":"1739394000"},{"value":"17.81","ts":"1739480400"},{"value":"17.82","ts":"1739566800"},{"value":"17.83","ts":"1739739600"},{"value":"17.86","ts":"1739826000"},{"value":"17.81","ts":"1739912400"},{"value":"17.92","ts":"1739998800"},{"value":"17.91","ts":"1740085200"},{"value":"17.91","ts":"1740171600"},{"value":"17.88","ts":"1740344400"},{"value":"17.78","ts":"1740430800"},{"value":"17.79","ts":"1740517200"},{"value":"17.64","ts":"1740603600"},{"value":"17.52","ts":"1740690000"},{"value":"17.52","ts":"1740776400"},{"value":"17.63","ts":"1740949200"},{"value":"17.84","ts":"1741035600"},{"value":"17.88","ts":"1741122000"},{"value":"17.8","ts":"1741208400"},{"value":"17.8","ts":"1741294800"},{"value":"17.8","ts":"1741381200"},{"value":"17.7","ts":"1741554000"},{"value":"17.8","ts":"1741640400"},{"value":"17.76","ts":"1741726800"},{"value":"17.82","ts":"1741813200"},{"value":"17.86","ts":"1741899600"},{"value":"17.87","ts":"1742158800"},{"value":"17.87","ts":"1742245200"},{"value":"17.86","ts":"1742331600"},{"value":"17.8","ts":"1742418000"},{"value":"17.71","ts":"1742504400"},{"value":"17.68","ts":"1742763600"},{"value":"17.76","ts":"1742850000"},{"value":"17.66","ts":"1742936400"},{"value":"17.74","ts":"1743022800"},{"value":"17.69","ts":"1743109200"},{"value":"17.68","ts":"1743368400"},{"value":"17.57","ts":"1743454800"},{"value":"17.52","ts":"1743541200"},{"value":"17.54","ts":"1743627600"},{"value":"17.44","ts":"1743714000"},{"value":"17.31","ts":"1743973200"},{"value":"17.2","ts":"1744059600"},{"value":"17.58","ts":"1744146000"},{"value":"17.72","ts":"1744232400"},{"value":"17.92","ts":"1744318800"},{"value":"17.86","ts":"1744578000"},{"value":"17.88","ts":"1744664400"},{"value":"18.11","ts":"1744750800"},{"value":"17.97","ts":"1744837200"},{"value":"17.96","ts":"1744923600"},{"value":"17.96","ts":"1745010000"},{"value":"18.11","ts":"1745182800"},{"value":"17.9","ts":"1745269200"},{"value":"17.83","ts":"1745355600"},{"value":"17.93","ts":"1745442000"},{"value":"17.87","ts":"1745528400"},{"value":"17.87","ts":"1745614800"},{"value":"17.98","ts":"1745787600"},{"value":"17.91","ts":"1745874000"},{"value":"17.95","ts":"1745960400"},{"value":"17.86","ts":"1746046800"},{"value":"18.11","ts":"1746133200"},{"value":"18.15","ts":"1746219600"},{"value":"18.21","ts":"1746392400"},{"value":"18.36","ts":"1746478800"},{"value":"18.2","ts":"1746565200"},{"value":"18.17","ts":"1746651600"},{"value":"18.18","ts":"1746738000"},{"value":"17.89","ts":"1746997200"},{"value":"18.04","ts":"1747083600"},{"value":"17.98","ts":"1747170000"},{"value":"18.04","ts":"1747256400"},{"value":"18.02","ts":"1747342800"},{"value":"18.07","ts":"1747602000"},{"value":"18.21","ts":"1747688400"},{"value":"18.31","ts":"1747774800"},{"value":"18.28","ts":"1747861200"},{"value":"18.45","ts":"1747947600"},{"value":"18.38","ts":"1748206800"},{"value":"18.28","ts":"1748293200"},{"value":"18.31","ts":"1748379600"},{"value":"18.39","ts":"1748466000"},{"value":"18.26","ts":"1748552400"},{"value":"18.43","ts":"1748811600"},{"value":"18.36","ts":"1748898000"},{"value":"18.37","ts":"1748984400"},{"value":"18.38","ts":"1749070800"},{"value":"18.28","ts":"1749157200"},{"value":"18.34","ts":"1749243600"},{"value":"18.35","ts":"1749416400"},{"value":"18.36","ts":"1749502800"},{"value":"18.38","ts":"1749589200"},{"value":"18.51","ts":"1749675600"},{"value":"18.51","ts":"1749762000"},{"value":"18.48","ts":"1749848400"},{"value":"18.49","ts":"1750021200"},{"value":"18.39","ts":"1750107600"},{"value":"18.35","ts":"1750194000"},{"value":"18.29","ts":"1750280400"},{"value":"18.26","ts":"1750366800"},{"value":"18.3","ts":"1750626000"},{"value":"18.35","ts":"1750712400"},{"value":"18.43","ts":"1750798800"},{"value":"18.44","ts":"1750885200"},{"value":"18.45","ts":"1750971600"},{"value":"18.45","ts":"1751058000"},{"value":"18.48","ts":"1751230800"},{"value":"18.48","ts":"1751317200"},{"value":"18.57","ts":"1751403600"},{"value":"18.47","ts":"1751490000"},{"value":"18.55","ts":"1751576400"},{"value":"18.37","ts":"1751835600"},{"value":"18.4","ts":"1751922000"},{"value":"18.37","ts":"1752008400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.06246729","ts":"1183064400"},{"value":"0.06309628","ts":"1183323600"},{"value":"0.06750842","ts":"1186088400"},{"value":"0.06169356","ts":"1188766800"},{"value":"0.06285893","ts":"1191186000"},{"value":"0.06319937","ts":"1193950800"},{"value":"0.06639478","ts":"1196629200"},{"value":"0.06830615","ts":"1199134800"},{"value":"0.06586688","ts":"1201813200"},{"value":"0.06484956","ts":"1204491600"},{"value":"0.0644374","ts":"1206997200"},{"value":"0.06434632","ts":"1209675600"},{"value":"0.06233304","ts":"1212354000"},{"value":"0.06181573","ts":"1214859600"},{"value":"0.06183771","ts":"1217538000"},{"value":"0.06154274","ts":"1220216400"},{"value":"0.06260522","ts":"1222981200"},{"value":"0.06308044","ts":"1225659600"},{"value":"0.06231334","ts":"1228078800"},{"value":"0.06235126","ts":"1230843600"},{"value":"0.06332766","ts":"1233522000"},{"value":"0.06232877","ts":"1235941200"},{"value":"0.06440157","ts":"1238706000"},{"value":"0.06679954","ts":"1241125200"},{"value":"0.0693787","ts":"1243803600"},{"value":"0.06979293","ts":"1246568400"},{"value":"0.07170522","ts":"1249246800"},{"value":"0.07223104","ts":"1251752400"},{"value":"0.06867004","ts":"1254517200"},{"value":"0.06791922","ts":"1257109200"},{"value":"0.06756058","ts":"1259614800"},{"value":"0.06720672","ts":"1262293200"},{"value":"0.06786816","ts":"1265058000"},{"value":"0.06988987","ts":"1267477200"},{"value":"0.06899846","ts":"1270155600"},{"value":"0.0689638","ts":"1272834000"},{"value":"0.06971235","ts":"1275339600"},{"value":"0.07304415","ts":"1278018000"},{"value":"0.07373641","ts":"1280782800"},{"value":"0.07585931","ts":"1283461200"},{"value":"0.07772318","ts":"1285966800"},{"value":"0.07944082","ts":"1288558800"},{"value":"0.07900432","ts":"1291323600"},{"value":"0.08330727","ts":"1294002000"},{"value":"0.081804","ts":"1296507600"},{"value":"0.0875765","ts":"1298926800"},{"value":"0.09229146","ts":"1301605200"},{"value":"0.08961834","ts":"1304283600"},{"value":"0.08840488","ts":"1307048400"},{"value":"0.08715285","ts":"1309467600"},{"value":"0.08991938","ts":"1312146000"},{"value":"0.08917649","ts":"1314997200"},{"value":"0.08574311","ts":"1317589200"},{"value":"0.08708198","ts":"1320094800"},{"value":"0.08688413","ts":"1322773200"},{"value":"0.0855103","ts":"1325538000"},{"value":"0.08625978","ts":"1328043600"},{"value":"0.0883757","ts":"1330635600"},{"value":"0.08694056","ts":"1333314000"},{"value":"0.0866004","ts":"1336078800"},{"value":"0.08455557","ts":"1338498000"},{"value":"0.140377","ts":"1341176400"},{"value":"0.1407043","ts":"1344027600"},{"value":"0.1420336","ts":"1346619600"},{"value":"0.1434606","ts":"1349038800"},{"value":"0.1433907","ts":"1351803600"},{"value":"0.1439283","ts":"1354568400"},{"value":"0.144281","ts":"1356987600"},{"value":"0.1477824","ts":"1359666000"},{"value":"0.148055","ts":"1362171600"},{"value":"0.1505541","ts":"1364763600"},{"value":"0.1485282","ts":"1367528400"},{"value":"0.1450197","ts":"1370206800"},{"value":"0.1423983","ts":"1372712400"},{"value":"0.140628","ts":"1375650000"},{"value":"0.1377303","ts":"1378069200"},{"value":"0.1412132","ts":"1380661200"},{"value":"0.1413942","ts":"1383253200"},{"value":"0.1771286","ts":"1386018000"},{"value":"0.1745107","ts":"1388696400"},{"value":"0.1731996","ts":"1391202000"},{"value":"0.1752229","ts":"1393794000"},{"value":"0.1754819","ts":"1396299600"},{"value":"0.1757174","ts":"1398978000"},{"value":"0.1748198","ts":"1401742800"},{"value":"0.1757987","ts":"1404162000"},{"value":"0.1788631","ts":"1406840400"},{"value":"0.1782922","ts":"1409518800"},{"value":"0.1746323","ts":"1412283600"},{"value":"0.1748466","ts":"1414789200"},{"value":"0.1734632","ts":"1417381200"},{"value":"0.1816798","ts":"1420232400"},{"value":"0.1830878","ts":"1422824400"},{"value":"0.1848532","ts":"1425243600"},{"value":"0.1831288","ts":"1427835600"},{"value":"0.1796299","ts":"1430427600"},{"value":"0.1772997","ts":"1433192400"},{"value":"0.1767751","ts":"1435870800"},{"value":"0.1733888","ts":"1438376400"},{"value":"0.1693717","ts":"1441314000"},{"value":"0.1674904","ts":"1443733200"},{"value":"0.1713483","ts":"1446411600"},{"value":"0.1704895","ts":"1448917200"},{"value":"0.1688347","ts":"1451854800"},{"value":"0.1713965","ts":"1454274000"},{"value":"0.1708994","ts":"1456866000"},{"value":"0.1734679","ts":"1459458000"},{"value":"0.1738633","ts":"1462222800"},{"value":"0.1699748","ts":"1464901200"},{"value":"0.1725802","ts":"1467406800"},{"value":"0.1748634","ts":"1469998800"},{"value":"0.1757147","ts":"1472763600"},{"value":"0.1757733","ts":"1475442000"},{"value":"0.1815587","ts":"1477947600"},{"value":"0.1820858","ts":"1480798800"},{"value":"0.1803415","ts":"1483218000"},{"value":"0.1823594","ts":"1485982800"},{"value":"0.1843484","ts":"1488402000"},{"value":"0.1945764","ts":"1491166800"},{"value":"0.193024","ts":"1493586000"},{"value":"0.1956542","ts":"1496350800"},{"value":"0.1964024","ts":"1499029200"},{"value":"0.2005015","ts":"1501534800"},{"value":"0.201348","ts":"1504213200"},{"value":"0.2000809","ts":"1506978000"},{"value":"0.2009239","ts":"1509483600"},{"value":"0.2048696","ts":"1512248400"},{"value":"0.2154392","ts":"1514754000"},{"value":"0.5728371","ts":"1517432400"},{"value":"0.578555","ts":"1519851600"},{"value":"0.5824952","ts":"1522616400"},{"value":"0.573105","ts":"1525122000"},{"value":"0.5644805","ts":"1528059600"},{"value":"0.5447369","ts":"1530478800"},{"value":"0.5408654","ts":"1533070800"},{"value":"0.5509667","ts":"1536008400"},{"value":"0.5586333","ts":"1538427600"},{"value":"1.43","ts":"1541106000"},{"value":"1.44","ts":"1543611600"},{"value":"1.49","ts":"1546549200"},{"value":"1.52","ts":"1548968400"},{"value":"1.5","ts":"1551387600"},{"value":"1.5","ts":"1554152400"},{"value":"1.41","ts":"1556658000"},{"value":"1.44","ts":"1559509200"},{"value":"1.47","ts":"1561928400"},{"value":"1.47","ts":"1564693200"},{"value":"1.47","ts":"1567285200"},{"value":"1.47","ts":"1569877200"},{"value":"1.49","ts":"1572642000"},{"value":"1.49","ts":"1575234000"},{"value":"1.49","ts":"1577998800"},{"value":"1.57","ts":"1580677200"},{"value":"1.75","ts":"1583182800"},{"value":"1.68","ts":"1585861200"},{"value":"1.69","ts":"1588280400"},{"value":"1.74","ts":"1590958800"},{"value":"1.77","ts":"1593723600"},{"value":"1.76","ts":"1596402000"},{"value":"1.77","ts":"1598907600"},{"value":"1.74","ts":"1601586000"},{"value":"1.77","ts":"1604264400"},{"value":"1.82","ts":"1607029200"},{"value":"1.83","ts":"1609448400"},{"value":"1.84","ts":"1612126800"},{"value":"12.31","ts":"1614546000"},{"value":"12.14","ts":"1617310800"},{"value":"12.21","ts":"1619989200"},{"value":"13.6","ts":"1622494800"},{"value":"14.03","ts":"1625173200"},{"value":"13.49","ts":"1627851600"},{"value":"13.66","ts":"1630616400"},{"value":"12.97","ts":"1633035600"},{"value":"13.19","ts":"1635714000"},{"value":"12.89","ts":"1638478800"},{"value":"13.13","ts":"1641157200"},{"value":"13.24","ts":"1643662800"},{"value":"13.57","ts":"1646082000"},{"value":"13.3","ts":"1648760400"},{"value":"12.91","ts":"1651438800"},{"value":"12.98","ts":"1654203600"},{"value":"15.89","ts":"1656622800"},{"value":"15.6","ts":"1659301200"},{"value":"15.5","ts":"1662066000"},{"value":"14.95","ts":"1664744400"},{"value":"14.85","ts":"1667250000"},{"value":"16.33","ts":"1669928400"},{"value":"16.37","ts":"1672606800"},{"value":"17.26","ts":"1675371600"},{"value":"16.11","ts":"1677790800"},{"value":"16.56","ts":"1680469200"},{"value":"17.52","ts":"1682888400"},{"value":"17.29","ts":"1685653200"},{"value":"17.04","ts":"1688331600"},{"value":"17.52","ts":"1690837200"},{"value":"17.18","ts":"1693515600"},{"value":"16.28","ts":"1696194000"},{"value":"16.94","ts":"1698958800"},{"value":"17.2","ts":"1701378000"},{"value":"17.45","ts":"1704056400"},{"value":"16.98","ts":"1706821200"},{"value":"16.78","ts":"1709240400"},{"value":"16.52","ts":"1711918800"},{"value":"16.15","ts":"1714683600"},{"value":"16.42","ts":"1717362000"},{"value":"16.36","ts":"1719781200"},{"value":"16.9","ts":"1722459600"},{"value":"17.59","ts":"1725224400"},{"value":"18.49","ts":"1727730000"},{"value":"17.75","ts":"1730408400"},{"value":"17.45","ts":"1733086800"},{"value":"17.52","ts":"1735678800"},{"value":"17.79","ts":"1738357200"},{"value":"17.52","ts":"1740776400"},{"value":"17.57","ts":"1743454800"},{"value":"17.86","ts":"1746046800"},{"value":"18.43","ts":"1748811600"},{"value":"18.48","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+thb+sdg&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"5907776971752086468","uid":null,"queryText":"курс thb sdg"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,035402 SDG","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,16 SDG","hideAbsoluteDelta":false,"relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,020979 SDG","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,86 SDG","hideAbsoluteDelta":false,"relativeDelta":"11,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"18,31 SDG","hideAbsoluteDelta":false,"relativeDelta":"29 304,35%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,65 SDG","hideAbsoluteDelta":false,"relativeDelta":"3,68%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,06 SDG","hideAbsoluteDelta":false,"relativeDelta":"6,11%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,17 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[101.91,101.96,97.97,98.53,94.05,88.51,88.26,88.39,84.31,84.19,84.55,85.02,81.14,82.55,80.86,80.41,79.62,78.5,78.51,78.29,78.42,78.17],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.76,23.6,30.11,30.68,32.98,49.54,60.32,65.63,75.59,116.08,69.93,93.22,87.86,94.87,102.29,84.28,78.17],"monthValue":[79.15,78.6,79,78.51,78.71,78.72,78.48,78.5,78.29,78.39,78.2,78.2,78.21,78.47,78.53,78.42,78.65,78.78,78.84,78.72,78.17,78.17],"yearValue":[88,85.41,89.95,91.48,91.11,93.22,97.26,97.44,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65,80.41,78.85,78.29,78.17],"quarterValue":[85.02,82.3,81.14,81.46,82.65,81.49,80.86,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6,78.51,78.48,78.39,78.47,78.42,78.84,78.17]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0045 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 211,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,05%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−23,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Евро","price":"91,42 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.05,105.05,101.6,102.69,98.01,92.48,91.57,95.44,90.84,92.34,91.2,94.6,92.22,93.18,92.14,90.51,90.9,89.31,90.94,89.84,92.74,91.42],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,45.97,42.43,40.26,50.18,70.65,70.66,71.72,89.25,74.56,79.34,99.13,96.04,105.11,106.25,93.78,91.42],"monthValue":[90.37,89.79,90.01,90.94,90.75,90.31,89.84,90.14,89.84,91.74,91.06,91.06,91.66,92.28,92.27,92.74,92.68,93.13,93.01,92.41,91.97,91.42],"yearValue":[95.34,93.17,96.69,102.29,100.39,104.17,106.08,105.84,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36,90.51,89.93,89.84,91.42],"quarterValue":[94.6,93.68,92.22,94.04,94.36,92.84,92.14,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79,90.94,89.84,91.74,92.28,92.74,93.01,91.42]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"274,66%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,37%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,97%","direction":"negative"}}},{"name":"Китайский юань","price":"10,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.69,13.83,13.46,13.3,12.77,12.13,12.08,12.08,11.6,11.56,11.53,11.53,11.09,11.28,11.18,11.12,11.1,10.87,10.9,10.87,10.94,10.85],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,10.18,9.09,11.28,12.22,9.28,10.69,12.87,12.59,12.02,12.74,13.62,13.82,11.85,11.18,10.85],"monthValue":[10.98,10.91,10.93,10.9,10.92,10.87,10.86,10.9,10.87,10.97,10.91,10.91,10.93,10.94,10.93,10.94,10.95,10.99,10.99,10.98,10.86,10.85],"yearValue":[11.95,11.74,11.86,11.75,12.74,13.24,13.59,13.64,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35,11.12,10.91,10.87,10.85],"quarterValue":[11.53,11.16,11.09,11.11,11.35,11.17,11.18,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91,10.9,10.86,10.97,10.94,10.94,10.99,10.85]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010301 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0971 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"134,84%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,73%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"45,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.95,59.98,57.63,57.96,55.32,52.06,51.92,51.99,49.59,49.53,49.74,50.01,47.73,48.56,47.57,47.3,46.83,46.18,46.18,46.05,46.13,45.98],"allTimeValue":[38.51,38.31,39.18,45.01,47.21,43.59,35.18,39.94,37.06,43.39,45.54,35.51,43.45,56.16,53.31,51.69,53.59,57.69,60.85,50.92,47.58,45.98],"monthValue":[46.56,46.24,46.47,46.18,46.3,46.3,46.17,46.18,46.05,46.11,46,46,46.01,46.16,46.19,46.13,46.27,46.34,46.37,46.31,45.98,45.98],"yearValue":[51.77,50.24,52.91,53.81,53.59,54.84,57.21,57.32,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62,47.3,46.39,46.05,45.98],"quarterValue":[50.01,48.41,47.73,47.92,48.62,47.94,47.57,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24,46.18,46.17,46.11,46.16,46.13,46.37,45.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,41%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,05%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2037 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.224372,0.223918,0.21488,0.214888,0.216158,0.217387,0.207565,0.211952,0.20772,0.208218,0.207143,0.204561,0.204572,0.202788,0.203514,0.20367],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1348,0.1309,0.1409,0.1587,0.146,0.194397,0.250132,0.234254,0.226384,0.235394,0.252878,0.258253,0.219691,0.208014,0.20367],"monthValue":[0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.203955,0.203541,0.202788,0.203281,0.202953,0.202953,0.203195,0.204175,0.204251,0.203514,0.204556,0.204919,0.205162,0.204937,0.203462,0.20367],"yearValue":[0.226806,0.220191,0.231668,0.235884,0.235261,0.240704,0.251128,0.251673,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756,0.208218,0.205426,0.202788,0.20367],"quarterValue":[0.217387,0.210659,0.207565,0.208807,0.211756,0.208989,0.20772,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934,0.204572,0.203955,0.203281,0.204175,0.203514,0.205162,0.20367]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000886 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,002945 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,023136 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,49%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,013717 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,31%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,053145 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,69%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8363","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmplw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"dmpl3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4123.5,4136.5,4174.5,4145.5,4121,4089.5,4108.5,4090.5,4089.5,4087.5,4077.5,4079,4084,4106.5,4068.5,4049.5,4064.5,4124.5,4090.5,4112.5,4150.5,4158],"halfYearValue":[3934,4070,4117,4287,4649,4438,4562.5,4673.5,4446,4291,4064.5,4252.5,4283,4013,3989.5,4024,4165,4194,4005,4145,4131,4158],"allTimeValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4158],"monthValue":[4073,3979,3980,3995,4005,3988,4038.5,4053,4045.5,4106,4145,4135.5,4175,4169,4167,4168.5,4121.5,4088.5,4083.5,4079,4090.5,4158],"yearValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4158],"dayValue":[4092.5,4108,4097,4090.5,4099.5,4102.5,4102.5,4093.5,4078.5,4103.5,4091,4088.5,4097,4098.5,4166,4159.5,4156.5,4136,4171.5,4169.5,4159,4158],"quarterValue":[4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4169,3979,3995,4038.5,4106,4173,4168.5,4083.5,4158]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,65%","direction":"none"},"weekDelta":{"absoluteDelta":"34,50 ₽","relativeDelta":"0,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"85,00 ₽","relativeDelta":"2,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,23%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 158,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4123.5,4136.5,4174.5,4145.5,4121,4089.5,4108.5,4090.5,4089.5,4087.5,4077.5,4079,4084,4106.5,4068.5,4049.5,4064.5,4124.5,4090.5,4112.5,4150.5,4158],"halfYearValue":[3934,4070,4117,4287,4649,4438,4562.5,4673.5,4446,4291,4064.5,4252.5,4283,4013,3989.5,4024,4165,4194,4005,4145,4131,4158],"allTimeValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4158],"monthValue":[4073,3979,3980,3995,4005,3988,4038.5,4053,4045.5,4106,4145,4135.5,4175,4169,4167,4168.5,4121.5,4088.5,4083.5,4079,4090.5,4158],"yearValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4158],"dayValue":[4092.5,4108,4097,4090.5,4099.5,4102.5,4102.5,4093.5,4078.5,4103.5,4091,4088.5,4097,4098.5,4166,4159.5,4156.5,4136,4171.5,4169.5,4159,4158],"quarterValue":[4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4169,3979,3995,4038.5,4106,4173,4168.5,4083.5,4158]}},{"value":{"weekValue":[126.67,127.75,127.39,127.23,127.54,127.32,127.71,127.75,127.53,127.59,127.83,125.54,125.08,124.22,123.7,124.37,123,122.14,121.81,120.48,120.13,119.3],"halfYearValue":[126.6,138.01,140.84,142.97,173,170.64,170.42,168.52,155.25,126.7,132.91,134.77,153.72,137.71,141.74,136.5,132.15,126.17,125.15,125.13,127.11,119.3],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,134.07,133.83,119.75,170.42,143.87,119.3],"monthValue":[123.5,122.8,123.39,125.5,125.15,123.05,126.67,125.92,124.27,125.13,126.35,126.69,127.59,127.1,129.89,128.26,127.85,127.83,127.7,127.53,121.03,119.3],"yearValue":[124.05,135,127.6,120.6,130.35,132.69,123.8,129.12,114.99,128.11,138.76,140.45,175.1,168.29,145.43,127.77,152.76,145.88,127.41,123.5,126.69,119.3],"dayValue":[121.45,121.45,121.56,121.03,121.67,121.63,121.51,121.21,120.62,121.13,121.11,120.38,120.64,120.09,121.12,120.46,119.95,118.84,118.72,119.23,119.45,119.3],"quarterValue":[127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48,123.5,125.5,126.67,125.13,127.59,128.26,127.7,119.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,43%","direction":"none"},"weekDelta":{"absoluteDelta":"−7,37 ₽","relativeDelta":"−5,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,20 ₽","relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,75 ₽","relativeDelta":"−3,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−156,06 ₽","relativeDelta":"−56,67%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"119,30 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[126.67,127.75,127.39,127.23,127.54,127.32,127.71,127.75,127.53,127.59,127.83,125.54,125.08,124.22,123.7,124.37,123,122.14,121.81,120.48,120.13,119.3],"halfYearValue":[126.6,138.01,140.84,142.97,173,170.64,170.42,168.52,155.25,126.7,132.91,134.77,153.72,137.71,141.74,136.5,132.15,126.17,125.15,125.13,127.11,119.3],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,134.07,133.83,119.75,170.42,143.87,119.3],"monthValue":[123.5,122.8,123.39,125.5,125.15,123.05,126.67,125.92,124.27,125.13,126.35,126.69,127.59,127.1,129.89,128.26,127.85,127.83,127.7,127.53,121.03,119.3],"yearValue":[124.05,135,127.6,120.6,130.35,132.69,123.8,129.12,114.99,128.11,138.76,140.45,175.1,168.29,145.43,127.77,152.76,145.88,127.41,123.5,126.69,119.3],"dayValue":[121.45,121.45,121.56,121.03,121.67,121.63,121.51,121.21,120.62,121.13,121.11,120.38,120.64,120.09,121.12,120.46,119.95,118.84,118.72,119.23,119.45,119.3],"quarterValue":[127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48,123.5,125.5,126.67,125.13,127.59,128.26,127.7,119.3]}},{"value":{"weekValue":[3264.4,3252.4,3239.8,3227,3222,3209.8,3221.2,3217.2,3215.6,3209,3215.2,3210.8,3219.6,3197,3189,3199.2,3192.2,3157,3166.4,3166.8,3179.8,3174.8],"halfYearValue":[2900,3041.8,3041.8,3176,3436.6,3303,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,3042,3084.8,3005.8,3195,3226.8,3140.4,3193.6,3268.2,3174.8],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3267.5,3175,2958,2574,2388,2601.5,2444.8,2662.8,3143.8,3440.4,3180,3158.4,3154,3174.8],"monthValue":[3203.8,3154,3133.6,3138.2,3140.4,3152,3194.4,3180.8,3158,3193.6,3240.6,3235.6,3260,3272,3268,3278.8,3244.4,3217.4,3216,3211.6,3157,3174.8],"yearValue":[2674.5,2613.5,2567,2256,2585,2566.5,2341,2640.4,2350,2634.4,3052.8,3079.8,3434.6,3417.2,3304,3101.2,3314.8,3106.8,3107.2,3203.8,3235.6,3174.8],"dayValue":[3151.4,3156.6,3160.2,3157,3166,3163.8,3165.2,3170,3160,3165.4,3172.8,3162.6,3177.4,3177.4,3187.2,3179.2,3179.4,3168.8,3169.2,3175,3176.8,3174.8],"quarterValue":[3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299,3203.8,3138.2,3194.4,3193.6,3260,3278.8,3216,3174.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,56%","direction":"none"},"weekDelta":{"absoluteDelta":"−89,60 ₽","relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29,00 ₽","relativeDelta":"−0,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"500,30 ₽","relativeDelta":"18,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 974,80 ₽","relativeDelta":"164,57%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 174,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3264.4,3252.4,3239.8,3227,3222,3209.8,3221.2,3217.2,3215.6,3209,3215.2,3210.8,3219.6,3197,3189,3199.2,3192.2,3157,3166.4,3166.8,3179.8,3174.8],"halfYearValue":[2900,3041.8,3041.8,3176,3436.6,3303,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,3042,3084.8,3005.8,3195,3226.8,3140.4,3193.6,3268.2,3174.8],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3267.5,3175,2958,2574,2388,2601.5,2444.8,2662.8,3143.8,3440.4,3180,3158.4,3154,3174.8],"monthValue":[3203.8,3154,3133.6,3138.2,3140.4,3152,3194.4,3180.8,3158,3193.6,3240.6,3235.6,3260,3272,3268,3278.8,3244.4,3217.4,3216,3211.6,3157,3174.8],"yearValue":[2674.5,2613.5,2567,2256,2585,2566.5,2341,2640.4,2350,2634.4,3052.8,3079.8,3434.6,3417.2,3304,3101.2,3314.8,3106.8,3107.2,3203.8,3235.6,3174.8],"dayValue":[3151.4,3156.6,3160.2,3157,3166,3163.8,3165.2,3170,3160,3165.4,3172.8,3162.6,3177.4,3177.4,3187.2,3179.2,3179.4,3168.8,3169.2,3175,3176.8,3174.8],"quarterValue":[3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299,3203.8,3138.2,3194.4,3193.6,3260,3278.8,3216,3174.8]}},{"value":{"weekValue":[88.91,90.01,90.25,88.22,88.26,88.5,88.62,88.55,88.8,88.57,88.33,87.2,87.04,86.32,86,87.03,86.87,85.97,86.84,85.36,85.41,86.22],"halfYearValue":[104.65,112.45,112.59,107.86,111.26,115.38,117.05,121.89,117.53,98.28,97.35,93.85,98.46,88.54,88.35,87.47,85.64,88,84.58,82.94,88.89,86.22],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,227,114.03,100.56,109.38,129.18,88.75,86.22],"monthValue":[84.74,83.75,84.68,84.9,84.58,83.36,85.49,84.07,84.27,82.94,82.2,81.58,81.8,82.09,86.06,89.6,90.28,88.53,88.58,88.6,86.23,86.22],"yearValue":[197.48,177.41,150.2,112.84,119.53,106.85,97.89,102.97,83,92.7,112.6,108.57,116.72,116.7,114.26,95.87,98,91.12,84.06,84.74,81.58,86.22],"dayValue":[85.97,86.23,86.32,86.23,86.9,86.43,86.31,86.72,86.49,86.87,85.7,85.19,85.43,85.33,86.09,85.8,85.42,84.92,85.4,86.4,86.24,86.22],"quarterValue":[95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76,84.74,84.9,85.49,82.94,81.8,89.6,88.58,86.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,01%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,69 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−111,26 ₽","relativeDelta":"−56,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,78 ₽","relativeDelta":"−24,37%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,22 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.91,90.01,90.25,88.22,88.26,88.5,88.62,88.55,88.8,88.57,88.33,87.2,87.04,86.32,86,87.03,86.87,85.97,86.84,85.36,85.41,86.22],"halfYearValue":[104.65,112.45,112.59,107.86,111.26,115.38,117.05,121.89,117.53,98.28,97.35,93.85,98.46,88.54,88.35,87.47,85.64,88,84.58,82.94,88.89,86.22],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,227,114.03,100.56,109.38,129.18,88.75,86.22],"monthValue":[84.74,83.75,84.68,84.9,84.58,83.36,85.49,84.07,84.27,82.94,82.2,81.58,81.8,82.09,86.06,89.6,90.28,88.53,88.58,88.6,86.23,86.22],"yearValue":[197.48,177.41,150.2,112.84,119.53,106.85,97.89,102.97,83,92.7,112.6,108.57,116.72,116.7,114.26,95.87,98,91.12,84.06,84.74,81.58,86.22],"dayValue":[85.97,86.23,86.32,86.23,86.9,86.43,86.31,86.72,86.49,86.87,85.7,85.19,85.43,85.33,86.09,85.8,85.42,84.92,85.4,86.4,86.24,86.22],"quarterValue":[95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76,84.74,84.9,85.49,82.94,81.8,89.6,88.58,86.22]}},{"value":{"weekValue":[319.14,319.49,318.85,318.72,319.2,319.49,320.13,319.81,319.65,319.46,319.38,317,315.05,313.91,313.34,314.77,313.66,312.2,311.19,308.87,310.2,309.29],"halfYearValue":[278.77,281.85,280.73,294.06,315.05,310.11,319.69,324.06,311.96,285.35,299.81,300.01,318.18,302.02,304.21,303.98,308.74,314.65,310.09,311.37,319.43,309.29],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,294.39,262.4,264.9,319.69,302.38,309.29],"monthValue":[311.17,308.68,310.2,310.29,310.09,311.5,313.38,312.46,309.7,311.37,313.78,312.84,315.18,315.95,316.15,318.42,319.17,319.44,319.55,319.37,309.71,309.29],"yearValue":[319.99,293.3,278.01,244.04,273.17,259.98,241.45,248.72,237.84,271.69,283.53,282.88,316.97,318.39,308.04,292.46,317.58,305.48,298.7,311.17,312.84,309.29],"dayValue":[309.92,310.5,310.56,309.71,311.24,311.36,311.17,310.84,308.93,309.06,308.97,308.5,309.92,310,311.5,310.76,310.01,308.37,309.5,309.48,309.7,309.29],"quarterValue":[292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96,311.17,310.29,313.38,311.37,315.18,318.42,319.55,309.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,14%","direction":"none"},"weekDelta":{"absoluteDelta":"−9,85 ₽","relativeDelta":"−3,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,88 ₽","relativeDelta":"−0,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,70 ₽","relativeDelta":"−3,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,64 ₽","relativeDelta":"522,95%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,29 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[319.14,319.49,318.85,318.72,319.2,319.49,320.13,319.81,319.65,319.46,319.38,317,315.05,313.91,313.34,314.77,313.66,312.2,311.19,308.87,310.2,309.29],"halfYearValue":[278.77,281.85,280.73,294.06,315.05,310.11,319.69,324.06,311.96,285.35,299.81,300.01,318.18,302.02,304.21,303.98,308.74,314.65,310.09,311.37,319.43,309.29],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,294.39,262.4,264.9,319.69,302.38,309.29],"monthValue":[311.17,308.68,310.2,310.29,310.09,311.5,313.38,312.46,309.7,311.37,313.78,312.84,315.18,315.95,316.15,318.42,319.17,319.44,319.55,319.37,309.71,309.29],"yearValue":[319.99,293.3,278.01,244.04,273.17,259.98,241.45,248.72,237.84,271.69,283.53,282.88,316.97,318.39,308.04,292.46,317.58,305.48,298.7,311.17,312.84,309.29],"dayValue":[309.92,310.5,310.56,309.71,311.24,311.36,311.17,310.84,308.93,309.06,308.97,308.5,309.92,310,311.5,310.76,310.01,308.37,309.5,309.48,309.7,309.29],"quarterValue":[292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96,311.17,310.29,313.38,311.37,315.18,318.42,319.55,309.29]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4123.5,4136.5,4174.5,4145.5,4121,4089.5,4108.5,4090.5,4089.5,4087.5,4077.5,4079,4084,4106.5,4068.5,4049.5,4064.5,4124.5,4090.5,4112.5,4150.5,4158],"halfYearValue":[3934,4070,4117,4287,4649,4438,4562.5,4673.5,4446,4291,4064.5,4252.5,4283,4013,3989.5,4024,4165,4194,4005,4145,4131,4158],"allTimeValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4158],"monthValue":[4073,3979,3980,3995,4005,3988,4038.5,4053,4045.5,4106,4145,4135.5,4175,4169,4167,4168.5,4121.5,4088.5,4083.5,4079,4090.5,4158],"yearValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4158],"dayValue":[4092.5,4108,4097,4090.5,4099.5,4102.5,4102.5,4093.5,4078.5,4103.5,4091,4088.5,4097,4098.5,4166,4159.5,4156.5,4136,4171.5,4169.5,4159,4158],"quarterValue":[4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4169,3979,3995,4038.5,4106,4173,4168.5,4083.5,4158]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.65","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+5.69","Ts":"1736456400","AbsoluteDelta":"+224"},"QuarterDelta":{"RelativeDelta":"+2.3","Ts":"1744232400","AbsoluteDelta":"+93.5"},"AllTimeDelta":{"RelativeDelta":"+0.229","Ts":"1721768400","AbsoluteDelta":"+9.5"},"WeekDelta":{"RelativeDelta":"+0.8367","Ts":"1751479200","AbsoluteDelta":"+34.5"},"MonthDelta":{"RelativeDelta":"+2.09","Ts":"1749416400","AbsoluteDelta":"+85"},"YearDelta":{"RelativeDelta":"+0.229","Ts":"1721768400","AbsoluteDelta":"+9.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4158","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[126.67,127.75,127.39,127.23,127.54,127.32,127.71,127.75,127.53,127.59,127.83,125.54,125.08,124.22,123.7,124.37,123,122.14,121.81,120.48,120.13,119.3],"halfYearValue":[126.6,138.01,140.84,142.97,173,170.64,170.42,168.52,155.25,126.7,132.91,134.77,153.72,137.71,141.74,136.5,132.15,126.17,125.15,125.13,127.11,119.3],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,134.07,133.83,119.75,170.42,143.87,119.3],"monthValue":[123.5,122.8,123.39,125.5,125.15,123.05,126.67,125.92,124.27,125.13,126.35,126.69,127.59,127.1,129.89,128.26,127.85,127.83,127.7,127.53,121.03,119.3],"yearValue":[124.05,135,127.6,120.6,130.35,132.69,123.8,129.12,114.99,128.11,138.76,140.45,175.1,168.29,145.43,127.77,152.76,145.88,127.41,123.5,126.69,119.3],"dayValue":[121.45,121.45,121.56,121.03,121.67,121.63,121.51,121.21,120.62,121.13,121.11,120.38,120.64,120.09,121.12,120.46,119.95,118.84,118.72,119.23,119.45,119.3],"quarterValue":[127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48,123.5,125.5,126.67,125.13,127.59,128.26,127.7,119.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.43","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-5.77","Ts":"1736456400","AbsoluteDelta":"-7.3"},"QuarterDelta":{"RelativeDelta":"-6.63","Ts":"1744232400","AbsoluteDelta":"-8.47"},"AllTimeDelta":{"RelativeDelta":"-56.67","Ts":"1147896000","AbsoluteDelta":"-156.06"},"WeekDelta":{"RelativeDelta":"-5.82","Ts":"1751479200","AbsoluteDelta":"-7.37"},"MonthDelta":{"RelativeDelta":"-3.4","Ts":"1749416400","AbsoluteDelta":"-4.2"},"YearDelta":{"RelativeDelta":"-3.83","Ts":"1720472400","AbsoluteDelta":"-4.75"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+119.3","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3264.4,3252.4,3239.8,3227,3222,3209.8,3221.2,3217.2,3215.6,3209,3215.2,3210.8,3219.6,3197,3189,3199.2,3192.2,3157,3166.4,3166.8,3179.8,3174.8],"halfYearValue":[2900,3041.8,3041.8,3176,3436.6,3303,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,3042,3084.8,3005.8,3195,3226.8,3140.4,3193.6,3268.2,3174.8],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3267.5,3175,2958,2574,2388,2601.5,2444.8,2662.8,3143.8,3440.4,3180,3158.4,3154,3174.8],"monthValue":[3203.8,3154,3133.6,3138.2,3140.4,3152,3194.4,3180.8,3158,3193.6,3240.6,3235.6,3260,3272,3268,3278.8,3244.4,3217.4,3216,3211.6,3157,3174.8],"yearValue":[2674.5,2613.5,2567,2256,2585,2566.5,2341,2640.4,2350,2634.4,3052.8,3079.8,3434.6,3417.2,3304,3101.2,3314.8,3106.8,3107.2,3203.8,3235.6,3174.8],"dayValue":[3151.4,3156.6,3160.2,3157,3166,3163.8,3165.2,3170,3160,3165.4,3172.8,3162.6,3177.4,3177.4,3187.2,3179.2,3179.4,3168.8,3169.2,3175,3176.8,3174.8],"quarterValue":[3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299,3203.8,3138.2,3194.4,3193.6,3260,3278.8,3216,3174.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5638","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.48","Ts":"1736456400","AbsoluteDelta":"+274.8"},"QuarterDelta":{"RelativeDelta":"+2.37","Ts":"1744232400","AbsoluteDelta":"+73.6"},"AllTimeDelta":{"RelativeDelta":"+164.57","Ts":"1572210000","AbsoluteDelta":"+1974.8"},"WeekDelta":{"RelativeDelta":"-2.74","Ts":"1751479200","AbsoluteDelta":"-89.6"},"MonthDelta":{"RelativeDelta":"-0.9052","Ts":"1749416400","AbsoluteDelta":"-29"},"YearDelta":{"RelativeDelta":"+18.71","Ts":"1720472400","AbsoluteDelta":"+500.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3174.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.91,90.01,90.25,88.22,88.26,88.5,88.62,88.55,88.8,88.57,88.33,87.2,87.04,86.32,86,87.03,86.87,85.97,86.84,85.36,85.41,86.22],"halfYearValue":[104.65,112.45,112.59,107.86,111.26,115.38,117.05,121.89,117.53,98.28,97.35,93.85,98.46,88.54,88.35,87.47,85.64,88,84.58,82.94,88.89,86.22],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,227,114.03,100.56,109.38,129.18,88.75,86.22],"monthValue":[84.74,83.75,84.68,84.9,84.58,83.36,85.49,84.07,84.27,82.94,82.2,81.58,81.8,82.09,86.06,89.6,90.28,88.53,88.58,88.6,86.23,86.22],"yearValue":[197.48,177.41,150.2,112.84,119.53,106.85,97.89,102.97,83,92.7,112.6,108.57,116.72,116.7,114.26,95.87,98,91.12,84.06,84.74,81.58,86.22],"dayValue":[85.97,86.23,86.32,86.23,86.9,86.43,86.31,86.72,86.49,86.87,85.7,85.19,85.43,85.33,86.09,85.8,85.42,84.92,85.4,86.4,86.24,86.22],"quarterValue":[95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76,84.74,84.9,85.49,82.94,81.8,89.6,88.58,86.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0116","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-17.61","Ts":"1736456400","AbsoluteDelta":"-18.43"},"QuarterDelta":{"RelativeDelta":"-10.07","Ts":"1744232400","AbsoluteDelta":"-9.65"},"AllTimeDelta":{"RelativeDelta":"-24.37","Ts":"1230152400","AbsoluteDelta":"-27.78"},"WeekDelta":{"RelativeDelta":"-3.03","Ts":"1751479200","AbsoluteDelta":"-2.69"},"MonthDelta":{"RelativeDelta":"+1.75","Ts":"1749416400","AbsoluteDelta":"+1.48"},"YearDelta":{"RelativeDelta":"-56.34","Ts":"1720472400","AbsoluteDelta":"-111.26"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.22","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[319.14,319.49,318.85,318.72,319.2,319.49,320.13,319.81,319.65,319.46,319.38,317,315.05,313.91,313.34,314.77,313.66,312.2,311.19,308.87,310.2,309.29],"halfYearValue":[278.77,281.85,280.73,294.06,315.05,310.11,319.69,324.06,311.96,285.35,299.81,300.01,318.18,302.02,304.21,303.98,308.74,314.65,310.09,311.37,319.43,309.29],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,294.39,262.4,264.9,319.69,302.38,309.29],"monthValue":[311.17,308.68,310.2,310.29,310.09,311.5,313.38,312.46,309.7,311.37,313.78,312.84,315.18,315.95,316.15,318.42,319.17,319.44,319.55,319.37,309.71,309.29],"yearValue":[319.99,293.3,278.01,244.04,273.17,259.98,241.45,248.72,237.84,271.69,283.53,282.88,316.97,318.39,308.04,292.46,317.58,305.48,298.7,311.17,312.84,309.29],"dayValue":[309.92,310.5,310.56,309.71,311.24,311.36,311.17,310.84,308.93,309.06,308.97,308.5,309.92,310,311.5,310.76,310.01,308.37,309.5,309.48,309.7,309.29],"quarterValue":[292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96,311.17,310.29,313.38,311.37,315.18,318.42,319.55,309.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1356","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+10.95","Ts":"1736456400","AbsoluteDelta":"+30.52"},"QuarterDelta":{"RelativeDelta":"+5.75","Ts":"1744232400","AbsoluteDelta":"+16.83"},"AllTimeDelta":{"RelativeDelta":"+522.95","Ts":"1146513600","AbsoluteDelta":"+259.64"},"WeekDelta":{"RelativeDelta":"-3.09","Ts":"1751479200","AbsoluteDelta":"-9.85"},"MonthDelta":{"RelativeDelta":"-0.6042","Ts":"1749416400","AbsoluteDelta":"-1.88"},"YearDelta":{"RelativeDelta":"-3.34","Ts":"1720472400","AbsoluteDelta":"-10.7"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.29","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс thb sdg","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmplw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"dmpl4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20thb%20sdg&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmplw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}