Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Таиландского бата к Новому туркменскому манату

    Официальный курс обмена Таиландского бата (THB) на Новый туркменский манат (TMT) на 9 июля 2025 года. За последний месяц курс… Читать ещё

  • Быстрый ответ: конвертер валют

    0,1028
    Данные носят ознакомительный характер
    1 Таиландский бат = 0,1027837 Нового туркменского маната
    Курс валюты опустился на −0,000157 TMT Курс валюты опустился на −0,15%
    −0,000157 TMT
    −0,15%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 09.07.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 099,00 ₽
    Цена выросла на 26,00 ₽
    +26,00 ₽
    0,64%
    GAZP
    Газпром
    120,09 ₽
    Цена опустилась на −3,41 ₽
    −3,41 ₽
    2,76%
    T
    Т-Технологии
    3 178,60 ₽
    Цена опустилась на −25,20 ₽
    −25,20 ₽
    0,79%
    MTLR
    Мечел
    85,32 ₽
    Цена выросла на 0,58 ₽
    +0,58 ₽
    0,68%
    SBER
    СберБанк
    309,71 ₽
    Цена опустилась на −1,46 ₽
    −1,46 ₽
    0,47%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"acn90":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Btmt%26lr%3D213%26ncrnd%3D69059&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Btmt%26lr%3D213%26ncrnd%3D69059","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс thb tmt","reqid":"1752063213299956-5136220978988158102-balancer-l7leveler-kubr-yp-sas-92-BAL","lr":"213","counters":{"type":"b","data":{"$header":"acn9z000","logo":"acn9z001","advanced-search":"acn9z002","login":"acn9z004","usermenu":"acn9z005","market-cart":"acn9z007","more-button":"acn9z008","cbir":"acn9z009","clear":"acn9z00a","submit":"acn9z00b","alice":"acn9z00c","$navigation":"acn9z00d","item":"acn9z00w","tab-search":"acn9z00f","tab-search_neuro":"acn9z00h","tab-finance":"acn9z00j","tab-images":"acn9z00l","tab-video":"acn9z00n","tab-maps":"acn9z00p","tab-shopping":"acn9z00r","tab-realty":"acn9z00t","tab-translate":"acn9z00v","tab-all":"acn9z00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acn9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"acn91":{"state":{"title":"Курс Таиландского бата к Новому туркменскому манату","subtitle":"Официальный курс обмена Таиландского бата (THB) на Новый туркменский манат (TMT) на 9 июля 2025 года. За последний месяц курс валюты опустился на 0,0002 Новых туркменских манатов. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acn9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"acn92":{"state":{"fromName":"THB","timeInfo":"Данные носят ознакомительный характер · 09.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TMT","isCrypto":false,"toOptions":[{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.1028,"multiplierFormatted":"0,10","rateText":"1 Таиландский бат = 0,1027837 Нового туркменского маната","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.1029412","ts":"1749416400"},{"value":"0.1030359","ts":"1749502800"},{"value":"0.1031624","ts":"1749589200"},{"value":"0.1035549","ts":"1749675600"},{"value":"0.1035549","ts":"1749762000"},{"value":"0.1034142","ts":"1749848400"},{"value":"0.1034589","ts":"1750021200"},{"value":"0.102887","ts":"1750107600"},{"value":"0.1026348","ts":"1750194000"},{"value":"0.1023213","ts":"1750280400"},{"value":"0.1021341","ts":"1750366800"},{"value":"0.1024152","ts":"1750626000"},{"value":"0.1026977","ts":"1750712400"},{"value":"0.1031404","ts":"1750798800"},{"value":"0.1034801","ts":"1750885200"},{"value":"0.1035439","ts":"1750971600"},{"value":"0.1035439","ts":"1751058000"},{"value":"0.1037037","ts":"1751230800"},{"value":"0.1036717","ts":"1751317200"},{"value":"0.1041861","ts":"1751403600"},{"value":"0.1036397","ts":"1751490000"},{"value":"0.104057","ts":"1751576400"},{"value":"0.1030675","ts":"1751835600"},{"value":"0.1032575","ts":"1751922000"},{"value":"0.1027837","ts":"1752008400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.09612743","ts":"1720472400"},{"value":"0.09656122","ts":"1720558800"},{"value":"0.09722992","ts":"1720645200"},{"value":"0.09692606","ts":"1720731600"},{"value":"0.09714918","ts":"1720990800"},{"value":"0.09737287","ts":"1721077200"},{"value":"0.0976356","ts":"1721163600"},{"value":"0.0971223","ts":"1721250000"},{"value":"0.09696133","ts":"1721336400"},{"value":"0.09680089","ts":"1721595600"},{"value":"0.09709543","ts":"1721682000"},{"value":"0.09717217","ts":"1721768400"},{"value":"0.09779615","ts":"1721854800"},{"value":"0.09879498","ts":"1721941200"},{"value":"0.0986385","ts":"1722200400"},{"value":"0.09752019","ts":"1722286800"},{"value":"0.0985083","ts":"1722373200"},{"value":"0.09862321","ts":"1722459600"},{"value":"0.09912205","ts":"1722546000"},{"value":"0.09895686","ts":"1722805200"},{"value":"0.09875846","ts":"1722891600"},{"value":"0.09828699","ts":"1722978000"},{"value":"0.09960272","ts":"1723064400"},{"value":"0.09929077","ts":"1723150800"},{"value":"0.09987479","ts":"1723410000"},{"value":"0.1000286","ts":"1723496400"},{"value":"0.09994021","ts":"1723582800"},{"value":"0.09997152","ts":"1723669200"},{"value":"0.1012987","ts":"1723755600"},{"value":"0.1016851","ts":"1724014800"},{"value":"0.1026916","ts":"1724101200"},{"value":"0.1022794","ts":"1724187600"},{"value":"0.1016507","ts":"1724274000"},{"value":"0.1030548","ts":"1724360400"},{"value":"0.1031746","ts":"1724619600"},{"value":"0.1032448","ts":"1724706000"},{"value":"0.1029326","ts":"1724792400"},{"value":"0.1030928","ts":"1724878800"},{"value":"0.1028806","ts":"1724965200"},{"value":"0.1023392","ts":"1725224400"},{"value":"0.1025117","ts":"1725310800"},{"value":"0.1019312","ts":"1725397200"},{"value":"0.1043711","ts":"1725483600"},{"value":"0.1040308","ts":"1725570000"},{"value":"0.1035398","ts":"1725829200"},{"value":"0.1039655","ts":"1725915600"},{"value":"0.10391","ts":"1726002000"},{"value":"0.1049641","ts":"1726088400"},{"value":"0.1055322","ts":"1726174800"},{"value":"0.1052537","ts":"1726434000"},{"value":"0.1050956","ts":"1726520400"},{"value":"0.1060343","ts":"1726606800"},{"value":"0.1056428","ts":"1726693200"},{"value":"0.1063506","ts":"1726779600"},{"value":"0.1062554","ts":"1727038800"},{"value":"0.1075054","ts":"1727125200"},{"value":"0.1071102","ts":"1727211600"},{"value":"0.1083668","ts":"1727298000"},{"value":"0.1081582","ts":"1727384400"},{"value":"0.1082084","ts":"1727643600"},{"value":"0.1075798","ts":"1727730000"},{"value":"0.1051619","ts":"1727816400"},{"value":"0.1056444","ts":"1727902800"},{"value":"0.1055005","ts":"1727989200"},{"value":"0.1047058","ts":"1728248400"},{"value":"0.1045888","ts":"1728334800"},{"value":"0.1046933","ts":"1728421200"},{"value":"0.104615","ts":"1728507600"},{"value":"0.1055202","ts":"1728594000"},{"value":"0.1055488","ts":"1728680400"},{"value":"0.1054688","ts":"1728853200"},{"value":"0.1054973","ts":"1728939600"},{"value":"0.1055536","ts":"1729026000"},{"value":"0.1056545","ts":"1729112400"},{"value":"0.1056221","ts":"1729198800"},{"value":"0.1056253","ts":"1729285200"},{"value":"0.1050269","ts":"1729458000"},{"value":"0.1044932","ts":"1729544400"},{"value":"0.1039538","ts":"1729630800"},{"value":"0.1042719","ts":"1729717200"},{"value":"0.1038175","ts":"1729803600"},{"value":"0.1039192","ts":"1729890000"},{"value":"0.1036024","ts":"1730062800"},{"value":"0.1038707","ts":"1730149200"},{"value":"0.1035947","ts":"1730235600"},{"value":"0.1039292","ts":"1730322000"},{"value":"0.1035964","ts":"1730408400"},{"value":"0.1030472","ts":"1730494800"},{"value":"0.1038268","ts":"1730667600"},{"value":"0.1043928","ts":"1730754000"},{"value":"0.1019947","ts":"1730840400"},{"value":"0.1026811","ts":"1730926800"},{"value":"0.1027387","ts":"1731013200"},{"value":"0.1026016","ts":"1731099600"},{"value":"0.1018883","ts":"1731272400"},{"value":"0.1008606","ts":"1731358800"},{"value":"0.1009329","ts":"1731445200"},{"value":"0.1001712","ts":"1731531600"},{"value":"0.1003483","ts":"1731618000"},{"value":"0.1008041","ts":"1731704400"},{"value":"0.1007984","ts":"1731877200"},{"value":"0.1013391","ts":"1731963600"},{"value":"0.1012563","ts":"1732050000"},{"value":"0.1010101","ts":"1732136400"},{"value":"0.1016243","ts":"1732222800"},{"value":"0.1014787","ts":"1732309200"},{"value":"0.1011765","ts":"1732482000"},{"value":"0.1013279","ts":"1732568400"},{"value":"0.1017686","ts":"1732654800"},{"value":"0.1019756","ts":"1732741200"},{"value":"0.1023801","ts":"1732827600"},{"value":"0.1020408","ts":"1732914000"},{"value":"0.1015361","ts":"1733086800"},{"value":"0.1019904","ts":"1733173200"},{"value":"0.1018982","ts":"1733259600"},{"value":"0.1028481","ts":"1733346000"},{"value":"0.1029624","ts":"1733432400"},{"value":"0.1026995","ts":"1733518800"},{"value":"0.1038052","ts":"1733691600"},{"value":"0.1039877","ts":"1733778000"},{"value":"0.1035826","ts":"1733864400"},{"value":"0.1036775","ts":"1733950800"},{"value":"0.1028722","ts":"1734037200"},{"value":"0.102812","ts":"1734123600"},{"value":"0.1029476","ts":"1734296400"},{"value":"0.1026916","ts":"1734382800"},{"value":"0.1016802","ts":"1734469200"},{"value":"0.1016949","ts":"1734555600"},{"value":"0.1026316","ts":"1734642000"},{"value":"0.1026016","ts":"1734728400"},{"value":"0.1023174","ts":"1734901200"},{"value":"0.1027969","ts":"1734987600"},{"value":"0.1032505","ts":"1735074000"},{"value":"0.102821","ts":"1735160400"},{"value":"0.1030383","ts":"1735246800"},{"value":"0.102993","ts":"1735333200"},{"value":"0.1027307","ts":"1735506000"},{"value":"0.1022429","ts":"1735592400"},{"value":"0.1022429","ts":"1735678800"},{"value":"0.1019608","ts":"1735765200"},{"value":"0.1016184","ts":"1735851600"},{"value":"0.1017981","ts":"1735938000"},{"value":"0.1010538","ts":"1736110800"},{"value":"0.1015919","ts":"1736197200"},{"value":"0.1013718","ts":"1736283600"},{"value":"0.1013025","ts":"1736370000"},{"value":"0.1008064","ts":"1736456400"},{"value":"0.1009082","ts":"1736542800"},{"value":"0.1010654","ts":"1736715600"},{"value":"0.101179","ts":"1736802000"},{"value":"0.1015625","ts":"1736888400"},{"value":"0.1015243","ts":"1736974800"},{"value":"0.1015052","ts":"1737061200"},{"value":"0.1014228","ts":"1737147600"},{"value":"0.1028873","ts":"1737320400"},{"value":"0.1030837","ts":"1737406800"},{"value":"0.1036468","ts":"1737493200"},{"value":"0.10302","ts":"1737579600"},{"value":"0.1045109","ts":"1737666000"},{"value":"0.1044861","ts":"1737752400"},{"value":"0.1035656","ts":"1737925200"},{"value":"0.1036407","ts":"1738011600"},{"value":"0.1035288","ts":"1738098000"},{"value":"0.1040892","ts":"1738184400"},{"value":"0.1039107","ts":"1738270800"},{"value":"0.1038953","ts":"1738357200"},{"value":"0.1035612","ts":"1738530000"},{"value":"0.1040892","ts":"1738616400"},{"value":"0.1045608","ts":"1738702800"},{"value":"0.1036116","ts":"1738789200"},{"value":"0.1035643","ts":"1738875600"},{"value":"0.1035551","ts":"1738962000"},{"value":"0.1036162","ts":"1739134800"},{"value":"0.102784","ts":"1739221200"},{"value":"0.1029714","ts":"1739307600"},{"value":"0.1043711","ts":"1739394000"},{"value":"0.1036914","ts":"1739480400"},{"value":"0.103759","ts":"1739566800"},{"value":"0.1038576","ts":"1739739600"},{"value":"0.104176","ts":"1739826000"},{"value":"0.1040216","ts":"1739912400"},{"value":"0.1046699","ts":"1739998800"},{"value":"0.1043064","ts":"1740085200"},{"value":"0.1043095","ts":"1740171600"},{"value":"0.1043194","ts":"1740344400"},{"value":"0.1036211","ts":"1740430800"},{"value":"0.1036488","ts":"1740517200"},{"value":"0.1027993","ts":"1740603600"},{"value":"0.1020737","ts":"1740690000"},{"value":"0.1021095","ts":"1740776400"},{"value":"0.102751","ts":"1740949200"},{"value":"0.1039597","ts":"1741035600"},{"value":"0.1042167","ts":"1741122000"},{"value":"0.1037563","ts":"1741208400"},{"value":"0.1037163","ts":"1741294800"},{"value":"0.1037194","ts":"1741381200"},{"value":"0.1031447","ts":"1741554000"},{"value":"0.1037409","ts":"1741640400"},{"value":"0.1034894","ts":"1741726800"},{"value":"0.1038764","ts":"1741813200"},{"value":"0.1040834","ts":"1741899600"},{"value":"0.1041701","ts":"1742158800"},{"value":"0.104136","ts":"1742245200"},{"value":"0.1041113","ts":"1742331600"},{"value":"0.1037071","ts":"1742418000"},{"value":"0.1031995","ts":"1742504400"},{"value":"0.1030475","ts":"1742763600"},{"value":"0.1035047","ts":"1742850000"},{"value":"0.1029536","ts":"1742936400"},{"value":"0.103416","ts":"1743022800"},{"value":"0.1031052","ts":"1743109200"},{"value":"0.1030445","ts":"1743368400"},{"value":"0.1023933","ts":"1743454800"},{"value":"0.1021035","ts":"1743541200"},{"value":"0.1022228","ts":"1743627600"},{"value":"0.1016645","ts":"1743714000"},{"value":"0.1009083","ts":"1743973200"},{"value":"0.1002349","ts":"1744059600"},{"value":"0.1024652","ts":"1744146000"},{"value":"0.1032421","ts":"1744232400"},{"value":"0.1044468","ts":"1744318800"},{"value":"0.1002088","ts":"1744578000"},{"value":"0.1003285","ts":"1744664400"},{"value":"0.1016334","ts":"1744750800"},{"value":"0.10051","ts":"1744837200"},{"value":"0.1007496","ts":"1744923600"},{"value":"0.1007496","ts":"1745010000"},{"value":"0.1013309","ts":"1745182800"},{"value":"0.1004484","ts":"1745269200"},{"value":"0.1000596","ts":"1745355600"},{"value":"0.1005988","ts":"1745442000"},{"value":"0.1002686","ts":"1745528400"},{"value":"0.1002686","ts":"1745614800"},{"value":"0.1008706","ts":"1745787600"},{"value":"0.1004785","ts":"1745874000"},{"value":"0.1004196","ts":"1745960400"},{"value":"0.09994032","ts":"1746046800"},{"value":"0.1013003","ts":"1746133200"},{"value":"0.1015305","ts":"1746219600"},{"value":"0.1019166","ts":"1746392400"},{"value":"0.1026977","ts":"1746478800"},{"value":"0.1021277","ts":"1746565200"},{"value":"0.1019418","ts":"1746651600"},{"value":"0.1020346","ts":"1746738000"},{"value":"0.1004184","ts":"1746997200"},{"value":"0.1012353","ts":"1747083600"},{"value":"0.1006006","ts":"1747170000"},{"value":"0.100934","ts":"1747256400"},{"value":"0.1011135","ts":"1747342800"},{"value":"0.1014187","ts":"1747602000"},{"value":"0.1021898","ts":"1747688400"},{"value":"0.1027209","ts":"1747774800"},{"value":"0.1022588","ts":"1747861200"},{"value":"0.1035439","ts":"1747947600"},{"value":"0.1031308","ts":"1748206800"},{"value":"0.1025954","ts":"1748293200"},{"value":"0.1027837","ts":"1748379600"},{"value":"0.1031941","ts":"1748466000"},{"value":"0.1021341","ts":"1748552400"},{"value":"0.1031086","ts":"1748811600"},{"value":"0.1027292","ts":"1748898000"},{"value":"0.1027607","ts":"1748984400"},{"value":"0.1031624","ts":"1749070800"},{"value":"0.1022588","ts":"1749157200"},{"value":"0.1025877","ts":"1749243600"},{"value":"0.1029412","ts":"1749416400"},{"value":"0.1030359","ts":"1749502800"},{"value":"0.1031624","ts":"1749589200"},{"value":"0.1035549","ts":"1749675600"},{"value":"0.1035549","ts":"1749762000"},{"value":"0.1034142","ts":"1749848400"},{"value":"0.1034589","ts":"1750021200"},{"value":"0.102887","ts":"1750107600"},{"value":"0.1026348","ts":"1750194000"},{"value":"0.1023213","ts":"1750280400"},{"value":"0.1021341","ts":"1750366800"},{"value":"0.1024152","ts":"1750626000"},{"value":"0.1026977","ts":"1750712400"},{"value":"0.1031404","ts":"1750798800"},{"value":"0.1034801","ts":"1750885200"},{"value":"0.1035439","ts":"1750971600"},{"value":"0.1035439","ts":"1751058000"},{"value":"0.1037037","ts":"1751230800"},{"value":"0.1036717","ts":"1751317200"},{"value":"0.1041861","ts":"1751403600"},{"value":"0.1036397","ts":"1751490000"},{"value":"0.104057","ts":"1751576400"},{"value":"0.1030675","ts":"1751835600"},{"value":"0.1032575","ts":"1751922000"},{"value":"0.1027837","ts":"1752008400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.09421302","ts":"1464987600"},{"value":"0.09545842","ts":"1467406800"},{"value":"0.09662064","ts":"1469998800"},{"value":"0.1009529","ts":"1472763600"},{"value":"0.1008818","ts":"1475355600"},{"value":"0.09975735","ts":"1477947600"},{"value":"0.09789179","ts":"1480539600"},{"value":"0.09775265","ts":"1483304400"},{"value":"0.09980011","ts":"1486069200"},{"value":"0.09977163","ts":"1488488400"},{"value":"0.1014219","ts":"1491253200"},{"value":"0.1014157","ts":"1493672400"},{"value":"0.1024176","ts":"1496437200"},{"value":"0.1028546","ts":"1498856400"},{"value":"0.104979","ts":"1501621200"},{"value":"0.1053981","ts":"1504213200"},{"value":"0.1050105","ts":"1506805200"},{"value":"0.1053115","ts":"1509570000"},{"value":"0.1072415","ts":"1512334800"},{"value":"0.1073403","ts":"1514754000"},{"value":"0.1111111","ts":"1517518800"},{"value":"0.1111673","ts":"1519938000"},{"value":"0.1120911","ts":"1522702800"},{"value":"0.1102871","ts":"1525122000"},{"value":"0.1088955","ts":"1527800400"},{"value":"0.1053822","ts":"1530478800"},{"value":"0.1050812","ts":"1533243600"},{"value":"0.1066687","ts":"1535749200"},{"value":"0.1081039","ts":"1538341200"},{"value":"0.1050812","ts":"1541192400"},{"value":"0.1065549","ts":"1543784400"},{"value":"0.1080705","ts":"1546290000"},{"value":"0.1116257","ts":"1548968400"},{"value":"0.1098193","ts":"1551387600"},{"value":"0.1098867","ts":"1554152400"},{"value":"0.1094387","ts":"1556658000"},{"value":"0.1115016","ts":"1559509200"},{"value":"0.1139034","ts":"1561928400"},{"value":"0.1136808","ts":"1564693200"},{"value":"0.1140523","ts":"1567285200"},{"value":"0.1140523","ts":"1569877200"},{"value":"0.1155754","ts":"1572642000"},{"value":"0.1152957","ts":"1575234000"},{"value":"0.1157162","ts":"1577998800"},{"value":"0.111859","ts":"1580677200"},{"value":"0.1111465","ts":"1583182800"},{"value":"0.1065974","ts":"1585861200"},{"value":"0.107517","ts":"1588280400"},{"value":"0.1102686","ts":"1590958800"},{"value":"0.1122187","ts":"1593723600"},{"value":"0.11168","ts":"1596402000"},{"value":"0.1120385","ts":"1598907600"},{"value":"0.110443","ts":"1601586000"},{"value":"0.1121826","ts":"1604264400"},{"value":"0.1155247","ts":"1607029200"},{"value":"0.1163721","ts":"1609448400"},{"value":"0.1168788","ts":"1612126800"},{"value":"0.1145389","ts":"1614546000"},{"value":"0.1115016","ts":"1617310800"},{"value":"0.1121465","ts":"1619989200"},{"value":"0.1118948","ts":"1622494800"},{"value":"0.1085874","ts":"1625173200"},{"value":"0.1061113","ts":"1627851600"},{"value":"0.1083178","ts":"1630616400"},{"value":"0.1031019","ts":"1633035600"},{"value":"0.1048363","ts":"1635714000"},{"value":"0.1031019","ts":"1638478800"},{"value":"0.1049624","ts":"1641243600"},{"value":"0.1051522","ts":"1643662800"},{"value":"0.1067605","ts":"1646082000"},{"value":"0.104366","ts":"1649019600"},{"value":"0.1012328","ts":"1651438800"},{"value":"0.1017493","ts":"1654203600"},{"value":"0.0981164","ts":"1656622800"},{"value":"0.09638222","ts":"1659387600"},{"value":"0.09540732","ts":"1662325200"},{"value":"0.09232805","ts":"1664744400"},{"value":"0.09361589","ts":"1667509200"},{"value":"0.1007059","ts":"1669928400"},{"value":"0.1016284","ts":"1672693200"},{"value":"0.1035709","ts":"1675630800"},{"value":"0.1012163","ts":"1678050000"},{"value":"0.1021333","ts":"1680469200"},{"value":"0.1021034","ts":"1682888400"},{"value":"0.1009491","ts":"1685653200"},{"value":"0.1005731","ts":"1688418000"},{"value":"0.1019219","ts":"1690837200"},{"value":"0.09957446","ts":"1693774800"},{"value":"0.09472259","ts":"1696194000"},{"value":"0.09873059","ts":"1698958800"},{"value":"0.1006019","ts":"1701378000"},{"value":"0.1023921","ts":"1704142800"},{"value":"0.09807208","ts":"1707080400"},{"value":"0.09771077","ts":"1709240400"},{"value":"0.09573887","ts":"1712091600"},{"value":"0.09556221","ts":"1714942800"},{"value":"0.09590165","ts":"1717362000"},{"value":"0.09556221","ts":"1719781200"},{"value":"0.09862321","ts":"1722459600"},{"value":"0.1023392","ts":"1725224400"},{"value":"0.1075798","ts":"1727730000"},{"value":"0.1035964","ts":"1730408400"},{"value":"0.1015361","ts":"1733086800"},{"value":"0.1022429","ts":"1735678800"},{"value":"0.1038953","ts":"1738357200"},{"value":"0.1021095","ts":"1740776400"},{"value":"0.1023933","ts":"1743454800"},{"value":"0.09994032","ts":"1746046800"},{"value":"0.1031086","ts":"1748811600"},{"value":"0.1036717","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+thb+tmt&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"8881581021752063213","uid":null,"queryText":"курс thb tmt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000474 TMT","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001048 TMT","hideAbsoluteDelta":false,"relativeDelta":"−1,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000157 TMT","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,006656 TMT","hideAbsoluteDelta":false,"relativeDelta":"6,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,008571 TMT","hideAbsoluteDelta":false,"relativeDelta":"9,1%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,000458 TMT","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"0,001977 TMT","hideAbsoluteDelta":false,"relativeDelta":"1,96%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,17 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,85.57,83.87,84.87,86.09,82.02,82.65,80.96,80.77,79.66,78.85,79,78.5,78.53,78.17],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.6,30.37,30.68,32.98,51.7,60.32,65.4,75.24,116.08,68.68,94.71,87.86,95.03,101.68,84.38,78.17],"monthValue":[79.15,78.6,79,78.51,78.71,78.72,78.72,78.48,78.5,78.29,78.39,78.2,78.21,78.47,78.53,78.42,78.42,78.65,78.78,78.84,78.72,78.17],"yearValue":[88.17,86.55,87.99,91.77,91.27,92.71,97.01,97.02,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86,80.77,79.13,78.5,78.17],"quarterValue":[86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.89,80.31,80.31,79.71,79.62,78.62,78.5,79.15,79,78.72,78.29,78.21,78.53,78.78,78.17]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 211,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,58%","direction":"negative"}}},{"name":"Евро","price":"91,97 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,93.61,91.53,91.96,95.09,93.25,94.36,91.92,90.71,90.46,89.93,90.01,90.14,92.27,91.97],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,70.66,71.72,89.25,74.56,79.34,97.91,96.1,106.51,104.86,94.77,91.97],"monthValue":[90.37,89.79,90.01,90.94,90.75,90.31,90.31,89.84,90.14,89.84,91.74,91.06,91.66,92.28,92.27,92.74,92.74,92.68,93.13,93.01,92.41,91.97],"yearValue":[95.66,94.38,95.18,102.49,100.74,103.47,105.68,105.52,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71,90.71,90.38,90.14,91.97],"quarterValue":[95.09,94.16,93.25,93.67,94.71,93.17,91.92,90.11,90.1,89.97,90.52,90.9,89.25,89.31,90.37,90.01,90.31,89.84,91.66,92.27,93.13,91.97]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,91%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,29%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,49%","direction":"negative"}}},{"name":"Китайский юань","price":"10,86 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.82,11.46,11.6,11.64,11.19,11.35,11.22,11.16,11.08,10.91,10.93,10.9,10.93,10.86],"allTimeValue":[4.62,4.75,4.93,5.81,8.15,10.02,8.84,10.18,9.05,11.21,12.02,9.28,10.69,12.87,12.62,12.05,12.72,13.64,13.82,12.08,11.18,10.86],"monthValue":[10.98,10.91,10.93,10.9,10.92,10.87,10.87,10.86,10.9,10.87,10.97,10.91,10.93,10.94,10.93,10.94,10.94,10.95,10.99,10.99,10.98,10.86],"yearValue":[11.98,11.83,11.89,11.69,12.72,13.22,13.57,13.61,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4,11.16,10.95,10.9,10.86],"quarterValue":[11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.18,11.11,11.16,11.08,11.1,10.89,10.87,10.98,10.93,10.87,10.87,10.93,10.93,10.99,10.86]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0787 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,69%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"45,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,50.33,49.34,49.92,50.64,48.25,48.62,47.63,47.51,46.86,46.39,46.47,46.18,46.19,45.98],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.18,39.94,37.06,43.39,45.54,36.5,42.82,55.36,53.62,51.82,53.59,57.69,60.42,51.99,47.57,45.98],"monthValue":[46.56,46.24,46.47,46.18,46.3,46.3,46.3,46.17,46.18,46.05,46.11,46,46.01,46.16,46.19,46.13,46.13,46.27,46.34,46.37,46.31,45.98],"yearValue":[51.86,50.91,51.76,53.99,53.69,54.54,57.07,57.07,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74,47.51,46.55,46.18,45.98],"quarterValue":[50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.58,47.24,47.24,46.89,46.83,46.25,46.18,46.56,46.47,46.3,46.05,46.01,46.19,46.34,45.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,4%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,58%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2035 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.218434,0.214056,0.217005,0.219747,0.209802,0.211756,0.207889,0.209067,0.207369,0.205426,0.206139,0.203541,0.204251,0.203462],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1145,0.1368,0.1208,0.1348,0.1309,0.1419,0.1561,0.146,0.194397,0.252814,0.229831,0.226384,0.234833,0.252558,0.260038,0.219691,0.20772,0.203462],"monthValue":[0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.204759,0.203955,0.203541,0.202788,0.203281,0.202953,0.203195,0.204175,0.204251,0.203514,0.203514,0.204556,0.204919,0.205162,0.204937,0.203462],"yearValue":[0.227309,0.222844,0.226655,0.236465,0.235663,0.23937,0.250548,0.250303,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691,0.209067,0.206091,0.203541,0.203462],"quarterValue":[0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.208014,0.20756,0.208634,0.207705,0.207143,0.204764,0.204561,0.206615,0.206139,0.204759,0.202788,0.203195,0.204251,0.204919,0.203462]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,001475 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000052 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,003153 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,023847 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,25%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,016285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,41%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,054296 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,06%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4026","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acn9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"acn93":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4138.5,4122.5,4132,4167.5,4184,4124,4115.5,4102,4087.5,4091.5,4087.5,4080,4079,4073,4085,4067,4074,4063,4117.5,4097,4109.5,4099],"halfYearValue":[3934,4070,4117,4287,4649,4438,4562.5,4673.5,4446,4291,4064.5,4252.5,4283,4013,3989.5,4024,4165,4194,4005,4145,4131,4099],"allTimeValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4099],"monthValue":[4073,3979,3980,3995,4005,3988,4038.5,4053,4045.5,4106,4145,4135.5,4175,4169,4167,4168.5,4121.5,4088.5,4083.5,4079,4090.5,4099],"yearValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4099],"dayValue":[4060,4073.5,4078.5,4119.5,4122.5,4116,4101,4100.5,4100,4109,4098,4090,4099.5,4104.5,4101,4086,4082,4103.5,4087.5,4091,4097,4099],"quarterValue":[4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4169,3979,3995,4038.5,4106,4173,4168.5,4083.5,4099]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,21%","direction":"none"},"weekDelta":{"absoluteDelta":"−39,50 ₽","relativeDelta":"−0,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"26,00 ₽","relativeDelta":"0,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−49,50 ₽","relativeDelta":"−1,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−49,50 ₽","relativeDelta":"−1,19%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 099,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4138.5,4122.5,4132,4167.5,4184,4124,4115.5,4102,4087.5,4091.5,4087.5,4080,4079,4073,4085,4067,4074,4063,4117.5,4097,4109.5,4099],"halfYearValue":[3934,4070,4117,4287,4649,4438,4562.5,4673.5,4446,4291,4064.5,4252.5,4283,4013,3989.5,4024,4165,4194,4005,4145,4131,4099],"allTimeValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4099],"monthValue":[4073,3979,3980,3995,4005,3988,4038.5,4053,4045.5,4106,4145,4135.5,4175,4169,4167,4168.5,4121.5,4088.5,4083.5,4079,4090.5,4099],"yearValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4099],"dayValue":[4060,4073.5,4078.5,4119.5,4122.5,4116,4101,4100.5,4100,4109,4098,4090,4099.5,4104.5,4101,4086,4082,4103.5,4087.5,4091,4097,4099],"quarterValue":[4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4169,3979,3995,4038.5,4106,4173,4168.5,4083.5,4099]}},{"value":{"weekValue":[127.65,127.16,127.11,127.75,127.45,128.19,127.31,127.83,127.7,127.75,127.43,127.63,127.18,125.02,123.99,124.13,123.98,123.67,123.89,121.03,122.09,120.09],"halfYearValue":[126.6,138.01,140.84,142.97,173,170.64,170.42,168.52,155.25,126.7,132.91,134.77,153.72,137.71,141.74,136.5,132.15,126.17,125.15,125.13,127.11,120.09],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,134.07,133.83,119.75,170.42,143.87,120.09],"monthValue":[123.5,122.8,123.39,125.5,125.15,123.05,126.67,125.92,124.27,125.13,126.35,126.69,127.59,127.1,129.89,128.26,127.85,127.83,127.7,127.53,121.03,120.09],"yearValue":[124.05,135,127.6,120.6,130.35,132.69,123.8,129.12,114.99,128.11,138.76,140.45,175.1,168.29,145.43,127.77,152.76,145.88,127.41,123.5,126.69,120.09],"dayValue":[122.78,123.02,122.97,123.25,123.65,123.67,122.79,122.28,121.5,121.66,121.46,121.43,121.95,121.77,121.25,121.11,121.13,121.54,120.86,120.53,120.38,120.09],"quarterValue":[127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48,123.5,125.5,126.67,125.13,127.59,128.26,127.7,120.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,78%","direction":"none"},"weekDelta":{"absoluteDelta":"−7,56 ₽","relativeDelta":"−5,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","relativeDelta":"−2,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,96 ₽","relativeDelta":"−3,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−155,27 ₽","relativeDelta":"−56,39%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"120,09 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[127.65,127.16,127.11,127.75,127.45,128.19,127.31,127.83,127.7,127.75,127.43,127.63,127.18,125.02,123.99,124.13,123.98,123.67,123.89,121.03,122.09,120.09],"halfYearValue":[126.6,138.01,140.84,142.97,173,170.64,170.42,168.52,155.25,126.7,132.91,134.77,153.72,137.71,141.74,136.5,132.15,126.17,125.15,125.13,127.11,120.09],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,134.07,133.83,119.75,170.42,143.87,120.09],"monthValue":[123.5,122.8,123.39,125.5,125.15,123.05,126.67,125.92,124.27,125.13,126.35,126.69,127.59,127.1,129.89,128.26,127.85,127.83,127.7,127.53,121.03,120.09],"yearValue":[124.05,135,127.6,120.6,130.35,132.69,123.8,129.12,114.99,128.11,138.76,140.45,175.1,168.29,145.43,127.77,152.76,145.88,127.41,123.5,126.69,120.09],"dayValue":[122.78,123.02,122.97,123.25,123.65,123.67,122.79,122.28,121.5,121.66,121.46,121.43,121.95,121.77,121.25,121.11,121.13,121.54,120.86,120.53,120.38,120.09],"quarterValue":[127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48,123.5,125.5,126.67,125.13,127.59,128.26,127.7,120.09]}},{"value":{"weekValue":[3271.6,3266.2,3268.2,3238.4,3242.8,3231,3217.8,3217.4,3216.6,3216,3209.2,3210,3206,3218.2,3218.6,3192,3194,3204.8,3204.4,3157,3174.2,3178.6],"halfYearValue":[2900,3041.8,3041.8,3176,3436.6,3303,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,3042,3084.8,3005.8,3195,3226.8,3140.4,3193.6,3268.2,3178.6],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3267.5,3175,2958,2574,2388,2601.5,2444.8,2662.8,3143.8,3440.4,3180,3158.4,3154,3178.6],"monthValue":[3203.8,3154,3133.6,3138.2,3140.4,3152,3194.4,3180.8,3158,3193.6,3240.6,3235.6,3260,3272,3268,3278.8,3244.4,3217.4,3216,3211.6,3157,3178.6],"yearValue":[2674.5,2613.5,2567,2256,2585,2566.5,2341,2640.4,2350,2634.4,3052.8,3079.8,3434.6,3417.2,3304,3101.2,3314.8,3106.8,3107.2,3203.8,3235.6,3178.6],"dayValue":[3197.2,3195,3189.4,3195.4,3203.6,3199.8,3169,3165.8,3156.2,3160,3158.4,3166,3166.6,3165.8,3165.6,3167.2,3164.6,3173.2,3165.8,3170.4,3176.2,3178.6],"quarterValue":[3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299,3203.8,3138.2,3194.4,3193.6,3260,3278.8,3216,3178.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,68%","direction":"none"},"weekDelta":{"absoluteDelta":"−93,00 ₽","relativeDelta":"−2,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,20 ₽","relativeDelta":"−0,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"504,10 ₽","relativeDelta":"18,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 978,60 ₽","relativeDelta":"164,88%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 178,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3271.6,3266.2,3268.2,3238.4,3242.8,3231,3217.8,3217.4,3216.6,3216,3209.2,3210,3206,3218.2,3218.6,3192,3194,3204.8,3204.4,3157,3174.2,3178.6],"halfYearValue":[2900,3041.8,3041.8,3176,3436.6,3303,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,3042,3084.8,3005.8,3195,3226.8,3140.4,3193.6,3268.2,3178.6],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3267.5,3175,2958,2574,2388,2601.5,2444.8,2662.8,3143.8,3440.4,3180,3158.4,3154,3178.6],"monthValue":[3203.8,3154,3133.6,3138.2,3140.4,3152,3194.4,3180.8,3158,3193.6,3240.6,3235.6,3260,3272,3268,3278.8,3244.4,3217.4,3216,3211.6,3157,3178.6],"yearValue":[2674.5,2613.5,2567,2256,2585,2566.5,2341,2640.4,2350,2634.4,3052.8,3079.8,3434.6,3417.2,3304,3101.2,3314.8,3106.8,3107.2,3203.8,3235.6,3178.6],"dayValue":[3197.2,3195,3189.4,3195.4,3203.6,3199.8,3169,3165.8,3156.2,3160,3158.4,3166,3166.6,3165.8,3165.6,3167.2,3164.6,3173.2,3165.8,3170.4,3176.2,3178.6],"quarterValue":[3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299,3203.8,3138.2,3194.4,3193.6,3260,3278.8,3216,3178.6]}},{"value":{"weekValue":[89.32,88.77,88.89,90.07,88.9,88.66,88.69,88.53,88.55,88.57,88.44,88.53,87.23,86.9,85.88,86.18,84.93,86.12,87.85,86.23,87.24,85.32],"halfYearValue":[104.65,112.45,112.59,107.86,111.26,115.38,117.05,121.89,117.53,98.28,97.35,93.85,98.46,88.54,88.35,87.47,85.64,88,84.58,82.94,88.89,85.32],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,227,114.03,100.56,109.38,129.18,88.75,85.32],"monthValue":[84.74,83.75,84.68,84.9,84.58,83.36,85.49,84.07,84.27,82.94,82.2,81.58,81.8,82.09,86.06,89.6,90.28,88.53,88.58,88.6,86.23,85.32],"yearValue":[197.48,177.41,150.2,112.84,119.53,106.85,97.89,102.97,83,92.7,112.6,108.57,116.72,116.7,114.26,95.87,98,91.12,84.06,84.74,81.58,85.32],"dayValue":[86.13,86.56,86.66,87.82,88.05,87.87,86.19,86.2,86.16,86.3,86.21,86.78,87.06,86.57,86.03,86.37,86.88,86.86,85.43,85.4,85.29,85.32],"quarterValue":[95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76,84.74,84.9,85.49,82.94,81.8,89.6,88.58,85.32]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,06%","direction":"none"},"weekDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−4,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,58 ₽","relativeDelta":"0,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−112,16 ₽","relativeDelta":"−56,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,68 ₽","relativeDelta":"−25,16%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,32 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.32,88.77,88.89,90.07,88.9,88.66,88.69,88.53,88.55,88.57,88.44,88.53,87.23,86.9,85.88,86.18,84.93,86.12,87.85,86.23,87.24,85.32],"halfYearValue":[104.65,112.45,112.59,107.86,111.26,115.38,117.05,121.89,117.53,98.28,97.35,93.85,98.46,88.54,88.35,87.47,85.64,88,84.58,82.94,88.89,85.32],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,227,114.03,100.56,109.38,129.18,88.75,85.32],"monthValue":[84.74,83.75,84.68,84.9,84.58,83.36,85.49,84.07,84.27,82.94,82.2,81.58,81.8,82.09,86.06,89.6,90.28,88.53,88.58,88.6,86.23,85.32],"yearValue":[197.48,177.41,150.2,112.84,119.53,106.85,97.89,102.97,83,92.7,112.6,108.57,116.72,116.7,114.26,95.87,98,91.12,84.06,84.74,81.58,85.32],"dayValue":[86.13,86.56,86.66,87.82,88.05,87.87,86.19,86.2,86.16,86.3,86.21,86.78,87.06,86.57,86.03,86.37,86.88,86.86,85.43,85.4,85.29,85.32],"quarterValue":[95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76,84.74,84.9,85.49,82.94,81.8,89.6,88.58,85.32]}},{"value":{"weekValue":[318.61,319.37,319.43,319.2,319.9,319.9,319.27,319.44,319.97,319.76,319.44,319.5,318.79,314.89,313.98,313.64,312.89,314.62,315.3,309.71,312.05,309.71],"halfYearValue":[278.77,281.85,280.73,294.06,315.05,310.11,319.69,324.06,311.96,285.35,299.81,300.01,318.18,302.02,304.21,303.98,308.74,314.65,310.09,311.37,319.43,309.71],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,294.39,262.4,264.9,319.69,302.38,309.71],"monthValue":[311.17,308.68,310.2,310.29,310.09,311.5,313.38,312.46,309.7,311.37,313.78,312.84,315.18,315.95,316.15,318.42,319.17,319.44,319.55,319.37,309.71,309.71],"yearValue":[319.99,293.3,278.01,244.04,273.17,259.98,241.45,248.72,237.84,271.69,283.53,282.88,316.97,318.39,308.04,292.46,317.58,305.48,298.7,311.17,312.84,309.71],"dayValue":[314.41,313.65,314.02,313.95,314.88,314.96,313.69,312.74,310.53,310.59,310.32,310.01,311.25,311.5,311.16,310.8,309.09,309.4,309.01,308.51,310.33,309.71],"quarterValue":[292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96,311.17,310.29,313.38,311.37,315.18,318.42,319.55,309.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−8,90 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−0,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,28 ₽","relativeDelta":"−3,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,06 ₽","relativeDelta":"523,79%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,71 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.61,319.37,319.43,319.2,319.9,319.9,319.27,319.44,319.97,319.76,319.44,319.5,318.79,314.89,313.98,313.64,312.89,314.62,315.3,309.71,312.05,309.71],"halfYearValue":[278.77,281.85,280.73,294.06,315.05,310.11,319.69,324.06,311.96,285.35,299.81,300.01,318.18,302.02,304.21,303.98,308.74,314.65,310.09,311.37,319.43,309.71],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,294.39,262.4,264.9,319.69,302.38,309.71],"monthValue":[311.17,308.68,310.2,310.29,310.09,311.5,313.38,312.46,309.7,311.37,313.78,312.84,315.18,315.95,316.15,318.42,319.17,319.44,319.55,319.37,309.71,309.71],"yearValue":[319.99,293.3,278.01,244.04,273.17,259.98,241.45,248.72,237.84,271.69,283.53,282.88,316.97,318.39,308.04,292.46,317.58,305.48,298.7,311.17,312.84,309.71],"dayValue":[314.41,313.65,314.02,313.95,314.88,314.96,313.69,312.74,310.53,310.59,310.32,310.01,311.25,311.5,311.16,310.8,309.09,309.4,309.01,308.51,310.33,309.71],"quarterValue":[292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96,311.17,310.29,313.38,311.37,315.18,318.42,319.55,309.71]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4138.5,4122.5,4132,4167.5,4184,4124,4115.5,4102,4087.5,4091.5,4087.5,4080,4079,4073,4085,4067,4074,4063,4117.5,4097,4109.5,4099],"halfYearValue":[3934,4070,4117,4287,4649,4438,4562.5,4673.5,4446,4291,4064.5,4252.5,4283,4013,3989.5,4024,4165,4194,4005,4145,4131,4099],"allTimeValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4099],"monthValue":[4073,3979,3980,3995,4005,3988,4038.5,4053,4045.5,4106,4145,4135.5,4175,4169,4167,4168.5,4121.5,4088.5,4083.5,4079,4090.5,4099],"yearValue":[4148.5,3923,3926,4106,3969,3964.5,3888,3385,3232.5,3891.5,4037,4287,4423,4527.5,4291.5,4223,4155,4021,4165,3979,4135.5,4099],"dayValue":[4060,4073.5,4078.5,4119.5,4122.5,4116,4101,4100.5,4100,4109,4098,4090,4099.5,4104.5,4101,4086,4082,4103.5,4087.5,4091,4097,4099],"quarterValue":[4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4169,3979,3995,4038.5,4106,4173,4168.5,4083.5,4099]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2078","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+4.19","Ts":"1736456400","AbsoluteDelta":"+165"},"QuarterDelta":{"RelativeDelta":"+0.8488","Ts":"1744232400","AbsoluteDelta":"+34.5"},"AllTimeDelta":{"RelativeDelta":"-1.19","Ts":"1721768400","AbsoluteDelta":"-49.5"},"WeekDelta":{"RelativeDelta":"-0.9545","Ts":"1751454000","AbsoluteDelta":"-39.5"},"MonthDelta":{"RelativeDelta":"+0.6384","Ts":"1749416400","AbsoluteDelta":"+26"},"YearDelta":{"RelativeDelta":"-1.19","Ts":"1721768400","AbsoluteDelta":"-49.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4099","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[127.65,127.16,127.11,127.75,127.45,128.19,127.31,127.83,127.7,127.75,127.43,127.63,127.18,125.02,123.99,124.13,123.98,123.67,123.89,121.03,122.09,120.09],"halfYearValue":[126.6,138.01,140.84,142.97,173,170.64,170.42,168.52,155.25,126.7,132.91,134.77,153.72,137.71,141.74,136.5,132.15,126.17,125.15,125.13,127.11,120.09],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,134.07,133.83,119.75,170.42,143.87,120.09],"monthValue":[123.5,122.8,123.39,125.5,125.15,123.05,126.67,125.92,124.27,125.13,126.35,126.69,127.59,127.1,129.89,128.26,127.85,127.83,127.7,127.53,121.03,120.09],"yearValue":[124.05,135,127.6,120.6,130.35,132.69,123.8,129.12,114.99,128.11,138.76,140.45,175.1,168.29,145.43,127.77,152.76,145.88,127.41,123.5,126.69,120.09],"dayValue":[122.78,123.02,122.97,123.25,123.65,123.67,122.79,122.28,121.5,121.66,121.46,121.43,121.95,121.77,121.25,121.11,121.13,121.54,120.86,120.53,120.38,120.09],"quarterValue":[127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48,123.5,125.5,126.67,125.13,127.59,128.26,127.7,120.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7767","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-5.14","Ts":"1736456400","AbsoluteDelta":"-6.51"},"QuarterDelta":{"RelativeDelta":"-6.01","Ts":"1744232400","AbsoluteDelta":"-7.68"},"AllTimeDelta":{"RelativeDelta":"-56.39","Ts":"1147896000","AbsoluteDelta":"-155.27"},"WeekDelta":{"RelativeDelta":"-5.92","Ts":"1751454000","AbsoluteDelta":"-7.56"},"MonthDelta":{"RelativeDelta":"-2.76","Ts":"1749416400","AbsoluteDelta":"-3.41"},"YearDelta":{"RelativeDelta":"-3.19","Ts":"1720472400","AbsoluteDelta":"-3.96"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+120.09","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3271.6,3266.2,3268.2,3238.4,3242.8,3231,3217.8,3217.4,3216.6,3216,3209.2,3210,3206,3218.2,3218.6,3192,3194,3204.8,3204.4,3157,3174.2,3178.6],"halfYearValue":[2900,3041.8,3041.8,3176,3436.6,3303,3419.8,3564.8,3398.8,3040,3169.4,3145.8,3324.4,3042,3084.8,3005.8,3195,3226.8,3140.4,3193.6,3268.2,3178.6],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3267.5,3175,2958,2574,2388,2601.5,2444.8,2662.8,3143.8,3440.4,3180,3158.4,3154,3178.6],"monthValue":[3203.8,3154,3133.6,3138.2,3140.4,3152,3194.4,3180.8,3158,3193.6,3240.6,3235.6,3260,3272,3268,3278.8,3244.4,3217.4,3216,3211.6,3157,3178.6],"yearValue":[2674.5,2613.5,2567,2256,2585,2566.5,2341,2640.4,2350,2634.4,3052.8,3079.8,3434.6,3417.2,3304,3101.2,3314.8,3106.8,3107.2,3203.8,3235.6,3178.6],"dayValue":[3197.2,3195,3189.4,3195.4,3203.6,3199.8,3169,3165.8,3156.2,3160,3158.4,3166,3166.6,3165.8,3165.6,3167.2,3164.6,3173.2,3165.8,3170.4,3176.2,3178.6],"quarterValue":[3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299,3203.8,3138.2,3194.4,3193.6,3260,3278.8,3216,3178.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6842","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.61","Ts":"1736456400","AbsoluteDelta":"+278.6"},"QuarterDelta":{"RelativeDelta":"+2.5","Ts":"1744232400","AbsoluteDelta":"+77.4"},"AllTimeDelta":{"RelativeDelta":"+164.88","Ts":"1572210000","AbsoluteDelta":"+1978.6"},"WeekDelta":{"RelativeDelta":"-2.84","Ts":"1751454000","AbsoluteDelta":"-93"},"MonthDelta":{"RelativeDelta":"-0.7866","Ts":"1749416400","AbsoluteDelta":"-25.2"},"YearDelta":{"RelativeDelta":"+18.85","Ts":"1720472400","AbsoluteDelta":"+504.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3178.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.32,88.77,88.89,90.07,88.9,88.66,88.69,88.53,88.55,88.57,88.44,88.53,87.23,86.9,85.88,86.18,84.93,86.12,87.85,86.23,87.24,85.32],"halfYearValue":[104.65,112.45,112.59,107.86,111.26,115.38,117.05,121.89,117.53,98.28,97.35,93.85,98.46,88.54,88.35,87.47,85.64,88,84.58,82.94,88.89,85.32],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,227,114.03,100.56,109.38,129.18,88.75,85.32],"monthValue":[84.74,83.75,84.68,84.9,84.58,83.36,85.49,84.07,84.27,82.94,82.2,81.58,81.8,82.09,86.06,89.6,90.28,88.53,88.58,88.6,86.23,85.32],"yearValue":[197.48,177.41,150.2,112.84,119.53,106.85,97.89,102.97,83,92.7,112.6,108.57,116.72,116.7,114.26,95.87,98,91.12,84.06,84.74,81.58,85.32],"dayValue":[86.13,86.56,86.66,87.82,88.05,87.87,86.19,86.2,86.16,86.3,86.21,86.78,87.06,86.57,86.03,86.37,86.88,86.86,85.43,85.4,85.29,85.32],"quarterValue":[95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76,84.74,84.9,85.49,82.94,81.8,89.6,88.58,85.32]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.06","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-18.47","Ts":"1736456400","AbsoluteDelta":"-19.33"},"QuarterDelta":{"RelativeDelta":"-11","Ts":"1744232400","AbsoluteDelta":"-10.55"},"AllTimeDelta":{"RelativeDelta":"-25.16","Ts":"1230152400","AbsoluteDelta":"-28.68"},"WeekDelta":{"RelativeDelta":"-4.48","Ts":"1751454000","AbsoluteDelta":"-4"},"MonthDelta":{"RelativeDelta":"+0.6844","Ts":"1749416400","AbsoluteDelta":"+0.58"},"YearDelta":{"RelativeDelta":"-56.8","Ts":"1720472400","AbsoluteDelta":"-112.16"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.32","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.61,319.37,319.43,319.2,319.9,319.9,319.27,319.44,319.97,319.76,319.44,319.5,318.79,314.89,313.98,313.64,312.89,314.62,315.3,309.71,312.05,309.71],"halfYearValue":[278.77,281.85,280.73,294.06,315.05,310.11,319.69,324.06,311.96,285.35,299.81,300.01,318.18,302.02,304.21,303.98,308.74,314.65,310.09,311.37,319.43,309.71],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,294.39,262.4,264.9,319.69,302.38,309.71],"monthValue":[311.17,308.68,310.2,310.29,310.09,311.5,313.38,312.46,309.7,311.37,313.78,312.84,315.18,315.95,316.15,318.42,319.17,319.44,319.55,319.37,309.71,309.71],"yearValue":[319.99,293.3,278.01,244.04,273.17,259.98,241.45,248.72,237.84,271.69,283.53,282.88,316.97,318.39,308.04,292.46,317.58,305.48,298.7,311.17,312.84,309.71],"dayValue":[314.41,313.65,314.02,313.95,314.88,314.96,313.69,312.74,310.53,310.59,310.32,310.01,311.25,311.5,311.16,310.8,309.09,309.4,309.01,308.51,310.33,309.71],"quarterValue":[292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96,311.17,310.29,313.38,311.37,315.18,318.42,319.55,309.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0","Ts":"1751922000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+11.1","Ts":"1736456400","AbsoluteDelta":"+30.94"},"QuarterDelta":{"RelativeDelta":"+5.9","Ts":"1744232400","AbsoluteDelta":"+17.25"},"AllTimeDelta":{"RelativeDelta":"+523.79","Ts":"1146513600","AbsoluteDelta":"+260.06"},"WeekDelta":{"RelativeDelta":"-2.79","Ts":"1751454000","AbsoluteDelta":"-8.9"},"MonthDelta":{"RelativeDelta":"-0.4692","Ts":"1749416400","AbsoluteDelta":"-1.46"},"YearDelta":{"RelativeDelta":"-3.21","Ts":"1720472400","AbsoluteDelta":"-10.28"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.71","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс thb tmt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acn9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"acn94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20thb%20tmt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acn9w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}