Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    8,9729e-7
    Данные носят ознакомительный характер
    1 Таджикский сомони = 0,00000089729 Bitcoin
    Курс валюты опустился на −0,00 BTC Курс валюты опустился на −10,73%
    −0,00 BTC
    −10,73%
    за месяц
    Обновлено 24.05.2025, 00:56
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"d92l0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btjs%2Bbtc%26lr%3D213%26ncrnd%3D56056&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btjs%2Bbtc%26lr%3D213%26ncrnd%3D56056","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tjs btc","reqid":"1748037524098976-11772030011941047096-balancer-l7leveler-kubr-yp-vla-203-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d92lz000","logo":"d92lz001","advanced-search":"d92lz002","login":"d92lz004","usermenu":"d92lz005","market-cart":"d92lz007","more-button":"d92lz008","cbir":"d92lz009","clear":"d92lz00a","submit":"d92lz00b","$navigation":"d92lz00c","item":"d92lz00v","tab-search":"d92lz00e","tab-search_neuro":"d92lz00g","tab-finance":"d92lz00i","tab-images":"d92lz00k","tab-video":"d92lz00m","tab-maps":"d92lz00o","tab-shopping":"d92lz00q","tab-realty":"d92lz00s","tab-translate":"d92lz00u","tab-all":"d92lz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d92lw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d92l1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d92lw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"d92l2":{"state":{"fromName":"TJS","timeInfo":"Данные носят ознакомительный характер · 24.05.2025 00:56 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"BTC","isCrypto":true,"toOptions":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00000089729","multiplierFormatted":"0,000001","rateText":"1 Таджикский сомони = 0,00000089729 Bitcoin","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"0.000000874027","ts":"1747965600"},{"value":"0.000000873893","ts":"1747965900"},{"value":"0.000000873885","ts":"1747966200"},{"value":"0.000000872968","ts":"1747966800"},{"value":"0.000000873258","ts":"1747968000"},{"value":"0.000000873258","ts":"1747968600"},{"value":"0.000000874396","ts":"1747968900"},{"value":"0.000000874191","ts":"1747969200"},{"value":"0.000000874372","ts":"1747969800"},{"value":"0.000000874686","ts":"1747970100"},{"value":"0.000000875473","ts":"1747971300"},{"value":"0.00000087545","ts":"1747971600"},{"value":"0.000000875615","ts":"1747972200"},{"value":"0.000000875639","ts":"1747973100"},{"value":"0.000000875954","ts":"1747973400"},{"value":"0.00000087668","ts":"1747974000"},{"value":"0.000000877051","ts":"1747974300"},{"value":"0.000000877684","ts":"1747974600"},{"value":"0.000000878579","ts":"1747974900"},{"value":"0.000000878595","ts":"1747975200"},{"value":"0.000000879254","ts":"1747975500"},{"value":"0.000000878825","ts":"1747975800"},{"value":"0.00000087877","ts":"1747976100"},{"value":"0.000000878643","ts":"1747976400"},{"value":"0.00000087869","ts":"1747976700"},{"value":"0.000000878516","ts":"1747977000"},{"value":"0.00000087823","ts":"1747977300"},{"value":"0.000000878333","ts":"1747977600"},{"value":"0.000000878246","ts":"1747977900"},{"value":"0.000000878547","ts":"1747978200"},{"value":"0.000000878674","ts":"1747978500"},{"value":"0.000000878476","ts":"1747979100"},{"value":"0.000000878492","ts":"1747979400"},{"value":"0.000000878468","ts":"1747979700"},{"value":"0.000000878452","ts":"1747980300"},{"value":"0.000000880033","ts":"1747980900"},{"value":"0.000000880144","ts":"1747981200"},{"value":"0.000000880089","ts":"1747981800"},{"value":"0.00000088028","ts":"1747982100"},{"value":"0.000000880017","ts":"1747982400"},{"value":"0.000000880232","ts":"1747982700"},{"value":"0.000000880327","ts":"1747983000"},{"value":"0.000000880726","ts":"1747983300"},{"value":"0.000000880582","ts":"1747983600"},{"value":"0.000000880335","ts":"1747983900"},{"value":"0.00000088024","ts":"1747984200"},{"value":"0.000000879651","ts":"1747984500"},{"value":"0.000000879588","ts":"1747984800"},{"value":"0.000000879317","ts":"1747985100"},{"value":"0.000000878785","ts":"1747985400"},{"value":"0.000000878889","ts":"1747985700"},{"value":"0.000000879032","ts":"1747986000"},{"value":"0.000000879135","ts":"1747986300"},{"value":"0.000000878793","ts":"1747988100"},{"value":"0.00000087869","ts":"1747988400"},{"value":"0.000000878643","ts":"1747988700"},{"value":"0.000000878318","ts":"1747989000"},{"value":"0.00000087766","ts":"1747989900"},{"value":"0.000000877573","ts":"1747990200"},{"value":"0.000000877431","ts":"1747990500"},{"value":"0.000000877288","ts":"1747991100"},{"value":"0.000000877249","ts":"1747991400"},{"value":"0.000000876104","ts":"1747992600"},{"value":"0.000000875521","ts":"1747993200"},{"value":"0.000000875103","ts":"1747993800"},{"value":"0.000000874812","ts":"1747994400"},{"value":"0.000000874946","ts":"1747994700"},{"value":"0.000000876404","ts":"1747995300"},{"value":"0.000000876506","ts":"1747995600"},{"value":"0.000000876719","ts":"1747995900"},{"value":"0.000000876869","ts":"1747996500"},{"value":"0.000000876988","ts":"1747996800"},{"value":"0.000000876506","ts":"1747997700"},{"value":"0.000000876443","ts":"1747998000"},{"value":"0.000000876822","ts":"1747998600"},{"value":"0.000000876925","ts":"1747999200"},{"value":"0.0000008777","ts":"1747999500"},{"value":"0.000000877874","ts":"1747999800"},{"value":"0.000000878175","ts":"1748000100"},{"value":"0.000000877913","ts":"1748000400"},{"value":"0.000000882731","ts":"1748001000"},{"value":"0.000000883067","ts":"1748001300"},{"value":"0.000000888704","ts":"1748001900"},{"value":"0.00000089364","ts":"1748002200"},{"value":"0.00000089729","ts":"1748002800"},{"value":"0.000000898044","ts":"1748003100"},{"value":"0.000000898417","ts":"1748003400"},{"value":"0.000000896893","ts":"1748004000"},{"value":"0.000000896943","ts":"1748004600"},{"value":"0.000000897688","ts":"1748006100"},{"value":"0.000000897249","ts":"1748006400"},{"value":"0.000000896266","ts":"1748006700"},{"value":"0.000000896051","ts":"1748007000"},{"value":"0.000000894141","ts":"1748007300"},{"value":"0.000000893247","ts":"1748007600"},{"value":"0.00000089287","ts":"1748007900"},{"value":"0.000000891349","ts":"1748008500"},{"value":"0.000000890843","ts":"1748008800"},{"value":"0.00000088954","ts":"1748009100"},{"value":"0.000000887092","ts":"1748009400"},{"value":"0.000000886534","ts":"1748009700"},{"value":"0.000000886348","ts":"1748010000"},{"value":"0.000000886348","ts":"1748010300"},{"value":"0.000000886849","ts":"1748010600"},{"value":"0.000000886736","ts":"1748010900"},{"value":"0.000000886768","ts":"1748011200"},{"value":"0.000000886542","ts":"1748011500"},{"value":"0.000000886195","ts":"1748011800"},{"value":"0.000000886106","ts":"1748012100"},{"value":"0.000000886324","ts":"1748012400"},{"value":"0.000000889028","ts":"1748013000"},{"value":"0.000000889792","ts":"1748013300"},{"value":"0.000000890191","ts":"1748013600"},{"value":"0.000000889045","ts":"1748014200"},{"value":"0.000000888452","ts":"1748014800"},{"value":"0.000000888655","ts":"1748015100"},{"value":"0.00000088911","ts":"1748015400"},{"value":"0.000000889914","ts":"1748015700"},{"value":"0.000000890305","ts":"1748016000"},{"value":"0.00000089255","ts":"1748016300"},{"value":"0.000000894503","ts":"1748016900"},{"value":"0.000000896158","ts":"1748017500"},{"value":"0.00000089521","ts":"1748017800"},{"value":"0.000000895054","ts":"1748018100"},{"value":"0.000000894799","ts":"1748018400"},{"value":"0.000000894577","ts":"1748019000"},{"value":"0.000000891479","ts":"1748019900"},{"value":"0.000000890941","ts":"1748020200"},{"value":"0.000000890582","ts":"1748020500"},{"value":"0.000000889248","ts":"1748020800"},{"value":"0.00000088872","ts":"1748021100"},{"value":"0.000000887974","ts":"1748021400"},{"value":"0.000000887974","ts":"1748021700"},{"value":"0.000000888314","ts":"1748022600"},{"value":"0.000000888428","ts":"1748022900"},{"value":"0.000000888858","ts":"1748023200"},{"value":"0.000000889654","ts":"1748023800"},{"value":"0.000000891324","ts":"1748024400"},{"value":"0.000000891243","ts":"1748024700"},{"value":"0.000000892534","ts":"1748025900"},{"value":"0.000000893255","ts":"1748026200"},{"value":"0.000000893731","ts":"1748026800"},{"value":"0.000000893394","ts":"1748027400"},{"value":"0.000000893345","ts":"1748027700"},{"value":"0.000000893362","ts":"1748028000"},{"value":"0.00000089323","ts":"1748028300"},{"value":"0.000000892837","ts":"1748028900"},{"value":"0.000000893181","ts":"1748029500"},{"value":"0.000000893821","ts":"1748029800"},{"value":"0.000000894051","ts":"1748030100"},{"value":"0.000000894692","ts":"1748030400"},{"value":"0.000000895326","ts":"1748030700"},{"value":"0.000000895837","ts":"1748031000"},{"value":"0.000000895993","ts":"1748031300"},{"value":"0.000000896076","ts":"1748031600"},{"value":"0.000000896109","ts":"1748031900"},{"value":"0.000000896249","ts":"1748032200"},{"value":"0.000000896497","ts":"1748032500"},{"value":"0.000000897001","ts":"1748033100"},{"value":"0.000000896984","ts":"1748033400"},{"value":"0.000000897944","ts":"1748033700"},{"value":"0.000000898301","ts":"1748034000"},{"value":"0.00000089845","ts":"1748034300"},{"value":"0.000000898483","ts":"1748034600"},{"value":"0.000000898491","ts":"1748034900"},{"value":"0.000000897464","ts":"1748035200"},{"value":"0.00000089753","ts":"1748035500"},{"value":"0.000000897779","ts":"1748035800"},{"value":"0.000000897845","ts":"1748036100"},{"value":"0.000000897688","ts":"1748036400"},{"value":"0.000000896877","ts":"1748037000"},{"value":"0.00000089729","ts":"1748037300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.000000928875","ts":"1747429200"},{"value":"0.000000930814","ts":"1747432800"},{"value":"0.000000929924","ts":"1747436400"},{"value":"0.00000093157","ts":"1747440000"},{"value":"0.000000936353","ts":"1747443600"},{"value":"0.000000932807","ts":"1747447200"},{"value":"0.000000931651","ts":"1747450800"},{"value":"0.000000929421","ts":"1747454400"},{"value":"0.000000930769","ts":"1747458000"},{"value":"0.000000930994","ts":"1747461600"},{"value":"0.000000930481","ts":"1747465200"},{"value":"0.000000930454","ts":"1747468800"},{"value":"0.000000935225","ts":"1747472400"},{"value":"0.000000935743","ts":"1747476000"},{"value":"0.000000934835","ts":"1747479600"},{"value":"0.000000934989","ts":"1747483200"},{"value":"0.000000936918","ts":"1747486800"},{"value":"0.000000934508","ts":"1747490400"},{"value":"0.000000934626","ts":"1747494000"},{"value":"0.000000935852","ts":"1747497600"},{"value":"0.00000093287","ts":"1747501200"},{"value":"0.000000933711","ts":"1747504800"},{"value":"0.000000933485","ts":"1747508400"},{"value":"0.000000932734","ts":"1747512000"},{"value":"0.000000932716","ts":"1747515600"},{"value":"0.000000934481","ts":"1747519200"},{"value":"0.000000933078","ts":"1747522800"},{"value":"0.000000931805","ts":"1747526400"},{"value":"0.000000932508","ts":"1747530000"},{"value":"0.000000931805","ts":"1747533600"},{"value":"0.000000932156","ts":"1747537200"},{"value":"0.000000931651","ts":"1747540800"},{"value":"0.000000930023","ts":"1747544400"},{"value":"0.000000930913","ts":"1747548000"},{"value":"0.000000928355","ts":"1747551600"},{"value":"0.000000926337","ts":"1747555200"},{"value":"0.000000926506","ts":"1747558800"},{"value":"0.000000927274","ts":"1747562400"},{"value":"0.000000926997","ts":"1747566000"},{"value":"0.000000926818","ts":"1747569600"},{"value":"0.000000923521","ts":"1747573200"},{"value":"0.000000914505","ts":"1747576800"},{"value":"0.000000913005","ts":"1747580400"},{"value":"0.000000911847","ts":"1747584000"},{"value":"0.000000914357","ts":"1747587600"},{"value":"0.000000919193","ts":"1747591200"},{"value":"0.000000923795","ts":"1747594800"},{"value":"0.000000923973","ts":"1747598400"},{"value":"0.000000922839","ts":"1747602000"},{"value":"0.000000915313","ts":"1747605600"},{"value":"0.000000908775","ts":"1747609200"},{"value":"0.000000911674","ts":"1747612800"},{"value":"0.000000916237","ts":"1747616400"},{"value":"0.000000919937","ts":"1747620000"},{"value":"0.000000927328","ts":"1747623600"},{"value":"0.000000934748","ts":"1747627200"},{"value":"0.000000936055","ts":"1747630800"},{"value":"0.000000940797","ts":"1747634400"},{"value":"0.000000934729","ts":"1747638000"},{"value":"0.000000933941","ts":"1747641600"},{"value":"0.000000934376","ts":"1747645200"},{"value":"0.000000935437","ts":"1747648800"},{"value":"0.000000935737","ts":"1747652400"},{"value":"0.0000009411","ts":"1747656000"},{"value":"0.000000935491","ts":"1747659600"},{"value":"0.000000929564","ts":"1747663200"},{"value":"0.0000009197","ts":"1747666800"},{"value":"0.000000917713","ts":"1747670400"},{"value":"0.000000915612","ts":"1747674000"},{"value":"0.000000918981","ts":"1747677600"},{"value":"0.000000914664","ts":"1747681200"},{"value":"0.00000091346","ts":"1747684800"},{"value":"0.000000915351","ts":"1747688400"},{"value":"0.000000913304","ts":"1747692000"},{"value":"0.000000912526","ts":"1747695600"},{"value":"0.000000910379","ts":"1747699200"},{"value":"0.000000905071","ts":"1747702800"},{"value":"0.000000911859","ts":"1747706400"},{"value":"0.000000916008","ts":"1747710000"},{"value":"0.000000914753","ts":"1747713600"},{"value":"0.000000911705","ts":"1747717200"},{"value":"0.000000917135","ts":"1747720800"},{"value":"0.000000920456","ts":"1747724400"},{"value":"0.000000921349","ts":"1747728000"},{"value":"0.000000919355","ts":"1747731600"},{"value":"0.000000921236","ts":"1747735200"},{"value":"0.000000919705","ts":"1747738800"},{"value":"0.00000092433","ts":"1747742400"},{"value":"0.000000927659","ts":"1747746000"},{"value":"0.000000924745","ts":"1747749600"},{"value":"0.0000009205","ts":"1747753200"},{"value":"0.000000919338","ts":"1747756800"},{"value":"0.000000911868","ts":"1747760400"},{"value":"0.000000916649","ts":"1747764000"},{"value":"0.000000907476","ts":"1747767600"},{"value":"0.000000906228","ts":"1747771200"},{"value":"0.000000909633","ts":"1747774800"},{"value":"0.000000908924","ts":"1747778400"},{"value":"0.000000906431","ts":"1747782000"},{"value":"0.000000907442","ts":"1747785600"},{"value":"0.000000906771","ts":"1747789200"},{"value":"0.000000907623","ts":"1747792800"},{"value":"0.000000906079","ts":"1747796400"},{"value":"0.000000903656","ts":"1747800000"},{"value":"0.000000901782","ts":"1747803600"},{"value":"0.000000899331","ts":"1747807200"},{"value":"0.000000908635","ts":"1747810800"},{"value":"0.00000091088","ts":"1747814400"},{"value":"0.000000913127","ts":"1747818000"},{"value":"0.000000911659","ts":"1747821600"},{"value":"0.000000909854","ts":"1747825200"},{"value":"0.000000909197","ts":"1747828800"},{"value":"0.000000905902","ts":"1747832400"},{"value":"0.000000896438","ts":"1747836000"},{"value":"0.000000889955","ts":"1747839600"},{"value":"0.000000886075","ts":"1747843200"},{"value":"0.000000907479","ts":"1747846800"},{"value":"0.000000905453","ts":"1747850400"},{"value":"0.000000895552","ts":"1747854000"},{"value":"0.000000896703","ts":"1747857600"},{"value":"0.000000894874","ts":"1747861200"},{"value":"0.000000891108","ts":"1747864800"},{"value":"0.000000884112","ts":"1747868400"},{"value":"0.000000884193","ts":"1747872000"},{"value":"0.00000088268","ts":"1747875600"},{"value":"0.000000878491","ts":"1747879200"},{"value":"0.000000872154","ts":"1747882800"},{"value":"0.000000870699","ts":"1747886400"},{"value":"0.000000872201","ts":"1747890000"},{"value":"0.000000876382","ts":"1747893600"},{"value":"0.000000875189","ts":"1747897200"},{"value":"0.000000877554","ts":"1747900800"},{"value":"0.000000877594","ts":"1747904400"},{"value":"0.00000087586","ts":"1747908000"},{"value":"0.000000875915","ts":"1747911600"},{"value":"0.000000871402","ts":"1747915200"},{"value":"0.000000872648","ts":"1747918800"},{"value":"0.00000087567","ts":"1747922400"},{"value":"0.000000872044","ts":"1747926000"},{"value":"0.00000087195","ts":"1747929600"},{"value":"0.000000869747","ts":"1747933200"},{"value":"0.000000868472","ts":"1747936800"},{"value":"0.000000871958","ts":"1747940400"},{"value":"0.000000874038","ts":"1747944000"},{"value":"0.000000875583","ts":"1747947600"},{"value":"0.00000087385","ts":"1747951200"},{"value":"0.000000870207","ts":"1747954800"},{"value":"0.000000870083","ts":"1747958400"},{"value":"0.000000872029","ts":"1747962000"},{"value":"0.000000874396","ts":"1747965600"},{"value":"0.000000875615","ts":"1747969200"},{"value":"0.00000087877","ts":"1747972800"},{"value":"0.000000878468","ts":"1747976400"},{"value":"0.000000880726","ts":"1747980000"},{"value":"0.000000879135","ts":"1747983600"},{"value":"0.000000877431","ts":"1747987200"},{"value":"0.000000875103","ts":"1747990800"},{"value":"0.000000876506","ts":"1747994400"},{"value":"0.000000883067","ts":"1747998000"},{"value":"0.000000896943","ts":"1748001600"},{"value":"0.000000891349","ts":"1748005200"},{"value":"0.000000886106","ts":"1748008800"},{"value":"0.000000889914","ts":"1748012400"},{"value":"0.000000894577","ts":"1748016000"},{"value":"0.000000888428","ts":"1748019600"},{"value":"0.000000893255","ts":"1748023200"},{"value":"0.000000894051","ts":"1748026800"},{"value":"0.000000897944","ts":"1748030400"},{"value":"0.00000089729","ts":"1748034000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.00000100515","ts":"1745442000"},{"value":"0.000000989901","ts":"1745528400"},{"value":"0.000000997664","ts":"1745614800"},{"value":"0.000000996438","ts":"1745701200"},{"value":"0.000000996903","ts":"1745787600"},{"value":"0.000000993569","ts":"1745874000"},{"value":"0.00000099841","ts":"1745960400"},{"value":"0.000000982489","ts":"1746046800"},{"value":"0.000000986838","ts":"1746133200"},{"value":"0.000000993976","ts":"1746219600"},{"value":"0.00000100061","ts":"1746306000"},{"value":"0.0000010216","ts":"1746392400"},{"value":"0.00000101437","ts":"1746478800"},{"value":"0.000000993282","ts":"1746565200"},{"value":"0.000000935738","ts":"1746651600"},{"value":"0.000000931087","ts":"1746738000"},{"value":"0.000000930933","ts":"1746824400"},{"value":"0.000000921392","ts":"1746910800"},{"value":"0.000000938977","ts":"1746997200"},{"value":"0.000000917946","ts":"1747083600"},{"value":"0.000000928634","ts":"1747170000"},{"value":"0.000000930865","ts":"1747256400"},{"value":"0.000000929448","ts":"1747342800"},{"value":"0.000000932734","ts":"1747429200"},{"value":"0.000000923973","ts":"1747515600"},{"value":"0.00000091346","ts":"1747602000"},{"value":"0.000000906228","ts":"1747688400"},{"value":"0.000000896703","ts":"1747774800"},{"value":"0.000000874038","ts":"1747861200"},{"value":"0.000000897944","ts":"1747947600"},{"value":"0.00000089729","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00000134699","ts":"1716498000"},{"value":"0.00000134312","ts":"1716584400"},{"value":"0.00000135168","ts":"1716670800"},{"value":"0.00000133196","ts":"1716757200"},{"value":"0.00000136902","ts":"1716843600"},{"value":"0.00000138294","ts":"1716930000"},{"value":"0.0000013623","ts":"1717016400"},{"value":"0.0000013809","ts":"1717102800"},{"value":"0.00000137802","ts":"1717189200"},{"value":"0.00000137599","ts":"1717275600"},{"value":"0.00000134662","ts":"1717362000"},{"value":"0.00000132489","ts":"1717448400"},{"value":"0.00000131207","ts":"1717534800"},{"value":"0.00000132223","ts":"1717621200"},{"value":"0.0000013443","ts":"1717707600"},{"value":"0.00000134314","ts":"1717794000"},{"value":"0.00000133691","ts":"1717880400"},{"value":"0.00000134828","ts":"1717966800"},{"value":"0.00000138668","ts":"1718053200"},{"value":"0.0000013786","ts":"1718139600"},{"value":"0.0000013894","ts":"1718226000"},{"value":"0.0000014231","ts":"1718312400"},{"value":"0.00000141685","ts":"1718398800"},{"value":"0.00000140747","ts":"1718485200"},{"value":"0.00000139922","ts":"1718571600"},{"value":"0.00000143767","ts":"1718658000"},{"value":"0.00000145904","ts":"1718744400"},{"value":"0.00000145345","ts":"1718830800"},{"value":"0.00000147436","ts":"1718917200"},{"value":"0.00000147094","ts":"1719003600"},{"value":"0.00000148382","ts":"1719090000"},{"value":"0.00000157084","ts":"1719176400"},{"value":"0.00000151159","ts":"1719262800"},{"value":"0.0000015428","ts":"1719349200"},{"value":"0.00000152719","ts":"1719435600"},{"value":"0.00000155758","ts":"1719522000"},{"value":"0.00000153703","ts":"1719608400"},{"value":"0.00000151248","ts":"1719694800"},{"value":"0.00000148352","ts":"1719781200"},{"value":"0.00000151624","ts":"1719867600"},{"value":"0.00000156712","ts":"1719954000"},{"value":"0.00000161146","ts":"1720040400"},{"value":"0.00000166794","ts":"1720126800"},{"value":"0.00000162049","ts":"1720213200"},{"value":"0.0000016404","ts":"1720299600"},{"value":"0.00000166953","ts":"1720386000"},{"value":"0.0000016209","ts":"1720472400"},{"value":"0.00000163638","ts":"1720558800"},{"value":"0.0000016312","ts":"1720645200"},{"value":"0.00000163074","ts":"1720731600"},{"value":"0.00000160214","ts":"1720818000"},{"value":"0.00000156073","ts":"1720904400"},{"value":"0.00000147051","ts":"1720990800"},{"value":"0.00000144806","ts":"1721077200"},{"value":"0.00000145541","ts":"1721163600"},{"value":"0.00000147352","ts":"1721250000"},{"value":"0.00000140476","ts":"1721336400"},{"value":"0.0000013961","ts":"1721422800"},{"value":"0.00000139488","ts":"1721509200"},{"value":"0.00000139558","ts":"1721595600"},{"value":"0.00000142485","ts":"1721682000"},{"value":"0.00000142141","ts":"1721768400"},{"value":"0.00000144645","ts":"1721854800"},{"value":"0.00000140087","ts":"1721941200"},{"value":"0.00000138409","ts":"1722027600"},{"value":"0.00000138798","ts":"1722114000"},{"value":"0.00000139814","ts":"1722200400"},{"value":"0.00000142796","ts":"1722286800"},{"value":"0.0000014611","ts":"1722373200"},{"value":"0.00000145839","ts":"1722459600"},{"value":"0.00000151507","ts":"1722546000"},{"value":"0.00000156897","ts":"1722632400"},{"value":"0.00000160285","ts":"1722718800"},{"value":"0.00000175482","ts":"1722805200"},{"value":"0.00000167497","ts":"1722891600"},{"value":"0.00000171641","ts":"1722978000"},{"value":"0.00000159322","ts":"1723064400"},{"value":"0.0000015621","ts":"1723150800"},{"value":"0.00000155314","ts":"1723237200"},{"value":"0.00000161948","ts":"1723323600"},{"value":"0.00000160371","ts":"1723410000"},{"value":"0.00000155614","ts":"1723496400"},{"value":"0.00000159052","ts":"1723582800"},{"value":"0.00000167374","ts":"1723669200"},{"value":"0.00000158428","ts":"1723755600"},{"value":"0.00000158009","ts":"1723842000"},{"value":"0.00000156871","ts":"1723928400"},{"value":"0.00000158836","ts":"1724014800"},{"value":"0.00000158648","ts":"1724101200"},{"value":"0.00000153124","ts":"1724187600"},{"value":"0.00000154862","ts":"1724274000"},{"value":"0.00000147686","ts":"1724360400"},{"value":"0.00000146569","ts":"1724446800"},{"value":"0.0000014641","ts":"1724533200"},{"value":"0.00000148037","ts":"1724619600"},{"value":"0.00000151696","ts":"1724706000"},{"value":"0.00000158034","ts":"1724792400"},{"value":"0.00000157085","ts":"1724878800"},{"value":"0.0000015876","ts":"1724965200"},{"value":"0.00000159003","ts":"1725051600"},{"value":"0.00000160338","ts":"1725138000"},{"value":"0.00000159062","ts":"1725224400"},{"value":"0.00000161332","ts":"1725310800"},{"value":"0.00000161894","ts":"1725397200"},{"value":"0.00000167454","ts":"1725483600"},{"value":"0.00000177669","ts":"1725570000"},{"value":"0.00000173297","ts":"1725656400"},{"value":"0.00000172675","ts":"1725742800"},{"value":"0.00000164719","ts":"1725829200"},{"value":"0.00000162768","ts":"1725915600"},{"value":"0.00000163242","ts":"1726002000"},{"value":"0.00000161097","ts":"1726088400"},{"value":"0.00000156718","ts":"1726174800"},{"value":"0.00000156548","ts":"1726261200"},{"value":"0.00000157006","ts":"1726347600"},{"value":"0.00000162809","ts":"1726434000"},{"value":"0.00000155879","ts":"1726520400"},{"value":"0.00000155842","ts":"1726606800"},{"value":"0.00000148915","ts":"1726693200"},{"value":"0.00000149624","ts":"1726779600"},{"value":"0.00000148913","ts":"1726866000"},{"value":"0.0000014892","ts":"1726952400"},{"value":"0.00000148542","ts":"1727038800"},{"value":"0.00000146313","ts":"1727125200"},{"value":"0.00000148621","ts":"1727211600"},{"value":"0.00000145224","ts":"1727298000"},{"value":"0.00000142792","ts":"1727384400"},{"value":"0.00000143177","ts":"1727470800"},{"value":"0.00000142775","ts":"1727557200"},{"value":"0.00000148011","ts":"1727643600"},{"value":"0.0000015443","ts":"1727730000"},{"value":"0.00000154419","ts":"1727816400"},{"value":"0.00000154647","ts":"1727902800"},{"value":"0.00000150423","ts":"1727989200"},{"value":"0.00000152192","ts":"1728075600"},{"value":"0.00000150022","ts":"1728162000"},{"value":"0.00000149305","ts":"1728248400"},{"value":"0.00000150837","ts":"1728334800"},{"value":"0.00000155274","ts":"1728421200"},{"value":"0.00000157261","ts":"1728507600"},{"value":"0.00000148855","ts":"1728594000"},{"value":"0.00000148688","ts":"1728680400"},{"value":"0.00000149615","ts":"1728766800"},{"value":"0.00000142365","ts":"1728853200"},{"value":"0.00000141111","ts":"1728939600"},{"value":"0.00000138389","ts":"1729026000"},{"value":"0.0000014039","ts":"1729112400"},{"value":"0.0000013701","ts":"1729198800"},{"value":"0.00000137402","ts":"1729285200"},{"value":"0.00000136156","ts":"1729371600"},{"value":"0.00000138647","ts":"1729458000"},{"value":"0.00000139469","ts":"1729544400"},{"value":"0.00000141046","ts":"1729630800"},{"value":"0.00000137644","ts":"1729717200"},{"value":"0.00000140622","ts":"1729803600"},{"value":"0.00000139608","ts":"1729890000"},{"value":"0.00000138515","ts":"1729976400"},{"value":"0.00000135148","ts":"1730062800"},{"value":"0.00000129659","ts":"1730149200"},{"value":"0.00000129219","ts":"1730235600"},{"value":"0.00000134737","ts":"1730322000"},{"value":"0.00000135899","ts":"1730408400"},{"value":"0.00000135306","ts":"1730494800"},{"value":"0.00000136437","ts":"1730581200"},{"value":"0.0000013921","ts":"1730667600"},{"value":"0.00000135101","ts":"1730754000"},{"value":"0.00000123927","ts":"1730840400"},{"value":"0.00000122822","ts":"1730926800"},{"value":"0.0000012261","ts":"1731013200"},{"value":"0.0000012319","ts":"1731099600"},{"value":"0.00000118843","ts":"1731186000"},{"value":"0.00000108081","ts":"1731272400"},{"value":"0.00000104801","ts":"1731358800"},{"value":"0.00000104432","ts":"1731445200"},{"value":"0.00000106961","ts":"1731531600"},{"value":"0.00000102741","ts":"1731618000"},{"value":"0.00000103276","ts":"1731704400"},{"value":"0.00000104621","ts":"1731790800"},{"value":"0.00000102772","ts":"1731877200"},{"value":"0.00000101632","ts":"1731963600"},{"value":"0.000000996498","ts":"1732050000"},{"value":"0.000000956368","ts":"1732136400"},{"value":"0.000000945462","ts":"1732222800"},{"value":"0.000000959393","ts":"1732309200"},{"value":"0.000000968374","ts":"1732395600"},{"value":"0.000000989648","ts":"1732482000"},{"value":"0.00000102705","ts":"1732568400"},{"value":"0.000000965908","ts":"1732654800"},{"value":"0.000000967604","ts":"1732741200"},{"value":"0.000000941356","ts":"1732827600"},{"value":"0.000000945072","ts":"1732914000"},{"value":"0.00000094373","ts":"1733000400"},{"value":"0.000000959132","ts":"1733086800"},{"value":"0.000000958679","ts":"1733173200"},{"value":"0.000000925146","ts":"1733259600"},{"value":"0.000000922159","ts":"1733346000"},{"value":"0.000000906063","ts":"1733432400"},{"value":"0.00000091379","ts":"1733518800"},{"value":"0.000000918485","ts":"1733605200"},{"value":"0.000000952401","ts":"1733691600"},{"value":"0.000000949291","ts":"1733778000"},{"value":"0.000000904056","ts":"1733864400"},{"value":"0.000000917794","ts":"1733950800"},{"value":"0.00000090157","ts":"1734037200"},{"value":"0.000000909757","ts":"1734123600"},{"value":"0.00000088839","ts":"1734210000"},{"value":"0.000000865953","ts":"1734296400"},{"value":"0.000000856992","ts":"1734382800"},{"value":"0.000000906464","ts":"1734469200"},{"value":"0.000000949195","ts":"1734555600"},{"value":"0.000000946205","ts":"1734642000"},{"value":"0.000000938474","ts":"1734728400"},{"value":"0.000000958012","ts":"1734814800"},{"value":"0.000000980225","ts":"1734901200"},{"value":"0.000000940386","ts":"1734987600"},{"value":"0.000000924244","ts":"1735074000"},{"value":"0.000000958658","ts":"1735160400"},{"value":"0.000000970173","ts":"1735246800"},{"value":"0.000000964275","ts":"1735333200"},{"value":"0.000000976966","ts":"1735419600"},{"value":"0.000000973736","ts":"1735506000"},{"value":"0.000000983328","ts":"1735592400"},{"value":"0.000000970217","ts":"1735678800"},{"value":"0.000000943448","ts":"1735765200"},{"value":"0.000000930228","ts":"1735851600"},{"value":"0.000000928209","ts":"1735938000"},{"value":"0.000000931383","ts":"1736024400"},{"value":"0.000000896492","ts":"1736110800"},{"value":"0.000000946046","ts":"1736197200"},{"value":"0.000000970806","ts":"1736283600"},{"value":"0.000000993629","ts":"1736370000"},{"value":"0.000000967034","ts":"1736456400"},{"value":"0.000000968905","ts":"1736542800"},{"value":"0.000000968608","ts":"1736629200"},{"value":"0.000000976068","ts":"1736715600"},{"value":"0.0000009489","ts":"1736802000"},{"value":"0.00000091934","ts":"1736888400"},{"value":"0.000000912847","ts":"1736974800"},{"value":"0.000000874666","ts":"1737061200"},{"value":"0.000000881756","ts":"1737147600"},{"value":"0.000000862159","ts":"1737234000"},{"value":"0.000000883205","ts":"1737320400"},{"value":"0.000000864071","ts":"1737406800"},{"value":"0.000000877257","ts":"1737493200"},{"value":"0.000000882161","ts":"1737579600"},{"value":"0.000000870541","ts":"1737666000"},{"value":"0.000000873967","ts":"1737752400"},{"value":"0.000000874342","ts":"1737838800"},{"value":"0.000000901347","ts":"1737925200"},{"value":"0.00000090204","ts":"1738011600"},{"value":"0.000000879445","ts":"1738098000"},{"value":"0.000000871974","ts":"1738184400"},{"value":"0.00000090044","ts":"1738270800"},{"value":"0.000000902572","ts":"1738357200"},{"value":"0.000000935704","ts":"1738443600"},{"value":"0.000000906713","ts":"1738530000"},{"value":"0.000000928173","ts":"1738616400"},{"value":"0.000000939395","ts":"1738702800"},{"value":"0.000000952863","ts":"1738789200"},{"value":"0.000000953182","ts":"1738875600"},{"value":"0.000000946247","ts":"1738962000"},{"value":"0.000000948133","ts":"1739048400"},{"value":"0.00000094025","ts":"1739134800"},{"value":"0.000000963155","ts":"1739221200"},{"value":"0.000000943553","ts":"1739307600"},{"value":"0.000000951976","ts":"1739394000"},{"value":"0.00000094249","ts":"1739480400"},{"value":"0.000000941968","ts":"1739566800"},{"value":"0.000000947887","ts":"1739653200"},{"value":"0.000000955463","ts":"1739739600"},{"value":"0.000000971927","ts":"1739826000"},{"value":"0.00000095751","ts":"1739912400"},{"value":"0.000000932458","ts":"1739998800"},{"value":"0.000000965641","ts":"1740085200"},{"value":"0.000000949611","ts":"1740171600"},{"value":"0.000000957284","ts":"1740258000"},{"value":"0.000000975573","ts":"1740344400"},{"value":"0.00000104182","ts":"1740430800"},{"value":"0.0000010867","ts":"1740517200"},{"value":"0.00000109886","ts":"1740603600"},{"value":"0.0000010886","ts":"1740690000"},{"value":"0.00000107225","ts":"1740776400"},{"value":"0.000000971576","ts":"1740862800"},{"value":"0.00000106852","ts":"1740949200"},{"value":"0.00000104308","ts":"1741035600"},{"value":"0.00000101604","ts":"1741122000"},{"value":"0.00000102888","ts":"1741208400"},{"value":"0.00000105666","ts":"1741294800"},{"value":"0.00000106277","ts":"1741381200"},{"value":"0.00000110401","ts":"1741467600"},{"value":"0.00000115037","ts":"1741554000"},{"value":"0.00000110793","ts":"1741640400"},{"value":"0.00000110381","ts":"1741726800"},{"value":"0.00000114146","ts":"1741813200"},{"value":"0.00000109017","ts":"1741899600"},{"value":"0.00000108823","ts":"1741986000"},{"value":"0.00000110473","ts":"1742072400"},{"value":"0.00000109105","ts":"1742158800"},{"value":"0.00000111937","ts":"1742245200"},{"value":"0.00000107258","ts":"1742331600"},{"value":"0.00000108431","ts":"1742418000"},{"value":"0.00000108932","ts":"1742504400"},{"value":"0.00000104312","ts":"1742763600"},{"value":"0.00000104411","ts":"1742850000"},{"value":"0.00000105154","ts":"1742936400"},{"value":"0.00000104889","ts":"1743022800"},{"value":"0.00000109636","ts":"1743109200"},{"value":"0.00000111334","ts":"1743195600"},{"value":"0.00000111294","ts":"1743282000"},{"value":"0.00000111636","ts":"1743368400"},{"value":"0.00000107602","ts":"1743454800"},{"value":"0.00000107032","ts":"1743541200"},{"value":"0.00000111584","ts":"1743627600"},{"value":"0.00000109413","ts":"1743714000"},{"value":"0.00000111082","ts":"1743800400"},{"value":"0.00000117069","ts":"1743886800"},{"value":"0.00000116703","ts":"1743973200"},{"value":"0.00000119685","ts":"1744059600"},{"value":"0.0000011109","ts":"1744146000"},{"value":"0.00000115214","ts":"1744232400"},{"value":"0.00000109715","ts":"1744318800"},{"value":"0.0000010762","ts":"1744405200"},{"value":"0.0000011023","ts":"1744491600"},{"value":"0.00000108175","ts":"1744578000"},{"value":"0.00000109428","ts":"1744664400"},{"value":"0.00000109007","ts":"1744750800"},{"value":"0.00000108202","ts":"1744837200"},{"value":"0.00000109441","ts":"1744923600"},{"value":"0.00000108528","ts":"1745010000"},{"value":"0.0000010866","ts":"1745096400"},{"value":"0.00000107014","ts":"1745182800"},{"value":"0.0000010266","ts":"1745269200"},{"value":"0.00000100134","ts":"1745355600"},{"value":"0.00000100515","ts":"1745442000"},{"value":"0.000000989901","ts":"1745528400"},{"value":"0.000000997664","ts":"1745614800"},{"value":"0.000000996438","ts":"1745701200"},{"value":"0.000000996903","ts":"1745787600"},{"value":"0.000000993569","ts":"1745874000"},{"value":"0.00000099841","ts":"1745960400"},{"value":"0.000000982489","ts":"1746046800"},{"value":"0.000000986838","ts":"1746133200"},{"value":"0.000000993976","ts":"1746219600"},{"value":"0.00000100061","ts":"1746306000"},{"value":"0.0000010216","ts":"1746392400"},{"value":"0.00000101437","ts":"1746478800"},{"value":"0.000000993282","ts":"1746565200"},{"value":"0.000000935738","ts":"1746651600"},{"value":"0.000000931087","ts":"1746738000"},{"value":"0.000000930933","ts":"1746824400"},{"value":"0.000000921392","ts":"1746910800"},{"value":"0.000000938977","ts":"1746997200"},{"value":"0.000000917946","ts":"1747083600"},{"value":"0.000000928634","ts":"1747170000"},{"value":"0.000000930865","ts":"1747256400"},{"value":"0.000000929448","ts":"1747342800"},{"value":"0.000000932734","ts":"1747429200"},{"value":"0.000000923973","ts":"1747515600"},{"value":"0.00000091346","ts":"1747602000"},{"value":"0.000000906228","ts":"1747688400"},{"value":"0.000000896703","ts":"1747774800"},{"value":"0.000000874038","ts":"1747861200"},{"value":"0.000000897944","ts":"1747947600"},{"value":"0.00000089729","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00156443","ts":"1367107200"},{"value":"0.00155374","ts":"1367269200"},{"value":"0.00203249","ts":"1367452800"},{"value":"0.00203254","ts":"1367787600"},{"value":"0.0017766","ts":"1367798400"},{"value":"0.00178977","ts":"1368133200"},{"value":"0.00178299","ts":"1368144000"},{"value":"0.00178303","ts":"1368478800"},{"value":"0.00184968","ts":"1368489600"},{"value":"0.00170962","ts":"1368835200"},{"value":"0.00172316","ts":"1368997200"},{"value":"0.00173549","ts":"1369180800"},{"value":"0.0017224","ts":"1369342800"},{"value":"0.00157396","ts":"1369526400"},{"value":"0.0015739","ts":"1369688400"},{"value":"0.00166283","ts":"1369872000"},{"value":"0.00168808","ts":"1370206800"},{"value":"0.00177503","ts":"1370217600"},{"value":"0.00174874","ts":"1370552400"},{"value":"0.00178049","ts":"1370563200"},{"value":"0.00176712","ts":"1370898000"},{"value":"0.00198403","ts":"1370908800"},{"value":"0.00213709","ts":"1371254400"},{"value":"0.00216735","ts":"1371416400"},{"value":"0.00200155","ts":"1371600000"},{"value":"0.00198554","ts":"1371762000"},{"value":"0.00197258","ts":"1371945600"},{"value":"0.00195735","ts":"1372107600"},{"value":"0.00203042","ts":"1372291200"},{"value":"0.00202961","ts":"1372626000"},{"value":"0.00215213","ts":"1372636800"},{"value":"0.00215105","ts":"1372971600"},{"value":"0.00267248","ts":"1372982400"},{"value":"0.00269269","ts":"1373317200"},{"value":"0.00276631","ts":"1373328000"},{"value":"0.0023997","ts":"1373673600"},{"value":"0.00240021","ts":"1373835600"},{"value":"0.00213546","ts":"1374019200"},{"value":"0.0021356","ts":"1374181200"},{"value":"0.00236762","ts":"1374364800"},{"value":"0.00240354","ts":"1374526800"},{"value":"0.00227017","ts":"1374710400"},{"value":"0.00225248","ts":"1375045200"},{"value":"0.00215991","ts":"1375056000"},{"value":"0.00214376","ts":"1375390800"},{"value":"0.00207974","ts":"1375401600"},{"value":"0.00206417","ts":"1375736400"},{"value":"0.00198165","ts":"1375747200"},{"value":"0.00204206","ts":"1376092800"},{"value":"0.0020576","ts":"1376254800"},{"value":"0.00189334","ts":"1376438400"},{"value":"0.00187939","ts":"1376600400"},{"value":"0.00183374","ts":"1376784000"},{"value":"0.00184769","ts":"1376946000"},{"value":"0.00172553","ts":"1377129600"},{"value":"0.00173862","ts":"1377464400"},{"value":"0.00174516","ts":"1377475200"},{"value":"0.00173184","ts":"1377810000"},{"value":"0.00163587","ts":"1377820800"},{"value":"0.00162358","ts":"1378155600"},{"value":"0.00152547","ts":"1378166400"},{"value":"0.00169536","ts":"1378512000"},{"value":"0.00170811","ts":"1378674000"},{"value":"0.00160536","ts":"1378857600"},{"value":"0.00161756","ts":"1379019600"},{"value":"0.00163872","ts":"1379203200"},{"value":"0.00162612","ts":"1379365200"},{"value":"0.00162262","ts":"1379548800"},{"value":"0.0016473","ts":"1379883600"},{"value":"0.00169279","ts":"1379894400"},{"value":"0.00168004","ts":"1380229200"},{"value":"0.00161492","ts":"1380240000"},{"value":"0.00163942","ts":"1380574800"},{"value":"0.00163064","ts":"1380585600"},{"value":"0.00166814","ts":"1380931200"},{"value":"0.00165555","ts":"1381093200"},{"value":"0.00163873","ts":"1381276800"},{"value":"0.00162617","ts":"1381438800"},{"value":"0.0015712","ts":"1381622400"},{"value":"0.00157093","ts":"1381784400"},{"value":"0.00145624","ts":"1381968000"},{"value":"0.00152376","ts":"1382302800"},{"value":"0.00122759","ts":"1382313600"},{"value":"0.00125564","ts":"1382648400"},{"value":"0.00132065","ts":"1382659200"},{"value":"0.00122388","ts":"1382994000"},{"value":"0.00103281","ts":"1383004800"},{"value":"0.00102033","ts":"1383350400"},{"value":"0.00103601","ts":"1383512400"},{"value":"0.000821696","ts":"1383696000"},{"value":"0.000809481","ts":"1383858000"},{"value":"0.000674611","ts":"1384041600"},{"value":"0.000689966","ts":"1384203600"},{"value":"0.000528225","ts":"1384387200"},{"value":"0.000524273","ts":"1384722000"},{"value":"0.000369005","ts":"1384732800"},{"value":"0.000371794","ts":"1385067600"},{"value":"0.000295376","ts":"1385078400"},{"value":"0.000288686","ts":"1385413200"},{"value":"0.00025341","ts":"1385424000"},{"value":"0.000187213","ts":"1385769600"},{"value":"0.000191551","ts":"1385931600"},{"value":"0.000192571","ts":"1386115200"},{"value":"0.000188193","ts":"1386277200"},{"value":"0.000284016","ts":"1386460800"},{"value":"0.000284028","ts":"1386622800"},{"value":"0.000240345","ts":"1386806400"},{"value":"0.000242175","ts":"1387141200"},{"value":"0.000269494","ts":"1387152000"},{"value":"0.00026748","ts":"1387486800"},{"value":"0.000304043","ts":"1387497600"},{"value":"0.000304043","ts":"1387832400"},{"value":"0.00031985","ts":"1387843200"},{"value":"0.000285705","ts":"1388188800"},{"value":"0.000285717","ts":"1388350800"},{"value":"0.000274951","ts":"1388534400"},{"value":"0.000274893","ts":"1388696400"},{"value":"0.000229545","ts":"1388880000"},{"value":"0.00022954","ts":"1389042000"},{"value":"0.000247327","ts":"1389225600"},{"value":"0.000247322","ts":"1389560400"},{"value":"0.000250948","ts":"1389571200"},{"value":"0.000250948","ts":"1389906000"},{"value":"0.00025961","ts":"1389916800"},{"value":"0.000259605","ts":"1390251600"},{"value":"0.000242686","ts":"1390262400"},{"value":"0.000262351","ts":"1390608000"},{"value":"0.000262307","ts":"1390770000"},{"value":"0.000258306","ts":"1390953600"},{"value":"0.00025694","ts":"1391115600"},{"value":"0.000250931","ts":"1391299200"},{"value":"0.000250936","ts":"1391461200"},{"value":"0.000260702","ts":"1391644800"},{"value":"0.000260652","ts":"1391979600"},{"value":"0.000304279","ts":"1391990400"},{"value":"0.000304279","ts":"1392325200"},{"value":"0.000336524","ts":"1392336000"},{"value":"0.00033658","ts":"1392670800"},{"value":"0.000335805","ts":"1392681600"},{"value":"0.000367529","ts":"1393027200"},{"value":"0.000367321","ts":"1393189200"},{"value":"0.000369788","ts":"1393372800"},{"value":"0.000370534","ts":"1393534800"},{"value":"0.000374429","ts":"1393718400"},{"value":"0.000374327","ts":"1393880400"},{"value":"0.000321027","ts":"1394064000"},{"value":"0.000320838","ts":"1394398800"},{"value":"0.000338079","ts":"1394409600"},{"value":"0.000338741","ts":"1394744400"},{"value":"0.000334168","ts":"1394755200"},{"value":"0.000333473","ts":"1395090000"},{"value":"0.000342753","ts":"1395100800"},{"value":"0.000374146","ts":"1395446400"},{"value":"0.000374933","ts":"1395608400"},{"value":"0.000360036","ts":"1395792000"},{"value":"0.000356324","ts":"1395954000"},{"value":"0.000443146","ts":"1396137600"},{"value":"0.00044044","ts":"1396299600"},{"value":"0.000462956","ts":"1396483200"},{"value":"0.000461199","ts":"1396818000"},{"value":"0.00045041","ts":"1396828800"},{"value":"0.00045221","ts":"1397163600"},{"value":"0.000492834","ts":"1397174400"},{"value":"0.000492803","ts":"1397509200"},{"value":"0.000397992","ts":"1397520000"},{"value":"0.000412729","ts":"1397865600"},{"value":"0.000413208","ts":"1398027600"},{"value":"0.000425097","ts":"1398211200"},{"value":"0.000425423","ts":"1398373200"},{"value":"0.000473611","ts":"1398556800"},{"value":"0.000469598","ts":"1398718800"},{"value":"0.000451881","ts":"1398902400"},{"value":"0.000451213","ts":"1399237200"},{"value":"0.00047857","ts":"1399248000"},{"value":"0.000475272","ts":"1399582800"},{"value":"0.000455711","ts":"1399593600"},{"value":"0.00045572","ts":"1399928400"},{"value":"0.000466338","ts":"1399939200"},{"value":"0.000457397","ts":"1400284800"},{"value":"0.00045681","ts":"1400446800"},{"value":"0.000416698","ts":"1400630400"},{"value":"0.000417881","ts":"1400792400"},{"value":"0.000358723","ts":"1400976000"},{"value":"0.000357955","ts":"1401138000"},{"value":"0.000360562","ts":"1401321600"},{"value":"0.000360283","ts":"1401656400"},{"value":"0.000310254","ts":"1401667200"},{"value":"0.000304572","ts":"1402002000"},{"value":"0.000308225","ts":"1402012800"},{"value":"0.000306796","ts":"1402347600"},{"value":"0.000306594","ts":"1402358400"},{"value":"0.000349116","ts":"1402704000"},{"value":"0.000349916","ts":"1402866000"},{"value":"0.000330117","ts":"1403049600"},{"value":"0.000330361","ts":"1403211600"},{"value":"0.000335443","ts":"1403395200"},{"value":"0.000335443","ts":"1403557200"},{"value":"0.000344385","ts":"1403740800"},{"value":"0.000344385","ts":"1404075600"},{"value":"0.000312974","ts":"1404086400"},{"value":"0.000315322","ts":"1404421200"},{"value":"0.000320665","ts":"1404432000"},{"value":"0.000320665","ts":"1404766800"},{"value":"0.000324327","ts":"1404777600"},{"value":"0.00031737","ts":"1405123200"},{"value":"0.000317134","ts":"1405285200"},{"value":"0.000327199","ts":"1405468800"},{"value":"0.000325726","ts":"1405630800"},{"value":"0.000322384","ts":"1405814400"},{"value":"0.00032241","ts":"1405976400"},{"value":"0.00033354","ts":"1406160000"},{"value":"0.000334396","ts":"1406494800"},{"value":"0.000342698","ts":"1406505600"},{"value":"0.000341247","ts":"1406840400"},{"value":"0.000336312","ts":"1406851200"},{"value":"0.000336312","ts":"1407186000"},{"value":"0.000342922","ts":"1407196800"},{"value":"0.000339605","ts":"1407542400"},{"value":"0.000337067","ts":"1407704400"},{"value":"0.00036462","ts":"1407888000"},{"value":"0.000365278","ts":"1408050000"},{"value":"0.000401369","ts":"1408233600"},{"value":"0.000399758","ts":"1408395600"},{"value":"0.000383613","ts":"1408579200"},{"value":"0.000382931","ts":"1408914000"},{"value":"0.000394577","ts":"1408924800"},{"value":"0.000394991","ts":"1409259600"},{"value":"0.000388997","ts":"1409270400"},{"value":"0.000388997","ts":"1409605200"},{"value":"0.000416369","ts":"1409616000"},{"value":"0.000409753","ts":"1409961600"},{"value":"0.000409753","ts":"1410123600"},{"value":"0.000414258","ts":"1410307200"},{"value":"0.000414258","ts":"1410469200"},{"value":"0.000416281","ts":"1410652800"},{"value":"0.000416281","ts":"1410814800"},{"value":"0.00046663","ts":"1410998400"},{"value":"0.000468166","ts":"1411333200"},{"value":"0.000497848","ts":"1411344000"},{"value":"0.000495608","ts":"1411678800"},{"value":"0.000489987","ts":"1411689600"},{"value":"0.000490132","ts":"1412024400"},{"value":"0.000509782","ts":"1412035200"},{"value":"0.000602244","ts":"1412380800"},{"value":"0.000608055","ts":"1412542800"},{"value":"0.000564164","ts":"1412726400"},{"value":"0.000558706","ts":"1412888400"},{"value":"0.000527681","ts":"1413072000"},{"value":"0.000527681","ts":"1413234000"},{"value":"0.000520416","ts":"1413417600"},{"value":"0.000517839","ts":"1413752400"},{"value":"0.000517323","ts":"1413763200"},{"value":"0.00051243","ts":"1414098000"},{"value":"0.000549241","ts":"1414108800"},{"value":"0.000552671","ts":"1414443600"},{"value":"0.000557","ts":"1414454400"},{"value":"0.000604431","ts":"1414800000"},{"value":"0.000602955","ts":"1414962000"},{"value":"0.000578634","ts":"1415145600"},{"value":"0.000578634","ts":"1415307600"},{"value":"0.000537507","ts":"1415491200"},{"value":"0.000530083","ts":"1415653200"},{"value":"0.000464531","ts":"1415836800"},{"value":"0.000464531","ts":"1416171600"},{"value":"0.000500506","ts":"1416182400"},{"value":"0.000492667","ts":"1416517200"},{"value":"0.000542741","ts":"1416528000"},{"value":"0.000542741","ts":"1416862800"},{"value":"0.000505339","ts":"1416873600"},{"value":"0.00050572","ts":"1417219200"},{"value":"0.000510092","ts":"1417381200"},{"value":"0.000511268","ts":"1417564800"},{"value":"0.000511268","ts":"1417726800"},{"value":"0.000510797","ts":"1417910400"},{"value":"0.000510797","ts":"1418072400"},{"value":"0.000551346","ts":"1418256000"},{"value":"0.000551346","ts":"1418590800"},{"value":"0.000555016","ts":"1418601600"},{"value":"0.000555016","ts":"1418936400"},{"value":"0.000602339","ts":"1418947200"},{"value":"0.000602339","ts":"1419282000"},{"value":"0.000572706","ts":"1419292800"},{"value":"0.00060803","ts":"1419638400"},{"value":"0.00060803","ts":"1419800400"},{"value":"0.000602645","ts":"1419984000"},{"value":"0.000602645","ts":"1420146000"},{"value":"0.000733003","ts":"1420329600"},{"value":"0.000733003","ts":"1420491600"},{"value":"0.000672403","ts":"1420675200"},{"value":"0.000672403","ts":"1421010000"},{"value":"0.000712741","ts":"1421020800"},{"value":"0.000677643","ts":"1421355600"},{"value":"0.000883546","ts":"1421366400"},{"value":"0.000883546","ts":"1421701200"},{"value":"0.000863829","ts":"1421712000"},{"value":"0.000732974","ts":"1422057600"},{"value":"0.000728813","ts":"1422219600"},{"value":"0.000777591","ts":"1422489600"},{"value":"0.000778957","ts":"1422565200"},{"value":"0.000754661","ts":"1422835200"},{"value":"0.000753051","ts":"1422910800"},{"value":"0.000812392","ts":"1423180800"},{"value":"0.000793545","ts":"1423429200"},{"value":"0.000800155","ts":"1423526400"},{"value":"0.000821773","ts":"1423774800"},{"value":"0.000700068","ts":"1423872000"},{"value":"0.000697287","ts":"1424120400"},{"value":"0.000769757","ts":"1424217600"},{"value":"0.00076672","ts":"1424563200"},{"value":"0.000767413","ts":"1424638800"},{"value":"0.000765404","ts":"1424908800"},{"value":"0.000765474","ts":"1424984400"},{"value":"0.000669661","ts":"1425254400"},{"value":"0.000679177","ts":"1425330000"},{"value":"0.000673242","ts":"1425600000"},{"value":"0.000671826","ts":"1425848400"},{"value":"0.000630252","ts":"1425945600"},{"value":"0.000623465","ts":"1426194000"},{"value":"0.000642994","ts":"1426291200"},{"value":"0.000631585","ts":"1426539600"},{"value":"0.000695539","ts":"1426636800"},{"value":"0.000663874","ts":"1426982400"},{"value":"0.000652437","ts":"1427058000"},{"value":"0.000705775","ts":"1427328000"},{"value":"0.000705639","ts":"1427403600"},{"value":"0.000708552","ts":"1427673600"},{"value":"0.000677769","ts":"1427749200"},{"value":"0.000658846","ts":"1428019200"},{"value":"0.000662889","ts":"1428267600"},{"value":"0.000663974","ts":"1428364800"},{"value":"0.000657671","ts":"1428613200"},{"value":"0.000704283","ts":"1428710400"},{"value":"0.00070337","ts":"1428958800"},{"value":"0.000745739","ts":"1429056000"},{"value":"0.000746861","ts":"1429401600"},{"value":"0.000731984","ts":"1429477200"},{"value":"0.000693102","ts":"1429747200"},{"value":"0.000693102","ts":"1429822800"},{"value":"0.000713122","ts":"1430092800"},{"value":"0.00071318","ts":"1430168400"},{"value":"0.000700405","ts":"1430438400"},{"value":"0.000688144","ts":"1430686800"},{"value":"0.000678635","ts":"1430784000"},{"value":"0.000673768","ts":"1431032400"},{"value":"0.00065834","ts":"1431129600"},{"value":"0.000658131","ts":"1431378000"},{"value":"0.000675048","ts":"1431475200"},{"value":"0.000673317","ts":"1431820800"},{"value":"0.000673574","ts":"1431896400"},{"value":"0.000675474","ts":"1432166400"},{"value":"0.000676334","ts":"1432242000"},{"value":"0.000670579","ts":"1432512000"},{"value":"0.000672185","ts":"1432587600"},{"value":"0.000673233","ts":"1432857600"},{"value":"0.000673018","ts":"1433106000"},{"value":"0.000706805","ts":"1433203200"},{"value":"0.000707482","ts":"1433451600"},{"value":"0.000708895","ts":"1433548800"},{"value":"0.000708668","ts":"1433797200"},{"value":"0.000697177","ts":"1433894400"},{"value":"0.000683256","ts":"1434240000"},{"value":"0.000683693","ts":"1434315600"},{"value":"0.000642751","ts":"1434585600"},{"value":"0.00064229","ts":"1434661200"},{"value":"0.000645596","ts":"1434931200"},{"value":"0.00064606","ts":"1435006800"},{"value":"0.000658842","ts":"1435276800"},{"value":"0.000658368","ts":"1435525200"},{"value":"0.000608379","ts":"1435622400"},{"value":"0.000608427","ts":"1435870800"},{"value":"0.00061308","ts":"1435968000"},{"value":"0.000612982","ts":"1436216400"},{"value":"0.00059207","ts":"1436313600"},{"value":"0.000514616","ts":"1436659200"},{"value":"0.000514616","ts":"1436734800"},{"value":"0.000576947","ts":"1437004800"},{"value":"0.000576993","ts":"1437080400"},{"value":"0.000575816","ts":"1437350400"},{"value":"0.00057577","ts":"1437426000"},{"value":"0.000553415","ts":"1437696000"},{"value":"0.000553415","ts":"1437944400"},{"value":"0.00054297","ts":"1438041600"},{"value":"0.00054297","ts":"1438290000"},{"value":"0.000568681","ts":"1438387200"},{"value":"0.000568681","ts":"1438635600"},{"value":"0.000567267","ts":"1438732800"},{"value":"0.000603884","ts":"1439078400"},{"value":"0.000603932","ts":"1439154000"},{"value":"0.000605495","ts":"1439424000"},{"value":"0.000604049","ts":"1439499600"},{"value":"0.00061954","ts":"1439769600"},{"value":"0.000619639","ts":"1439845200"},{"value":"0.000685597","ts":"1440115200"},{"value":"0.000684017","ts":"1440363600"},{"value":"0.000718025","ts":"1440460800"},{"value":"0.000721696","ts":"1440709200"},{"value":"0.000699141","ts":"1440806400"},{"value":"0.000699253","ts":"1441054800"},{"value":"0.000698719","ts":"1441152000"},{"value":"0.00066808","ts":"1441497600"},{"value":"0.000667973","ts":"1441573200"},{"value":"0.000668959","ts":"1441843200"},{"value":"0.000658753","ts":"1441918800"},{"value":"0.000683265","ts":"1442188800"},{"value":"0.000681219","ts":"1442264400"},{"value":"0.000674933","ts":"1442534400"},{"value":"0.000670631","ts":"1442782800"},{"value":"0.00067784","ts":"1442880000"},{"value":"0.000677787","ts":"1443128400"},{"value":"0.000664363","ts":"1443225600"},{"value":"0.000664882","ts":"1443474000"},{"value":"0.000660605","ts":"1443571200"},{"value":"0.000653379","ts":"1443916800"},{"value":"0.000653481","ts":"1443992400"},{"value":"0.000642063","ts":"1444262400"},{"value":"0.000637292","ts":"1444338000"},{"value":"0.000630375","ts":"1444608000"},{"value":"0.000625505","ts":"1444683600"},{"value":"0.000585435","ts":"1444953600"},{"value":"0.000585507","ts":"1445202000"},{"value":"0.000568408","ts":"1445299200"},{"value":"0.000568496","ts":"1445547600"},{"value":"0.000542999","ts":"1445644800"},{"value":"0.000543083","ts":"1445893200"},{"value":"0.000506095","ts":"1445990400"},{"value":"0.000472831","ts":"1446336000"},{"value":"0.000464747","ts":"1446411600"},{"value":"0.000389811","ts":"1446681600"},{"value":"0.000389735","ts":"1446757200"},{"value":"0.000396727","ts":"1447027200"},{"value":"0.000396757","ts":"1447102800"},{"value":"0.000447646","ts":"1447372800"},{"value":"0.00044888","ts":"1447621200"},{"value":"0.000451908","ts":"1447718400"},{"value":"0.000464232","ts":"1447966800"},{"value":"0.000478441","ts":"1448064000"},{"value":"0.000465162","ts":"1448312400"},{"value":"0.000460895","ts":"1448409600"},{"value":"0.000407151","ts":"1448755200"},{"value":"0.000407212","ts":"1448830800"},{"value":"0.000419096","ts":"1449100800"},{"value":"0.000409525","ts":"1449176400"},{"value":"0.000374839","ts":"1449446400"},{"value":"0.000374867","ts":"1449522000"},{"value":"0.000326759","ts":"1449792000"},{"value":"0.000329983","ts":"1450040400"},{"value":"0.000321053","ts":"1450137600"},{"value":"0.000325052","ts":"1450386000"},{"value":"0.000327124","ts":"1450483200"},{"value":"0.000327174","ts":"1450731600"},{"value":"0.000341383","ts":"1450828800"},{"value":"0.0003566","ts":"1451174400"},{"value":"0.000355793","ts":"1451250000"},{"value":"0.00034984","ts":"1451520000"},{"value":"0.000346366","ts":"1451595600"},{"value":"0.000344452","ts":"1451865600"},{"value":"0.000345122","ts":"1451941200"},{"value":"0.00032906","ts":"1452211200"},{"value":"0.000303369","ts":"1452459600"},{"value":"0.000309428","ts":"1452556800"},{"value":"0.000301141","ts":"1452805200"},{"value":"0.000348861","ts":"1452902400"},{"value":"0.000344057","ts":"1453150800"},{"value":"0.0003161","ts":"1453248000"},{"value":"0.000328485","ts":"1453593600"},{"value":"0.000319928","ts":"1453669200"},{"value":"0.00033974","ts":"1453939200"},{"value":"0.000335825","ts":"1454014800"},{"value":"0.000343529","ts":"1454284800"},{"value":"0.000343643","ts":"1454360400"},{"value":"0.000330554","ts":"1454630400"},{"value":"0.000330524","ts":"1454878800"},{"value":"0.000340976","ts":"1454976000"},{"value":"0.000342001","ts":"1455224400"},{"value":"0.000327534","ts":"1455321600"},{"value":"0.000325602","ts":"1455570000"},{"value":"0.000304961","ts":"1455667200"},{"value":"0.000289805","ts":"1456012800"},{"value":"0.000289787","ts":"1456088400"},{"value":"0.000300407","ts":"1456358400"},{"value":"0.000301284","ts":"1456434000"},{"value":"0.000291784","ts":"1456704000"},{"value":"0.000290802","ts":"1456779600"},{"value":"0.000310343","ts":"1457049600"},{"value":"0.000310603","ts":"1457298000"},{"value":"0.000308741","ts":"1457395200"},{"value":"0.0003086","ts":"1457643600"},{"value":"0.000309408","ts":"1457740800"},{"value":"0.000309133","ts":"1457989200"},{"value":"0.000304871","ts":"1458086400"},{"value":"0.000308322","ts":"1458432000"},{"value":"0.00030895","ts":"1458507600"},{"value":"0.000306715","ts":"1458777600"},{"value":"0.000306754","ts":"1458853200"},{"value":"0.000301041","ts":"1459123200"},{"value":"0.000300735","ts":"1459198800"},{"value":"0.000305066","ts":"1459468800"},{"value":"0.000304988","ts":"1459717200"},{"value":"0.000300733","ts":"1459814400"},{"value":"0.000302309","ts":"1460062800"},{"value":"0.000307035","ts":"1460160000"},{"value":"0.000307007","ts":"1460408400"},{"value":"0.000301129","ts":"1460505600"},{"value":"0.000298485","ts":"1460851200"},{"value":"0.000296941","ts":"1460926800"},{"value":"0.000281763","ts":"1461196800"},{"value":"0.000279751","ts":"1461272400"},{"value":"0.00027405","ts":"1461542400"},{"value":"0.000274654","ts":"1461618000"},{"value":"0.000277","ts":"1461888000"},{"value":"0.000278305","ts":"1462136400"},{"value":"0.000282178","ts":"1462233600"},{"value":"0.000282149","ts":"1462482000"},{"value":"0.000276652","ts":"1462579200"},{"value":"0.00027668","ts":"1462827600"},{"value":"0.000281006","ts":"1462924800"},{"value":"0.000277533","ts":"1463270400"},{"value":"0.000277833","ts":"1463346000"},{"value":"0.000288742","ts":"1463616000"},{"value":"0.000288511","ts":"1463691600"},{"value":"0.000286795","ts":"1463961600"},{"value":"0.000287028","ts":"1464037200"},{"value":"0.000268439","ts":"1464307200"},{"value":"0.000268283","ts":"1464555600"},{"value":"0.000239232","ts":"1464652800"},{"value":"0.000239293","ts":"1464901200"},{"value":"0.000221719","ts":"1464998400"},{"value":"0.000221705","ts":"1465246800"},{"value":"0.00021805","ts":"1465344000"},{"value":"0.000189298","ts":"1465689600"},{"value":"0.00018995","ts":"1465765200"},{"value":"0.000166686","ts":"1466035200"},{"value":"0.000166325","ts":"1466110800"},{"value":"0.000173416","ts":"1466380800"},{"value":"0.000173416","ts":"1466456400"},{"value":"0.000192489","ts":"1466726400"},{"value":"0.000193462","ts":"1466974800"},{"value":"0.000197821","ts":"1467072000"},{"value":"0.000196826","ts":"1467320400"},{"value":"0.000183704","ts":"1467417600"},{"value":"0.000183938","ts":"1467666000"},{"value":"0.000188599","ts":"1467763200"},{"value":"0.000196023","ts":"1468108800"},{"value":"0.000196864","ts":"1468184400"},{"value":"0.000194101","ts":"1468454400"},{"value":"0.000194002","ts":"1468530000"},{"value":"0.000189629","ts":"1468800000"},{"value":"0.000188232","ts":"1468875600"},{"value":"0.000195083","ts":"1469145600"},{"value":"0.000196631","ts":"1469394000"},{"value":"0.000196565","ts":"1469491200"},{"value":"0.000195004","ts":"1469739600"},{"value":"0.000194039","ts":"1469836800"},{"value":"0.000194069","ts":"1470085200"},{"value":"0.000223884","ts":"1470182400"},{"value":"0.000214332","ts":"1470528000"},{"value":"0.000214327","ts":"1470603600"},{"value":"0.00021617","ts":"1470873600"},{"value":"0.000216239","ts":"1470949200"},{"value":"0.00022381","ts":"1471219200"},{"value":"0.000223725","ts":"1471294800"},{"value":"0.000221479","ts":"1471564800"},{"value":"0.000221493","ts":"1471813200"},{"value":"0.000218254","ts":"1471910400"},{"value":"0.000218209","ts":"1472158800"},{"value":"0.000223363","ts":"1472256000"},{"value":"0.000223494","ts":"1472504400"},{"value":"0.000222249","ts":"1472601600"},{"value":"0.000208765","ts":"1472947200"},{"value":"0.000208738","ts":"1473022800"},{"value":"0.000203139","ts":"1473292800"},{"value":"0.000203046","ts":"1473368400"},{"value":"0.000209627","ts":"1473638400"},{"value":"0.000209598","ts":"1473714000"},{"value":"0.000209348","ts":"1473984000"},{"value":"0.000208836","ts":"1474232400"},{"value":"0.000208419","ts":"1474329600"},{"value":"0.000208924","ts":"1474578000"},{"value":"0.000211182","ts":"1474675200"},{"value":"0.000211165","ts":"1474923600"},{"value":"0.000210367","ts":"1475020800"},{"value":"0.000208022","ts":"1475366400"},{"value":"0.000208025","ts":"1475442000"},{"value":"0.000207813","ts":"1475712000"},{"value":"0.000207766","ts":"1475787600"},{"value":"0.000206638","ts":"1476057600"},{"value":"0.000206638","ts":"1476133200"},{"value":"0.00019891","ts":"1476403200"},{"value":"0.000198903","ts":"1476651600"},{"value":"0.000199753","ts":"1476748800"},{"value":"0.00019973","ts":"1476997200"},{"value":"0.000194638","ts":"1477094400"},{"value":"0.000194708","ts":"1477342800"},{"value":"0.00018854","ts":"1477440000"},{"value":"0.000182089","ts":"1477785600"},{"value":"0.000182114","ts":"1477861200"},{"value":"0.000185092","ts":"1478131200"},{"value":"0.000185657","ts":"1478206800"},{"value":"0.00018039","ts":"1478476800"},{"value":"0.000179797","ts":"1478552400"},{"value":"0.000177398","ts":"1478822400"},{"value":"0.000177793","ts":"1479070800"},{"value":"0.000178663","ts":"1479168000"},{"value":"0.000178243","ts":"1479416400"},{"value":"0.000169157","ts":"1479513600"},{"value":"0.000169308","ts":"1479762000"},{"value":"0.000171419","ts":"1479859200"},{"value":"0.000174578","ts":"1480204800"},{"value":"0.000174427","ts":"1480280400"},{"value":"0.000168568","ts":"1480550400"},{"value":"0.00016858","ts":"1480626000"},{"value":"0.000168763","ts":"1480896000"},{"value":"0.000168782","ts":"1480971600"},{"value":"0.000164923","ts":"1481241600"},{"value":"0.000164896","ts":"1481490000"},{"value":"0.000163122","ts":"1481587200"},{"value":"0.000163116","ts":"1481835600"},{"value":"0.000160911","ts":"1481932800"},{"value":"0.000160897","ts":"1482181200"},{"value":"0.00015355","ts":"1482278400"},{"value":"0.000141924","ts":"1482624000"},{"value":"0.000141897","ts":"1482699600"},{"value":"0.000130597","ts":"1482969600"},{"value":"0.000130643","ts":"1483045200"},{"value":"0.000124557","ts":"1483315200"},{"value":"0.000125152","ts":"1483390800"},{"value":"0.000142673","ts":"1483660800"},{"value":"0.000142419","ts":"1483909200"},{"value":"0.000140575","ts":"1484006400"},{"value":"0.000140047","ts":"1484254800"},{"value":"0.000155105","ts":"1484352000"},{"value":"0.000155074","ts":"1484600400"},{"value":"0.000145117","ts":"1484697600"},{"value":"0.000138034","ts":"1485043200"},{"value":"0.000138415","ts":"1485118800"},{"value":"0.000138932","ts":"1485388800"},{"value":"0.000138227","ts":"1485464400"},{"value":"0.000137382","ts":"1485734400"},{"value":"0.000137391","ts":"1485810000"},{"value":"0.000124612","ts":"1486080000"},{"value":"0.000124589","ts":"1486328400"},{"value":"0.000120317","ts":"1486425600"},{"value":"0.000120322","ts":"1486674000"},{"value":"0.000125148","ts":"1486771200"},{"value":"0.000125359","ts":"1487019600"},{"value":"0.000125616","ts":"1487116800"},{"value":"0.000120295","ts":"1487462400"},{"value":"0.000119461","ts":"1487538000"},{"value":"0.000106146","ts":"1487808000"},{"value":"0.000105698","ts":"1487883600"},{"value":"0.000105036","ts":"1488153600"},{"value":"0.000105128","ts":"1488229200"},{"value":"0.0000972681","ts":"1488499200"},{"value":"0.0000976171","ts":"1488747600"},{"value":"0.000102089","ts":"1488844800"},{"value":"0.000100163","ts":"1489093200"},{"value":"0.00010456","ts":"1489190400"},{"value":"0.00010446","ts":"1489438800"},{"value":"0.0000980472","ts":"1489536000"},{"value":"0.000120556","ts":"1489881600"},{"value":"0.000120067","ts":"1489957200"},{"value":"0.000119408","ts":"1490227200"},{"value":"0.000119006","ts":"1490302800"},{"value":"0.000117469","ts":"1490572800"},{"value":"0.000117613","ts":"1490648400"},{"value":"0.000113723","ts":"1490918400"},{"value":"0.000111744","ts":"1491166800"},{"value":"0.000105647","ts":"1491264000"},{"value":"0.00010437","ts":"1491512400"},{"value":"0.000100682","ts":"1491609600"},{"value":"0.0000961323","ts":"1491858000"},{"value":"0.0000932895","ts":"1491955200"},{"value":"0.000095805","ts":"1492300800"},{"value":"0.0000993646","ts":"1492376400"},{"value":"0.0000940082","ts":"1492646400"},{"value":"0.0000905591","ts":"1492722000"},{"value":"0.0000908452","ts":"1492992000"},{"value":"0.0000908606","ts":"1493067600"},{"value":"0.0000859608","ts":"1493337600"},{"value":"0.000085766","ts":"1493586000"},{"value":"0.0000785681","ts":"1493683200"},{"value":"0.0000816711","ts":"1493931600"},{"value":"0.0000761007","ts":"1494028800"},{"value":"0.0000760013","ts":"1494277200"},{"value":"0.0000673238","ts":"1494374400"},{"value":"0.0000665472","ts":"1494720000"},{"value":"0.000064431","ts":"1494795600"},{"value":"0.0000602809","ts":"1495065600"},{"value":"0.0000622593","ts":"1495141200"},{"value":"0.0000557663","ts":"1495411200"},{"value":"0.0000557912","ts":"1495486800"},{"value":"0.0000520191","ts":"1495756800"},{"value":"0.0000500925","ts":"1496005200"},{"value":"0.0000522813","ts":"1496102400"},{"value":"0.0000523062","ts":"1496350800"},{"value":"0.0000442457","ts":"1496448000"},{"value":"0.0000442497","ts":"1496696400"},{"value":"0.0000417486","ts":"1496793600"},{"value":"0.0000376252","ts":"1497139200"},{"value":"0.0000376495","ts":"1497214800"},{"value":"0.0000464165","ts":"1497484800"},{"value":"0.0000463813","ts":"1497560400"},{"value":"0.0000432721","ts":"1497830400"},{"value":"0.000043277","ts":"1497906000"},{"value":"0.0000414178","ts":"1498176000"},{"value":"0.000041563","ts":"1498424400"},{"value":"0.0000449519","ts":"1498521600"},{"value":"0.0000448773","ts":"1498770000"},{"value":"0.0000465609","ts":"1498867200"},{"value":"0.0000464965","ts":"1499115600"},{"value":"0.0000435111","ts":"1499212800"},{"value":"0.0000450311","ts":"1499558400"},{"value":"0.0000450853","ts":"1499634000"},{"value":"0.000048039","ts":"1499904000"},{"value":"0.0000480548","ts":"1499979600"},{"value":"0.0000520872","ts":"1500249600"},{"value":"0.0000520216","ts":"1500325200"},{"value":"0.0000426903","ts":"1500595200"},{"value":"0.0000427363","ts":"1500843600"},{"value":"0.0000443087","ts":"1500940800"},{"value":"0.000044275","ts":"1501189200"},{"value":"0.00004173","ts":"1501286400"},{"value":"0.0000417386","ts":"1501534800"},{"value":"0.0000420828","ts":"1501632000"},{"value":"0.0000355933","ts":"1501977600"},{"value":"0.0000355828","ts":"1502053200"},{"value":"0.0000337004","ts":"1502323200"},{"value":"0.0000337134","ts":"1502398800"},{"value":"0.0000271915","ts":"1502668800"},{"value":"0.0000271718","ts":"1502744400"},{"value":"0.000027689","ts":"1503014400"},{"value":"0.0000277022","ts":"1503262800"},{"value":"0.0000283192","ts":"1503360000"},{"value":"0.000028307","ts":"1503608400"},{"value":"0.0000275169","ts":"1503705600"},{"value":"0.0000275303","ts":"1503954000"},{"value":"0.0000249289","ts":"1504051200"},{"value":"0.0000245057","ts":"1504396800"},{"value":"0.000024509","ts":"1504472400"},{"value":"0.0000247637","ts":"1504742400"},{"value":"0.0000247581","ts":"1504818000"},{"value":"0.0000272538","ts":"1505088000"},{"value":"0.0000272544","ts":"1505163600"},{"value":"0.0000316376","ts":"1505433600"},{"value":"0.0000316717","ts":"1505682000"},{"value":"0.0000291455","ts":"1505779200"},{"value":"0.0000291362","ts":"1506027600"},{"value":"0.0000301854","ts":"1506124800"},{"value":"0.0000301858","ts":"1506373200"},{"value":"0.0000274784","ts":"1506470400"},{"value":"0.0000261298","ts":"1506816000"},{"value":"0.0000261453","ts":"1506891600"},{"value":"0.0000264938","ts":"1507161600"},{"value":"0.0000265219","ts":"1507237200"},{"value":"0.0000239117","ts":"1507507200"},{"value":"0.0000238858","ts":"1507582800"},{"value":"0.0000202596","ts":"1507852800"},{"value":"0.0000202536","ts":"1508101200"},{"value":"0.0000201338","ts":"1508198400"},{"value":"0.0000201632","ts":"1508446800"},{"value":"0.0000188284","ts":"1508544000"},{"value":"0.0000187937","ts":"1508792400"},{"value":"0.0000199108","ts":"1508889600"},{"value":"0.0000185495","ts":"1509235200"},{"value":"0.0000185604","ts":"1509310800"},{"value":"0.000016099","ts":"1509580800"},{"value":"0.0000160899","ts":"1509656400"},{"value":"0.0000159919","ts":"1509926400"},{"value":"0.0000159923","ts":"1510002000"},{"value":"0.0000170642","ts":"1510272000"},{"value":"0.0000170652","ts":"1510520400"},{"value":"0.000017077","ts":"1510617600"},{"value":"0.0000170391","ts":"1510866000"},{"value":"0.0000144805","ts":"1510963200"},{"value":"0.0000144849","ts":"1511211600"},{"value":"0.0000137315","ts":"1511308800"},{"value":"0.0000121356","ts":"1511654400"},{"value":"0.0000121467","ts":"1511730000"},{"value":"0.0000109057","ts":"1512000000"},{"value":"0.0000109041","ts":"1512075600"},{"value":"0.00000975249","ts":"1512345600"},{"value":"0.00000974088","ts":"1512421200"},{"value":"0.00000670304","ts":"1512691200"},{"value":"0.0000067038","ts":"1512939600"},{"value":"0.00000657092","ts":"1513036800"},{"value":"0.00000656958","ts":"1513285200"},{"value":"0.00000576265","ts":"1513382400"},{"value":"0.00000576408","ts":"1513630800"},{"value":"0.00000664441","ts":"1513728000"},{"value":"0.00000784389","ts":"1514073600"},{"value":"0.00000784389","ts":"1514149200"},{"value":"0.00000752281","ts":"1514419200"},{"value":"0.00000752537","ts":"1514494800"},{"value":"0.0000080456","ts":"1514764800"},{"value":"0.0000080446","ts":"1514840400"},{"value":"0.00000618301","ts":"1515110400"},{"value":"0.00000618266","ts":"1515358800"},{"value":"0.00000726517","ts":"1515456000"},{"value":"0.0000072655","ts":"1515704400"},{"value":"0.00000746224","ts":"1515801600"},{"value":"0.00000745919","ts":"1516050000"},{"value":"0.00000992781","ts":"1516147200"},{"value":"0.00000968341","ts":"1516492800"},{"value":"0.00000968319","ts":"1516568400"},{"value":"0.0000100957","ts":"1516838400"},{"value":"0.0000101","ts":"1516914000"},{"value":"0.0000101612","ts":"1517184000"},{"value":"0.0000101568","ts":"1517259600"},{"value":"0.0000124938","ts":"1517529600"},{"value":"0.0000125067","ts":"1517778000"},{"value":"0.0000165561","ts":"1517875200"},{"value":"0.0000165416","ts":"1518123600"},{"value":"0.0000131023","ts":"1518220800"},{"value":"0.0000131052","ts":"1518469200"},{"value":"0.000013309","ts":"1518566400"},{"value":"0.0000103001","ts":"1518912000"},{"value":"0.0000102954","ts":"1518987600"},{"value":"0.0000113618","ts":"1519257600"},{"value":"0.0000113621","ts":"1519333200"},{"value":"0.0000116831","ts":"1519603200"},{"value":"0.0000116911","ts":"1519678800"},{"value":"0.0000104422","ts":"1519948800"},{"value":"0.0000104324","ts":"1520197200"},{"value":"0.00000982884","ts":"1520294400"},{"value":"0.00000983073","ts":"1520542800"},{"value":"0.0000122153","ts":"1520640000"},{"value":"0.000012212","ts":"1520888400"},{"value":"0.0000122912","ts":"1520985600"},{"value":"0.0000140489","ts":"1521331200"},{"value":"0.0000140539","ts":"1521406800"},{"value":"0.000012633","ts":"1521676800"},{"value":"0.0000126306","ts":"1521752400"},{"value":"0.000013363","ts":"1522022400"},{"value":"0.000013363","ts":"1522098000"},{"value":"0.0000158976","ts":"1522368000"},{"value":"0.000015919","ts":"1522616400"},{"value":"0.0000160235","ts":"1522713600"},{"value":"0.0000159994","ts":"1522962000"},{"value":"0.0000170895","ts":"1523059200"},{"value":"0.0000170959","ts":"1523307600"},{"value":"0.0000165939","ts":"1523404800"},{"value":"0.000014349","ts":"1523750400"},{"value":"0.0000142898","ts":"1523826000"},{"value":"0.0000139374","ts":"1524096000"},{"value":"0.0000139057","ts":"1524171600"},{"value":"0.0000128407","ts":"1524441600"},{"value":"0.0000128378","ts":"1524517200"},{"value":"0.0000122074","ts":"1524787200"},{"value":"0.0000121971","ts":"1525035600"},{"value":"0.0000122285","ts":"1525132800"},{"value":"0.000012111","ts":"1525381200"},{"value":"0.0000115625","ts":"1525478400"},{"value":"0.0000115642","ts":"1525726800"},{"value":"0.0000121772","ts":"1525824000"},{"value":"0.0000131377","ts":"1526169600"},{"value":"0.0000131656","ts":"1526245200"},{"value":"0.0000133825","ts":"1526515200"},{"value":"0.0000133488","ts":"1526590800"},{"value":"0.0000131905","ts":"1526860800"},{"value":"0.0000131836","ts":"1526936400"},{"value":"0.0000147172","ts":"1527206400"},{"value":"0.0000147143","ts":"1527454800"},{"value":"0.0000156503","ts":"1527552000"},{"value":"0.0000155967","ts":"1527800400"},{"value":"0.0000148134","ts":"1527897600"},{"value":"0.0000147886","ts":"1528146000"},{"value":"0.0000146285","ts":"1528243200"},{"value":"0.0000149324","ts":"1528588800"},{"value":"0.0000148731","ts":"1528664400"},{"value":"0.0000174112","ts":"1528934400"},{"value":"0.0000173707","ts":"1529010000"},{"value":"0.0000171414","ts":"1529280000"},{"value":"0.0000171088","ts":"1529355600"},{"value":"0.0000164133","ts":"1529625600"},{"value":"0.000016356","ts":"1529874000"},{"value":"0.0000175326","ts":"1529971200"},{"value":"0.0000174933","ts":"1530219600"},{"value":"0.0000176619","ts":"1530316800"},{"value":"0.000017614","ts":"1530565200"},{"value":"0.0000167592","ts":"1530662400"},{"value":"0.000016109","ts":"1531008000"},{"value":"0.0000161047","ts":"1531083600"},{"value":"0.0000170816","ts":"1531353600"},{"value":"0.00001665","ts":"1531429200"},{"value":"0.0000167117","ts":"1531699200"},{"value":"0.0000167096","ts":"1531774800"},{"value":"0.0000142555","ts":"1532044800"},{"value":"0.0000142638","ts":"1532293200"},{"value":"0.0000137784","ts":"1532390400"},{"value":"0.0000137777","ts":"1532638800"},{"value":"0.0000130329","ts":"1532736000"},{"value":"0.000013026","ts":"1532984400"},{"value":"0.0000137112","ts":"1533081600"},{"value":"0.0000151378","ts":"1533427200"},{"value":"0.0000151458","ts":"1533502800"},{"value":"0.0000169593","ts":"1533772800"},{"value":"0.0000169593","ts":"1533848400"},{"value":"0.0000168012","ts":"1534118400"},{"value":"0.0000167995","ts":"1534194000"},{"value":"0.0000168235","ts":"1534464000"},{"value":"0.0000168192","ts":"1534712400"},{"value":"0.0000169984","ts":"1534809600"},{"value":"0.0000169998","ts":"1535058000"},{"value":"0.000015877","ts":"1535155200"},{"value":"0.0000158822","ts":"1535403600"},{"value":"0.0000150032","ts":"1535500800"},{"value":"0.0000147218","ts":"1535846400"},{"value":"0.0000147174","ts":"1535922000"},{"value":"0.0000156884","ts":"1536192000"},{"value":"0.0000156863","ts":"1536267600"},{"value":"0.0000169495","ts":"1536537600"},{"value":"0.0000169514","ts":"1536613200"},{"value":"0.0000163616","ts":"1536883200"},{"value":"0.0000163607","ts":"1537131600"},{"value":"0.0000169794","ts":"1537228800"},{"value":"0.0000169848","ts":"1537477200"},{"value":"0.000015718","ts":"1537574400"},{"value":"0.0000157381","ts":"1537822800"},{"value":"0.0000165017","ts":"1537920000"},{"value":"0.0000160901","ts":"1538265600"},{"value":"0.0000160677","ts":"1538341200"},{"value":"0.0000163318","ts":"1538611200"},{"value":"0.0000163285","ts":"1538686800"},{"value":"0.0000161163","ts":"1538956800"},{"value":"0.0000161163","ts":"1539032400"},{"value":"0.0000170223","ts":"1539302400"},{"value":"0.0000170256","ts":"1539550800"},{"value":"0.0000159378","ts":"1539648000"},{"value":"0.0000159322","ts":"1539896400"},{"value":"0.0000163648","ts":"1539993600"},{"value":"0.0000163676","ts":"1540242000"},{"value":"0.0000163954","ts":"1540339200"},{"value":"0.0000164354","ts":"1540684800"},{"value":"0.000016434","ts":"1540760400"},{"value":"0.0000166672","ts":"1541030400"},{"value":"0.0000166683","ts":"1541106000"},{"value":"0.0000167094","ts":"1541376000"},{"value":"0.000016714","ts":"1541451600"},{"value":"0.000016355","ts":"1541721600"},{"value":"0.0000163446","ts":"1541970000"},{"value":"0.0000165463","ts":"1542067200"},{"value":"0.0000165494","ts":"1542315600"},{"value":"0.0000189135","ts":"1542412800"},{"value":"0.0000189133","ts":"1542661200"},{"value":"0.0000238396","ts":"1542758400"},{"value":"0.000027235","ts":"1543104000"},{"value":"0.0000272283","ts":"1543179600"},{"value":"0.0000248585","ts":"1543449600"},{"value":"0.0000248772","ts":"1543525200"},{"value":"0.0000257376","ts":"1543795200"},{"value":"0.0000257196","ts":"1543870800"},{"value":"0.0000305999","ts":"1544140800"},{"value":"0.0000306055","ts":"1544389200"},{"value":"0.0000308992","ts":"1544486400"},{"value":"0.0000308969","ts":"1544734800"},{"value":"0.000032983","ts":"1544832000"},{"value":"0.0000329764","ts":"1545080400"},{"value":"0.0000290151","ts":"1545177600"},{"value":"0.0000267822","ts":"1545523200"},{"value":"0.000026795","ts":"1545598800"},{"value":"0.000028063","ts":"1545868800"},{"value":"0.0000280374","ts":"1545944400"},{"value":"0.0000278305","ts":"1546214400"},{"value":"0.0000278358","ts":"1546290000"},{"value":"0.0000280805","ts":"1546560000"},{"value":"0.0000280662","ts":"1546808400"},{"value":"0.0000265668","ts":"1546905600"},{"value":"0.0000265708","ts":"1547154000"},{"value":"0.0000291806","ts":"1547251200"},{"value":"0.0000291682","ts":"1547499600"},{"value":"0.0000297","ts":"1547596800"},{"value":"0.0000288369","ts":"1547942400"},{"value":"0.0000288271","ts":"1548018000"},{"value":"0.000029791","ts":"1548288000"},{"value":"0.0000297941","ts":"1548363600"},{"value":"0.0000298157","ts":"1548633600"},{"value":"0.0000298126","ts":"1548709200"},{"value":"0.0000308652","ts":"1548979200"},{"value":"0.0000308718","ts":"1549227600"},{"value":"0.000030586","ts":"1549324800"},{"value":"0.0000305809","ts":"1549573200"},{"value":"0.0000289094","ts":"1549670400"},{"value":"0.0000289171","ts":"1549918800"},{"value":"0.0000291583","ts":"1550016000"},{"value":"0.0000292498","ts":"1550361600"},{"value":"0.0000292409","ts":"1550437200"},{"value":"0.0000266364","ts":"1550707200"},{"value":"0.0000266445","ts":"1550782800"},{"value":"0.0000283099","ts":"1551052800"},{"value":"0.0000283099","ts":"1551128400"},{"value":"0.0000277702","ts":"1551398400"},{"value":"0.0000277676","ts":"1551646800"},{"value":"0.0000285364","ts":"1551744000"},{"value":"0.0000285364","ts":"1551992400"},{"value":"0.0000274349","ts":"1552089600"},{"value":"0.0000274349","ts":"1552338000"},{"value":"0.0000273315","ts":"1552435200"},{"value":"0.0000264366","ts":"1552780800"},{"value":"0.0000264332","ts":"1552856400"},{"value":"0.0000261858","ts":"1553126400"},{"value":"0.0000261964","ts":"1553202000"},{"value":"0.0000265387","ts":"1553472000"},{"value":"0.0000265387","ts":"1553547600"},{"value":"0.0000263081","ts":"1553817600"},{"value":"0.0000263115","ts":"1554066000"},{"value":"0.0000255631","ts":"1554163200"},{"value":"0.0000255634","ts":"1554411600"},{"value":"0.0000211356","ts":"1554508800"},{"value":"0.0000211378","ts":"1554757200"},{"value":"0.0000204953","ts":"1554854400"},{"value":"0.000020896","ts":"1555200000"},{"value":"0.000020894","ts":"1555275600"},{"value":"0.0000203096","ts":"1555545600"},{"value":"0.0000203068","ts":"1555621200"},{"value":"0.0000199543","ts":"1555891200"},{"value":"0.0000199566","ts":"1555966800"},{"value":"0.0000203711","ts":"1556236800"},{"value":"0.0000203718","ts":"1556485200"},{"value":"0.0000203848","ts":"1556582400"},{"value":"0.0000203801","ts":"1556830800"},{"value":"0.0000184893","ts":"1556928000"},{"value":"0.0000184923","ts":"1557176400"},{"value":"0.0000181454","ts":"1557273600"},{"value":"0.0000146024","ts":"1557619200"},{"value":"0.0000145997","ts":"1557694800"},{"value":"0.0000129352","ts":"1557964800"},{"value":"0.0000129367","ts":"1558040400"},{"value":"0.0000129739","ts":"1558310400"},{"value":"0.0000129754","ts":"1558386000"},{"value":"0.000013482","ts":"1558656000"},{"value":"0.0000134818","ts":"1558904400"},{"value":"0.0000120226","ts":"1559001600"},{"value":"0.0000120213","ts":"1559250000"},{"value":"0.0000123583","ts":"1559347200"},{"value":"0.0000123597","ts":"1559595600"},{"value":"0.0000137946","ts":"1559692800"},{"value":"0.000013345","ts":"1560038400"},{"value":"0.0000133448","ts":"1560114000"},{"value":"0.000013013","ts":"1560384000"},{"value":"0.0000130131","ts":"1560459600"},{"value":"0.0000118048","ts":"1560729600"},{"value":"0.0000118022","ts":"1560805200"},{"value":"0.0000110982","ts":"1561075200"},{"value":"0.0000110994","ts":"1561323600"},{"value":"0.00000959486","ts":"1561420800"},{"value":"0.00000959384","ts":"1561669200"},{"value":"0.00000857898","ts":"1561766400"},{"value":"0.00000857989","ts":"1562014800"},{"value":"0.00000979237","ts":"1562112000"},{"value":"0.00000939587","ts":"1562457600"},{"value":"0.00000939577","ts":"1562533200"},{"value":"0.00000871082","ts":"1562803200"},{"value":"0.00000871064","ts":"1562878800"},{"value":"0.0000103036","ts":"1563148800"},{"value":"0.000010305","ts":"1563224400"},{"value":"0.00000996523","ts":"1563494400"},{"value":"0.00000996512","ts":"1563742800"},{"value":"0.0000102473","ts":"1563840000"},{"value":"0.0000102463","ts":"1564088400"},{"value":"0.0000107638","ts":"1564185600"},{"value":"0.0000107648","ts":"1564434000"},{"value":"0.0000110771","ts":"1564531200"},{"value":"0.00000982195","ts":"1564876800"},{"value":"0.00000982174","ts":"1564952400"},{"value":"0.00000885401","ts":"1565222400"},{"value":"0.00000885326","ts":"1565298000"},{"value":"0.0000091757","ts":"1565568000"},{"value":"0.00000917473","ts":"1565643600"},{"value":"0.0000102923","ts":"1565913600"},{"value":"0.0000102934","ts":"1566162000"},{"value":"0.00000972647","ts":"1566259200"},{"value":"0.00000948031","ts":"1566507600"},{"value":"0.00000994629","ts":"1566604800"},{"value":"0.00000994362","ts":"1566853200"},{"value":"0.0000101564","ts":"1566950400"},{"value":"0.0000107491","ts":"1567296000"},{"value":"0.0000107509","ts":"1567371600"},{"value":"0.00000976842","ts":"1567641600"},{"value":"0.00000976449","ts":"1567717200"},{"value":"0.00000992327","ts":"1567987200"},{"value":"0.00000992809","ts":"1568062800"},{"value":"0.00000993096","ts":"1568332800"},{"value":"0.00000992327","ts":"1568581200"},{"value":"0.0000100517","ts":"1568678400"},{"value":"0.0000100544","ts":"1568926800"},{"value":"0.0000101433","ts":"1569024000"},{"value":"0.0000101438","ts":"1569272400"},{"value":"0.0000118639","ts":"1569369600"},{"value":"0.0000125528","ts":"1569715200"},{"value":"0.0000125566","ts":"1569790800"},{"value":"0.0000123686","ts":"1570060800"},{"value":"0.0000123628","ts":"1570136400"},{"value":"0.0000130834","ts":"1570406400"},{"value":"0.0000130902","ts":"1570482000"},{"value":"0.0000120638","ts":"1570752000"},{"value":"0.0000120561","ts":"1571000400"},{"value":"0.0000123654","ts":"1571097600"},{"value":"0.0000123645","ts":"1571346000"},{"value":"0.0000129706","ts":"1571443200"},{"value":"0.0000129667","ts":"1571691600"},{"value":"0.0000128249","ts":"1571788800"},{"value":"0.0000111942","ts":"1572134400"},{"value":"0.0000111946","ts":"1572210000"},{"value":"0.00001125","ts":"1572480000"},{"value":"0.0000112545","ts":"1572555600"},{"value":"0.0000112149","ts":"1572825600"},{"value":"0.0000112105","ts":"1572901200"},{"value":"0.00001119","ts":"1573171200"},{"value":"0.0000111905","ts":"1573419600"},{"value":"0.0000118201","ts":"1573516800"},{"value":"0.0000118218","ts":"1573765200"},{"value":"0.0000121696","ts":"1573862400"},{"value":"0.0000121675","ts":"1574110800"},{"value":"0.0000126781","ts":"1574208000"},{"value":"0.0000141162","ts":"1574553600"},{"value":"0.0000141176","ts":"1574629200"},{"value":"0.0000137892","ts":"1574899200"},{"value":"0.0000137913","ts":"1574974800"},{"value":"0.0000139365","ts":"1575244800"},{"value":"0.0000139358","ts":"1575320400"},{"value":"0.0000139963","ts":"1575590400"},{"value":"0.0000140019","ts":"1575838800"},{"value":"0.0000140529","ts":"1575936000"},{"value":"0.0000140667","ts":"1576184400"},{"value":"0.0000142602","ts":"1576281600"},{"value":"0.0000142602","ts":"1576530000"},{"value":"0.0000155947","ts":"1576627200"},{"value":"0.0000144714","ts":"1576972800"},{"value":"0.0000144568","ts":"1577048400"},{"value":"0.0000143311","ts":"1577318400"},{"value":"0.0000143227","ts":"1577394000"},{"value":"0.0000139549","ts":"1577664000"},{"value":"0.00001396","ts":"1577739600"},{"value":"0.0000148223","ts":"1578009600"},{"value":"0.0000148147","ts":"1578258000"},{"value":"0.0000133383","ts":"1578355200"},{"value":"0.0000133458","ts":"1578603600"},{"value":"0.0000126185","ts":"1578700800"},{"value":"0.000012616","ts":"1578949200"},{"value":"0.0000117254","ts":"1579046400"},{"value":"0.0000115871","ts":"1579392000"},{"value":"0.0000115867","ts":"1579467600"},{"value":"0.0000119095","ts":"1579737600"},{"value":"0.0000119095","ts":"1579813200"},{"value":"0.0000120061","ts":"1580083200"},{"value":"0.0000120061","ts":"1580158800"},{"value":"0.0000108521","ts":"1580428800"},{"value":"0.0000108487","ts":"1580677200"},{"value":"0.0000110829","ts":"1580774400"},{"value":"0.0000110862","ts":"1581022800"},{"value":"0.0000105312","ts":"1581120000"},{"value":"0.0000105317","ts":"1581368400"},{"value":"0.0000100914","ts":"1581465600"},{"value":"0.0000104309","ts":"1581811200"},{"value":"0.0000104276","ts":"1581886800"},{"value":"0.0000107266","ts":"1582156800"},{"value":"0.0000107271","ts":"1582232400"},{"value":"0.0000103731","ts":"1582502400"},{"value":"0.0000103733","ts":"1582578000"},{"value":"0.0000117501","ts":"1582848000"},{"value":"0.0000117693","ts":"1583096400"},{"value":"0.0000116045","ts":"1583193600"},{"value":"0.0000116033","ts":"1583442000"},{"value":"0.0000113112","ts":"1583539200"},{"value":"0.0000113124","ts":"1583787600"},{"value":"0.0000130709","ts":"1583884800"},{"value":"0.0000198206","ts":"1584230400"},{"value":"0.0000197224","ts":"1584306000"},{"value":"0.0000191278","ts":"1584576000"},{"value":"0.000019084","ts":"1584651600"},{"value":"0.0000175097","ts":"1584921600"},{"value":"0.0000167559","ts":"1584997200"},{"value":"0.0000145123","ts":"1585267200"},{"value":"0.0000145051","ts":"1585515600"},{"value":"0.0000153261","ts":"1585612800"},{"value":"0.0000152991","ts":"1585861200"},{"value":"0.0000145499","ts":"1585958400"},{"value":"0.0000145314","ts":"1586206800"},{"value":"0.0000135947","ts":"1586304000"},{"value":"0.0000142231","ts":"1586649600"},{"value":"0.0000142106","ts":"1586725200"},{"value":"0.0000147451","ts":"1586995200"},{"value":"0.0000147307","ts":"1587070800"},{"value":"0.0000137013","ts":"1587340800"},{"value":"0.0000137013","ts":"1587416400"},{"value":"0.0000132275","ts":"1587686400"},{"value":"0.0000132237","ts":"1587934800"},{"value":"0.0000125578","ts":"1588032000"},{"value":"0.0000125676","ts":"1588280400"},{"value":"0.0000110715","ts":"1588377600"},{"value":"0.0000110704","ts":"1588626000"},{"value":"0.000010851","ts":"1588723200"},{"value":"0.0000102118","ts":"1589068800"},{"value":"0.000010188","ts":"1589144400"},{"value":"0.0000104993","ts":"1589414400"},{"value":"0.0000104993","ts":"1589490000"},{"value":"0.000010083","ts":"1589760000"},{"value":"0.000010083","ts":"1589835600"},{"value":"0.0000107579","ts":"1590105600"},{"value":"0.0000107579","ts":"1590440400"},{"value":"0.0000109713","ts":"1590451200"},{"value":"0.0000103389","ts":"1590796800"},{"value":"0.0000103369","ts":"1590958800"},{"value":"0.0000102411","ts":"1591142400"},{"value":"0.0000102332","ts":"1591304400"},{"value":"0.0000100768","ts":"1591488000"},{"value":"0.000010067","ts":"1591650000"},{"value":"0.00000985086","ts":"1591833600"},{"value":"0.00000983173","ts":"1592168400"},{"value":"0.0000103882","ts":"1592179200"},{"value":"0.0000103851","ts":"1592514000"},{"value":"0.0000103257","ts":"1592524800"},{"value":"0.0000103287","ts":"1592859600"},{"value":"0.0000100311","ts":"1592870400"},{"value":"0.0000105916","ts":"1593216000"},{"value":"0.0000105916","ts":"1593378000"},{"value":"0.000010611","ts":"1593561600"},{"value":"0.000010611","ts":"1593723600"},{"value":"0.0000106305","ts":"1593907200"},{"value":"0.0000106305","ts":"1594069200"},{"value":"0.0000102932","ts":"1594252800"},{"value":"0.0000102932","ts":"1594587600"},{"value":"0.0000104423","ts":"1594598400"},{"value":"0.0000104423","ts":"1594933200"},{"value":"0.0000106263","ts":"1594944000"},{"value":"0.0000106232","ts":"1595278800"},{"value":"0.0000105923","ts":"1595289600"},{"value":"0.0000101782","ts":"1595635200"},{"value":"0.0000101812","ts":"1595797200"},{"value":"0.00000890308","ts":"1595980800"},{"value":"0.00000889876","ts":"1596142800"},{"value":"0.00000821533","ts":"1596326400"},{"value":"0.00000821135","ts":"1596488400"},{"value":"0.00000827639","ts":"1596672000"},{"value":"0.00000827639","ts":"1597006800"},{"value":"0.00000830219","ts":"1597017600"},{"value":"0.00000830219","ts":"1597352400"},{"value":"0.00000820782","ts":"1597363200"},{"value":"0.00000820385","ts":"1597698000"},{"value":"0.00000789949","ts":"1597708800"},{"value":"0.00000841903","ts":"1598054400"},{"value":"0.00000841903","ts":"1598216400"},{"value":"0.00000854095","ts":"1598400000"},{"value":"0.00000854095","ts":"1598562000"},{"value":"0.0000084437","ts":"1598745600"},{"value":"0.000008456","ts":"1598907600"},{"value":"0.00000850282","ts":"1599091200"},{"value":"0.00000848634","ts":"1599426000"},{"value":"0.00000944435","ts":"1599436800"},{"value":"0.00000944435","ts":"1599771600"},{"value":"0.00000936934","ts":"1599782400"},{"value":"0.00000936662","ts":"1600117200"},{"value":"0.00000908641","ts":"1600128000"},{"value":"0.00000886517","ts":"1600473600"},{"value":"0.00000886775","ts":"1600635600"},{"value":"0.00000920431","ts":"1600819200"},{"value":"0.00000920431","ts":"1600981200"},{"value":"0.00000901959","ts":"1601164800"},{"value":"0.00000901959","ts":"1601326800"},{"value":"0.00000899641","ts":"1601510400"},{"value":"0.00000899641","ts":"1601845200"},{"value":"0.00000908087","ts":"1601856000"},{"value":"0.00000907647","ts":"1602190800"},{"value":"0.00000889478","ts":"1602201600"},{"value":"0.00000889048","ts":"1602536400"},{"value":"0.00000838637","ts":"1602547200"},{"value":"0.0000085524","ts":"1602892800"},{"value":"0.0000085524","ts":"1603054800"},{"value":"0.00000812896","ts":"1603238400"},{"value":"0.00000812424","ts":"1603400400"},{"value":"0.00000738203","ts":"1603584000"},{"value":"0.00000738274","ts":"1603746000"},{"value":"0.00000728439","ts":"1603929600"},{"value":"0.00000728439","ts":"1604264400"},{"value":"0.00000705219","ts":"1604275200"},{"value":"0.00000622108","ts":"1604620800"},{"value":"0.00000567725","ts":"1604869200"},{"value":"0.00000575796","ts":"1604966400"},{"value":"0.00000575796","ts":"1605214800"},{"value":"0.00000540829","ts":"1605312000"},{"value":"0.00000540829","ts":"1605560400"},{"value":"0.00000500233","ts":"1605657600"},{"value":"0.00000472458","ts":"1606003200"},{"value":"0.00000472458","ts":"1606078800"},{"value":"0.00000470852","ts":"1606348800"},{"value":"0.00000470852","ts":"1606424400"},{"value":"0.00000485968","ts":"1606694400"},{"value":"0.00000486183","ts":"1606770000"},{"value":"0.00000454532","ts":"1607040000"},{"value":"0.00000454331","ts":"1607288400"},{"value":"0.00000459926","ts":"1607385600"},{"value":"0.0000048898","ts":"1607731200"},{"value":"0.0000048898","ts":"1607893200"},{"value":"0.00000454398","ts":"1608076800"},{"value":"0.00000455403","ts":"1608238800"},{"value":"0.00000370835","ts":"1608422400"},{"value":"0.0000037018","ts":"1608584400"},{"value":"0.00000379006","ts":"1608768000"},{"value":"0.00000334324","ts":"1609113600"},{"value":"0.00000334177","ts":"1609189200"},{"value":"0.00000304248","ts":"1609459200"},{"value":"0.00000304321","ts":"1609707600"},{"value":"0.00000280246","ts":"1609804800"},{"value":"0.00000278458","ts":"1610053200"},{"value":"0.00000215009","ts":"1610150400"},{"value":"0.00000215009","ts":"1610398800"},{"value":"0.0000025858","ts":"1610496000"},{"value":"0.00000242059","ts":"1610841600"},{"value":"0.00000242059","ts":"1610917200"},{"value":"0.00000246597","ts":"1611187200"},{"value":"0.00000246597","ts":"1611262800"},{"value":"0.00000271919","ts":"1611532800"},{"value":"0.00000271919","ts":"1611608400"},{"value":"0.00000264902","ts":"1611878400"},{"value":"0.00000264902","ts":"1612126800"},{"value":"0.00000262701","ts":"1612224000"},{"value":"0.00000262701","ts":"1612472400"},{"value":"0.00000230894","ts":"1612569600"},{"value":"0.00000230894","ts":"1612818000"},{"value":"0.00000188445","ts":"1612915200"},{"value":"0.00000186952","ts":"1613260800"},{"value":"0.00000186952","ts":"1613336400"},{"value":"0.000001683","ts":"1613606400"},{"value":"0.000001683","ts":"1613682000"},{"value":"0.00000152174","ts":"1613952000"},{"value":"0.00000152174","ts":"1614027600"},{"value":"0.00000186748","ts":"1614297600"},{"value":"0.00000186748","ts":"1614546000"},{"value":"0.00000176265","ts":"1614643200"},{"value":"0.00000176265","ts":"1614891600"},{"value":"0.00000178763","ts":"1614988800"},{"value":"0.00000178763","ts":"1615237200"},{"value":"0.00000160434","ts":"1615334400"},{"value":"0.00000143126","ts":"1615680000"},{"value":"0.00000143126","ts":"1615755600"},{"value":"0.00000148704","ts":"1616025600"},{"value":"0.00000148639","ts":"1616101200"},{"value":"0.0000015236","ts":"1616371200"},{"value":"0.0000015236","ts":"1616446800"},{"value":"0.00000170604","ts":"1616716800"},{"value":"0.00000170604","ts":"1616965200"},{"value":"0.00000152198","ts":"1617062400"},{"value":"0.00000152171","ts":"1617310800"},{"value":"0.000001485","ts":"1617408000"},{"value":"0.000001485","ts":"1617656400"},{"value":"0.00000151052","ts":"1617753600"},{"value":"0.00000146223","ts":"1618099200"},{"value":"0.00000146223","ts":"1618174800"},{"value":"0.0000013964","ts":"1618444800"},{"value":"0.0000013964","ts":"1618520400"},{"value":"0.0000015581","ts":"1618790400"},{"value":"0.0000015581","ts":"1618866000"},{"value":"0.00000168773","ts":"1619136000"},{"value":"0.00000168729","ts":"1619384400"},{"value":"0.00000162436","ts":"1619481600"},{"value":"0.00000162436","ts":"1619730000"},{"value":"0.00000151622","ts":"1619827200"},{"value":"0.00000151622","ts":"1620075600"},{"value":"0.00000163999","ts":"1620172800"},{"value":"0.00000149188","ts":"1620518400"},{"value":"0.00000149188","ts":"1620594000"},{"value":"0.00000175345","ts":"1620864000"},{"value":"0.00000175345","ts":"1620939600"},{"value":"0.00000188217","ts":"1621209600"},{"value":"0.00000188217","ts":"1621285200"},{"value":"0.00000216829","ts":"1621555200"},{"value":"0.00000216829","ts":"1621803600"},{"value":"0.00000226903","ts":"1621900800"},{"value":"0.00000226903","ts":"1622149200"},{"value":"0.00000245534","ts":"1622246400"},{"value":"0.00000245534","ts":"1622494800"},{"value":"0.00000239042","ts":"1622592000"},{"value":"0.00000246662","ts":"1622937600"},{"value":"0.00000246662","ts":"1623013200"},{"value":"0.00000233482","ts":"1623283200"},{"value":"0.00000233482","ts":"1623358800"},{"value":"0.00000223974","ts":"1623628800"},{"value":"0.00000223974","ts":"1623704400"},{"value":"0.00000229569","ts":"1623974400"},{"value":"0.00000229569","ts":"1624222800"},{"value":"0.00000276492","ts":"1624320000"},{"value":"0.00000276492","ts":"1624568400"},{"value":"0.0000027449","ts":"1624665600"},{"value":"0.0000027449","ts":"1624914000"},{"value":"0.00000243768","ts":"1625011200"},{"value":"0.00000252465","ts":"1625356800"},{"value":"0.00000252465","ts":"1625432400"},{"value":"0.000002584","ts":"1625702400"},{"value":"0.000002584","ts":"1625778000"},{"value":"0.0000025563","ts":"1626048000"},{"value":"0.0000025563","ts":"1626123600"},{"value":"0.00000276369","ts":"1626393600"},{"value":"0.00000276369","ts":"1626642000"},{"value":"0.00000283498","ts":"1626739200"},{"value":"0.00000283498","ts":"1626987600"},{"value":"0.00000262082","ts":"1627084800"},{"value":"0.00000262082","ts":"1627333200"},{"value":"0.00000224382","ts":"1627430400"},{"value":"0.00000209993","ts":"1627776000"},{"value":"0.00000209993","ts":"1627851600"},{"value":"0.00000220572","ts":"1628121600"},{"value":"0.00000220572","ts":"1628197200"},{"value":"0.00000200399","ts":"1628467200"},{"value":"0.00000200399","ts":"1628542800"},{"value":"0.00000197057","ts":"1628812800"},{"value":"0.00000197057","ts":"1629061200"},{"value":"0.00000190479","ts":"1629158400"},{"value":"0.00000190396","ts":"1629406800"},{"value":"0.0000017815","ts":"1629504000"},{"value":"0.0000017815","ts":"1629752400"},{"value":"0.00000182815","ts":"1629849600"},{"value":"0.00000179094","ts":"1630195200"},{"value":"0.00000179094","ts":"1630270800"},{"value":"0.0000017951","ts":"1630540800"},{"value":"0.00000180634","ts":"1630616400"},{"value":"0.00000170595","ts":"1630886400"},{"value":"0.00000170881","ts":"1630962000"},{"value":"0.00000189899","ts":"1631232000"},{"value":"0.00000189732","ts":"1631480400"},{"value":"0.00000195529","ts":"1631577600"},{"value":"0.00000195373","ts":"1631826000"},{"value":"0.00000186732","ts":"1631923200"},{"value":"0.00000186732","ts":"1632171600"},{"value":"0.00000218367","ts":"1632268800"},{"value":"0.00000205781","ts":"1632614400"},{"value":"0.00000205944","ts":"1632690000"},{"value":"0.00000212229","ts":"1632960000"},{"value":"0.00000212417","ts":"1633035600"},{"value":"0.00000182961","ts":"1633305600"},{"value":"0.00000183123","ts":"1633381200"},{"value":"0.00000164056","ts":"1633651200"},{"value":"0.00000164347","ts":"1633899600"},{"value":"0.00000153848","ts":"1633996800"},{"value":"0.00000153848","ts":"1634245200"},{"value":"0.00000143303","ts":"1634342400"},{"value":"0.00000143062","ts":"1634590800"},{"value":"0.00000137056","ts":"1634688000"},{"value":"0.00000143612","ts":"1635033600"},{"value":"0.00000144237","ts":"1635109200"},{"value":"0.00000151447","ts":"1635379200"},{"value":"0.00000151716","ts":"1635454800"},{"value":"0.0000014473","ts":"1635724800"},{"value":"0.00000145117","ts":"1635800400"},{"value":"0.00000144811","ts":"1636070400"},{"value":"0.00000144296","ts":"1636405200"},{"value":"0.00000131459","ts":"1636416000"},{"value":"0.00000137958","ts":"1636761600"},{"value":"0.00000137713","ts":"1636923600"},{"value":"0.00000146788","ts":"1637107200"},{"value":"0.00000146528","ts":"1637269200"},{"value":"0.0000014742","ts":"1637452800"},{"value":"0.0000014742","ts":"1637614800"},{"value":"0.00000154855","ts":"1637798400"},{"value":"0.00000154855","ts":"1638133200"},{"value":"0.00000154748","ts":"1638144000"},{"value":"0.00000154885","ts":"1638478800"},{"value":"0.00000156884","ts":"1638489600"},{"value":"0.00000156884","ts":"1638824400"},{"value":"0.00000175683","ts":"1638835200"},{"value":"0.00000187412","ts":"1639180800"},{"value":"0.00000187412","ts":"1639342800"},{"value":"0.00000183126","ts":"1639526400"},{"value":"0.00000183289","ts":"1639688400"},{"value":"0.0000018891","ts":"1639872000"},{"value":"0.00000188425","ts":"1640034000"},{"value":"0.00000181524","ts":"1640217600"},{"value":"0.00000181829","ts":"1640552400"},{"value":"0.00000174331","ts":"1640563200"},{"value":"0.00000174038","ts":"1640898000"},{"value":"0.0000018754","ts":"1640908800"},{"value":"0.00000187689","ts":"1641243600"},{"value":"0.00000190354","ts":"1641254400"},{"value":"0.00000213291","ts":"1641600000"},{"value":"0.00000213291","ts":"1641762000"},{"value":"0.00000207059","ts":"1641945600"},{"value":"0.00000207059","ts":"1642107600"},{"value":"0.00000204906","ts":"1642291200"},{"value":"0.00000204906","ts":"1642453200"},{"value":"0.00000212155","ts":"1642636800"},{"value":"0.00000243962","ts":"1642982400"},{"value":"0.00000243962","ts":"1643058000"},{"value":"0.00000237611","ts":"1643328000"},{"value":"0.00000237611","ts":"1643576400"},{"value":"0.00000229731","ts":"1643673600"},{"value":"0.00000229935","ts":"1643922000"},{"value":"0.00000212729","ts":"1644019200"},{"value":"0.00000212541","ts":"1644354000"},{"value":"0.00000200464","ts":"1644364800"},{"value":"0.00000209619","ts":"1644710400"},{"value":"0.00000209991","ts":"1644786000"},{"value":"0.00000201372","ts":"1645056000"},{"value":"0.00000201194","ts":"1645131600"},{"value":"0.00000230182","ts":"1645401600"},{"value":"0.00000230387","ts":"1645477200"},{"value":"0.00000231291","ts":"1645747200"},{"value":"0.00000231086","ts":"1645995600"},{"value":"0.00000205093","ts":"1646092800"},{"value":"0.00000226153","ts":"1646438400"},{"value":"0.00000226353","ts":"1646773200"},{"value":"0.00000229084","ts":"1646784000"},{"value":"0.00000228079","ts":"1647129600"},{"value":"0.00000197727","ts":"1647291600"},{"value":"0.00000186862","ts":"1647475200"},{"value":"0.0000018633","ts":"1647820800"},{"value":"0.00000187339","ts":"1648155600"},{"value":"0.00000176027","ts":"1648166400"},{"value":"0.00000175755","ts":"1648501200"},{"value":"0.00000164316","ts":"1648512000"},{"value":"0.00000166889","ts":"1648857600"},{"value":"0.00000173592","ts":"1649019600"},{"value":"0.00000176006","ts":"1649203200"},{"value":"0.00000175583","ts":"1649365200"},{"value":"0.00000187231","ts":"1649548800"},{"value":"0.00000187231","ts":"1649710800"},{"value":"0.00000194462","ts":"1649894400"},{"value":"0.00000194462","ts":"1650229200"},{"value":"0.00000201636","ts":"1650240000"},{"value":"0.00000201636","ts":"1650574800"},{"value":"0.00000197708","ts":"1650585600"},{"value":"0.00000197867","ts":"1650920400"},{"value":"0.0000019806","ts":"1650931200"},{"value":"0.00000207481","ts":"1651276800"},{"value":"0.00000207647","ts":"1651438800"},{"value":"0.00000212553","ts":"1651622400"},{"value":"0.00000213582","ts":"1651784400"},{"value":"0.00000226701","ts":"1651968000"},{"value":"0.00000225791","ts":"1652130000"},{"value":"0.00000277799","ts":"1652313600"},{"value":"0.00000277576","ts":"1652648400"},{"value":"0.00000256253","ts":"1652659200"},{"value":"0.00000256048","ts":"1652994000"},{"value":"0.00000263944","ts":"1653004800"},{"value":"0.00000284968","ts":"1653339600"},{"value":"0.00000296882","ts":"1653350400"},{"value":"0.00000302235","ts":"1653696000"},{"value":"0.0000030756","ts":"1653944400"},{"value":"0.0000027649","ts":"1654041600"},{"value":"0.00000294941","ts":"1654387200"},{"value":"0.00000297562","ts":"1654462800"},{"value":"0.00000294049","ts":"1654732800"},{"value":"0.00000295362","ts":"1654808400"},{"value":"0.00000333563","ts":"1655078400"},{"value":"0.00000343058","ts":"1655154000"},{"value":"0.00000449942","ts":"1655424000"},{"value":"0.00000449476","ts":"1655672400"},{"value":"0.00000444509","ts":"1655769600"},{"value":"0.00000489467","ts":"1656018000"},{"value":"0.00000475057","ts":"1656115200"},{"value":"0.00000445269","ts":"1656363600"},{"value":"0.00000466787","ts":"1656460800"},{"value":"0.0000049136","ts":"1656806400"},{"value":"0.0000052029","ts":"1656882000"},{"value":"0.00000487442","ts":"1657152000"},{"value":"0.00000462796","ts":"1657227600"},{"value":"0.00000456293","ts":"1657497600"},{"value":"0.00000460953","ts":"1657573200"},{"value":"0.00000467337","ts":"1657843200"},{"value":"0.00000476501","ts":"1658091600"},{"value":"0.00000437766","ts":"1658188800"},{"value":"0.000004421","ts":"1658437200"},{"value":"0.00000436226","ts":"1658534400"},{"value":"0.0000043195","ts":"1658782800"},{"value":"0.00000461674","ts":"1658880000"},{"value":"0.00000414482","ts":"1659225600"},{"value":"0.0000041246","ts":"1659301200"},{"value":"0.00000426768","ts":"1659571200"},{"value":"0.00000426768","ts":"1659646800"},{"value":"0.00000420565","ts":"1659916800"},{"value":"0.00000420976","ts":"1659992400"},{"value":"0.00000407772","ts":"1660262400"},{"value":"0.00000407374","ts":"1660510800"},{"value":"0.00000403494","ts":"1660608000"},{"value":"0.00000403494","ts":"1660856400"},{"value":"0.00000465777","ts":"1660953600"},{"value":"0.00000465777","ts":"1661202000"},{"value":"0.00000452458","ts":"1661299200"},{"value":"0.00000486105","ts":"1661644800"},{"value":"0.00000487055","ts":"1661720400"},{"value":"0.00000488184","ts":"1661990400"},{"value":"0.00000488184","ts":"1662066000"},{"value":"0.00000489247","ts":"1662336000"},{"value":"0.00000489247","ts":"1662411600"},{"value":"0.00000505889","ts":"1662681600"},{"value":"0.00000505765","ts":"1662930000"},{"value":"0.00000437463","ts":"1663027200"},{"value":"0.00000437711","ts":"1663275600"},{"value":"0.00000494744","ts":"1663372800"},{"value":"0.00000493619","ts":"1663621200"},{"value":"0.00000517018","ts":"1663718400"},{"value":"0.00000515106","ts":"1664064000"},{"value":"0.00000533317","ts":"1664139600"},{"value":"0.00000519471","ts":"1664409600"},{"value":"0.00000523437","ts":"1664485200"},{"value":"0.0000053386","ts":"1664755200"},{"value":"0.00000533588","ts":"1664830800"},{"value":"0.00000509946","ts":"1665100800"},{"value":"0.00000490967","ts":"1665349200"},{"value":"0.00000511648","ts":"1665446400"},{"value":"0.00000512652","ts":"1665694800"},{"value":"0.00000511172","ts":"1665792000"},{"value":"0.00000511674","ts":"1666040400"},{"value":"0.0000050771","ts":"1666137600"},{"value":"0.00000511521","ts":"1666483200"},{"value":"0.00000511019","ts":"1666558800"},{"value":"0.0000047239","ts":"1666828800"},{"value":"0.00000477782","ts":"1666904400"},{"value":"0.00000481266","ts":"1667174400"},{"value":"0.0000047677","ts":"1667250000"},{"value":"0.00000486512","ts":"1667520000"},{"value":"0.0000048747","ts":"1667768400"},{"value":"0.00000478315","ts":"1667865600"},{"value":"0.00000480208","ts":"1668114000"},{"value":"0.00000579103","ts":"1668211200"},{"value":"0.00000579676","ts":"1668459600"},{"value":"0.00000586186","ts":"1668556800"},{"value":"0.00000592422","ts":"1668902400"},{"value":"0.00000591836","ts":"1668978000"},{"value":"0.00000595568","ts":"1669248000"},{"value":"0.00000595568","ts":"1669323600"},{"value":"0.00000600954","ts":"1669593600"},{"value":"0.00000598586","ts":"1669669200"},{"value":"0.00000580473","ts":"1669939200"},{"value":"0.00000579332","ts":"1670187600"},{"value":"0.0000057931","ts":"1670284800"},{"value":"0.00000578173","ts":"1670533200"},{"value":"0.00000572224","ts":"1670630400"},{"value":"0.00000572224","ts":"1670878800"},{"value":"0.00000551814","ts":"1670976000"},{"value":"0.00000583914","ts":"1671321600"},{"value":"0.00000583342","ts":"1671397200"},{"value":"0.00000582982","ts":"1671667200"},{"value":"0.00000582411","ts":"1671742800"},{"value":"0.00000581535","ts":"1672012800"},{"value":"0.00000583822","ts":"1672088400"},{"value":"0.00000590761","ts":"1672358400"},{"value":"0.00000593093","ts":"1672693200"},{"value":"0.00000592027","ts":"1672704000"},{"value":"0.00000582048","ts":"1673049600"},{"value":"0.00000578337","ts":"1673211600"},{"value":"0.00000562527","ts":"1673395200"},{"value":"0.00000558963","ts":"1673557200"},{"value":"0.00000463699","ts":"1673740800"},{"value":"0.00000465059","ts":"1673902800"},{"value":"0.00000471619","ts":"1674086400"},{"value":"0.00000471849","ts":"1674421200"},{"value":"0.0000043014","ts":"1674432000"},{"value":"0.00000429091","ts":"1674766800"},{"value":"0.00000423722","ts":"1674777600"},{"value":"0.00000421665","ts":"1675112400"},{"value":"0.00000425069","ts":"1675123200"},{"value":"0.00000413991","ts":"1675468800"},{"value":"0.00000413991","ts":"1675630800"},{"value":"0.00000416775","ts":"1675814400"},{"value":"0.00000413364","ts":"1675976400"},{"value":"0.00000439905","ts":"1676160000"},{"value":"0.00000438217","ts":"1676322000"},{"value":"0.00000402836","ts":"1676505600"},{"value":"0.00000391021","ts":"1676840400"},{"value":"0.00000375579","ts":"1676851200"},{"value":"0.00000370066","ts":"1677186000"},{"value":"0.00000395666","ts":"1677196800"},{"value":"0.00000394942","ts":"1677531600"},{"value":"0.00000395881","ts":"1677542400"},{"value":"0.00000409879","ts":"1677888000"},{"value":"0.00000409879","ts":"1678050000"},{"value":"0.00000421752","ts":"1678233600"},{"value":"0.00000421752","ts":"1678395600"},{"value":"0.00000377894","ts":"1678654800"},{"value":"0.0000037805","ts":"1678741200"},{"value":"0.0000034091","ts":"1679000400"},{"value":"0.00000340147","ts":"1679259600"},{"value":"0.00000323682","ts":"1679346000"},{"value":"0.00000324572","ts":"1679605200"},{"value":"0.00000332206","ts":"1679691600"},{"value":"0.00000331598","ts":"1679950800"},{"value":"0.00000321982","ts":"1680037200"},{"value":"0.00000325279","ts":"1680382800"},{"value":"0.00000325428","ts":"1680469200"},{"value":"0.00000326333","ts":"1680728400"},{"value":"0.00000326483","ts":"1680814800"},{"value":"0.00000314119","ts":"1681074000"},{"value":"0.00000314119","ts":"1681160400"},{"value":"0.00000300571","ts":"1681419600"},{"value":"0.00000300571","ts":"1681678800"},{"value":"0.00000301244","ts":"1681765200"},{"value":"0.00000330871","ts":"1682110800"},{"value":"0.00000331478","ts":"1682283600"},{"value":"0.00000325931","ts":"1682456400"},{"value":"0.00000325334","ts":"1682629200"},{"value":"0.00000312149","ts":"1682802000"},{"value":"0.00000312149","ts":"1682974800"},{"value":"0.00000316913","ts":"1683147600"},{"value":"0.00000332167","ts":"1683493200"},{"value":"0.00000332167","ts":"1683666000"},{"value":"0.00000346128","ts":"1683838800"},{"value":"0.00000345724","ts":"1684098000"},{"value":"0.00000339135","ts":"1684184400"},{"value":"0.00000339193","ts":"1684443600"},{"value":"0.00000338465","ts":"1684530000"},{"value":"0.00000338918","ts":"1684789200"},{"value":"0.00000345918","ts":"1684962000"},{"value":"0.00000330287","ts":"1685307600"},{"value":"0.00000336562","ts":"1685653200"},{"value":"0.00000339373","ts":"1685998800"},{"value":"0.00000354451","ts":"1686344400"},{"value":"0.00000354474","ts":"1686517200"},{"value":"0.00000364469","ts":"1686690000"},{"value":"0.00000364857","ts":"1686862800"},{"value":"0.00000346006","ts":"1687035600"},{"value":"0.00000345902","ts":"1687208400"},{"value":"0.00000303612","ts":"1687381200"},{"value":"0.00000303389","ts":"1687726800"},{"value":"0.00000301063","ts":"1688072400"},{"value":"0.0000029655","ts":"1688418000"},{"value":"0.00000303065","ts":"1688763600"},{"value":"0.00000303289","ts":"1688936400"},{"value":"0.00000301329","ts":"1689109200"},{"value":"0.00000301419","ts":"1689282000"},{"value":"0.0000030131","ts":"1689454800"},{"value":"0.00000301174","ts":"1689627600"},{"value":"0.00000307333","ts":"1689800400"},{"value":"0.00000313997","ts":"1690146000"},{"value":"0.00000311943","ts":"1690491600"},{"value":"0.0000031223","ts":"1690837200"},{"value":"0.00000314327","ts":"1691182800"},{"value":"0.00000314206","ts":"1691355600"},{"value":"0.00000309493","ts":"1691528400"},{"value":"0.00000309482","ts":"1691701200"},{"value":"0.0000031024","ts":"1691874000"},{"value":"0.00000309604","ts":"1692046800"},{"value":"0.00000329725","ts":"1692219600"},{"value":"0.00000349059","ts":"1692565200"},{"value":"0.00000349591","ts":"1692910800"},{"value":"0.00000329991","ts":"1693256400"},{"value":"0.00000352323","ts":"1693602000"},{"value":"0.00000352005","ts":"1693774800"},{"value":"0.00000354295","ts":"1693947600"},{"value":"0.00000354913","ts":"1694120400"},{"value":"0.00000353221","ts":"1694293200"},{"value":"0.00000352934","ts":"1694466000"},{"value":"0.00000342784","ts":"1694638800"},{"value":"0.0000034007","ts":"1694984400"},{"value":"0.00000343122","ts":"1695330000"},{"value":"0.00000347922","ts":"1695675600"},{"value":"0.00000336253","ts":"1696021200"},{"value":"0.00000336066","ts":"1696194000"},{"value":"0.00000328957","ts":"1696366800"},{"value":"0.0000032905","ts":"1696539600"},{"value":"0.00000325881","ts":"1696712400"},{"value":"0.00000326235","ts":"1696885200"},{"value":"0.00000340908","ts":"1697058000"},{"value":"0.00000321047","ts":"1697403600"},{"value":"0.00000307833","ts":"1697749200"},{"value":"0.00000270701","ts":"1698094800"},{"value":"0.0000026683","ts":"1698440400"},{"value":"0.0000026815","ts":"1698613200"},{"value":"0.00000260739","ts":"1698786000"},{"value":"0.00000260239","ts":"1698958800"},{"value":"0.00000260684","ts":"1699131600"},{"value":"0.00000260604","ts":"1699304400"},{"value":"0.00000249728","ts":"1699477200"},{"value":"0.00000248092","ts":"1699822800"},{"value":"0.00000250337","ts":"1700168400"},{"value":"0.0000024778","ts":"1700514000"},{"value":"0.00000242302","ts":"1700859600"},{"value":"0.00000242263","ts":"1701032400"},{"value":"0.00000243279","ts":"1701205200"},{"value":"0.00000242801","ts":"1701378000"},{"value":"0.00000230899","ts":"1701550800"},{"value":"0.00000230982","ts":"1701723600"},{"value":"0.0000021136","ts":"1701896400"},{"value":"0.00000224038","ts":"1702242000"},{"value":"0.00000216486","ts":"1702587600"},{"value":"0.00000217247","ts":"1702933200"},{"value":"0.00000209762","ts":"1703278800"},{"value":"0.0000020883","ts":"1703451600"},{"value":"0.00000209544","ts":"1703624400"},{"value":"0.0000020971","ts":"1703797200"},{"value":"0.00000214864","ts":"1703970000"},{"value":"0.00000214813","ts":"1704142800"},{"value":"0.0000020655","ts":"1704315600"},{"value":"0.00000194937","ts":"1704661200"},{"value":"0.00000209536","ts":"1705006800"},{"value":"0.00000211945","ts":"1705352400"},{"value":"0.00000219097","ts":"1705698000"},{"value":"0.00000220002","ts":"1705870800"},{"value":"0.0000023198","ts":"1706043600"},{"value":"0.00000231978","ts":"1706216400"},{"value":"0.00000218667","ts":"1706389200"},{"value":"0.00000218628","ts":"1706562000"},{"value":"0.00000213528","ts":"1706734800"},{"value":"0.00000216172","ts":"1707080400"},{"value":"0.00000191907","ts":"1707426000"},{"value":"0.00000184759","ts":"1707771600"},{"value":"0.00000177092","ts":"1708117200"},{"value":"0.0000017944","ts":"1708462800"},{"value":"0.00000176563","ts":"1708808400"},{"value":"0.00000176588","ts":"1708894800"},{"value":"0.00000146751","ts":"1709154000"},{"value":"0.00000146855","ts":"1709240400"},{"value":"0.00000134819","ts":"1709499600"},{"value":"0.0000013485","ts":"1709586000"},{"value":"0.000001321","ts":"1709845200"},{"value":"0.0000013197","ts":"1709931600"},{"value":"0.00000128522","ts":"1710190800"},{"value":"0.00000128588","ts":"1710277200"},{"value":"0.00000135951","ts":"1710536400"},{"value":"0.00000135422","ts":"1710709200"},{"value":"0.00000135672","ts":"1710882000"},{"value":"0.00000136183","ts":"1711054800"},{"value":"0.00000137893","ts":"1711227600"},{"value":"0.00000137852","ts":"1711400400"},{"value":"0.00000129173","ts":"1711573200"},{"value":"0.00000129325","ts":"1711746000"},{"value":"0.00000131096","ts":"1711918800"},{"value":"0.0000013094","ts":"1712091600"},{"value":"0.00000134854","ts":"1712264400"},{"value":"0.00000135276","ts":"1712523600"},{"value":"0.00000132646","ts":"1712610000"},{"value":"0.00000132455","ts":"1712869200"},{"value":"0.00000148014","ts":"1712955600"},{"value":"0.00000148077","ts":"1713214800"},{"value":"0.00000150311","ts":"1713301200"},{"value":"0.0000014148","ts":"1713646800"},{"value":"0.00000141099","ts":"1713733200"},{"value":"0.00000138205","ts":"1713819600"},{"value":"0.00000142622","ts":"1713906000"},{"value":"0.0000014127","ts":"1713992400"},{"value":"0.00000143353","ts":"1714078800"},{"value":"0.00000144909","ts":"1714165200"},{"value":"0.00000143831","ts":"1714251600"},{"value":"0.00000145486","ts":"1714338000"},{"value":"0.00000153104","ts":"1714424400"},{"value":"0.00000159585","ts":"1714510800"},{"value":"0.00000155909","ts":"1714597200"},{"value":"0.00000145845","ts":"1714683600"},{"value":"0.00000143357","ts":"1714770000"},{"value":"0.00000143738","ts":"1714856400"},{"value":"0.00000144584","ts":"1714942800"},{"value":"0.0000014561","ts":"1715029200"},{"value":"0.00000148949","ts":"1715115600"},{"value":"0.00000146159","ts":"1715202000"},{"value":"0.00000151466","ts":"1715288400"},{"value":"0.00000150099","ts":"1715374800"},{"value":"0.00000149413","ts":"1715461200"},{"value":"0.00000145438","ts":"1715547600"},{"value":"0.00000148715","ts":"1715634000"},{"value":"0.00000139544","ts":"1715720400"},{"value":"0.00000141159","ts":"1715806800"},{"value":"0.00000137916","ts":"1715893200"},{"value":"0.00000137873","ts":"1715979600"},{"value":"0.00000139561","ts":"1716066000"},{"value":"0.00000132452","ts":"1716152400"},{"value":"0.00000132718","ts":"1716238800"},{"value":"0.00000133484","ts":"1716325200"},{"value":"0.000001367","ts":"1716411600"},{"value":"0.00000134699","ts":"1716498000"},{"value":"0.00000134312","ts":"1716584400"},{"value":"0.00000135168","ts":"1716670800"},{"value":"0.00000133196","ts":"1716757200"},{"value":"0.00000136902","ts":"1716843600"},{"value":"0.00000138294","ts":"1716930000"},{"value":"0.0000013623","ts":"1717016400"},{"value":"0.0000013809","ts":"1717102800"},{"value":"0.00000137802","ts":"1717189200"},{"value":"0.00000137599","ts":"1717275600"},{"value":"0.00000134662","ts":"1717362000"},{"value":"0.00000132489","ts":"1717448400"},{"value":"0.00000131207","ts":"1717534800"},{"value":"0.00000132223","ts":"1717621200"},{"value":"0.0000013443","ts":"1717707600"},{"value":"0.00000134314","ts":"1717794000"},{"value":"0.00000133691","ts":"1717880400"},{"value":"0.00000134828","ts":"1717966800"},{"value":"0.00000138668","ts":"1718053200"},{"value":"0.0000013786","ts":"1718139600"},{"value":"0.0000013894","ts":"1718226000"},{"value":"0.0000014231","ts":"1718312400"},{"value":"0.00000141685","ts":"1718398800"},{"value":"0.00000140747","ts":"1718485200"},{"value":"0.00000139922","ts":"1718571600"},{"value":"0.00000143767","ts":"1718658000"},{"value":"0.00000145904","ts":"1718744400"},{"value":"0.00000145345","ts":"1718830800"},{"value":"0.00000147436","ts":"1718917200"},{"value":"0.00000147094","ts":"1719003600"},{"value":"0.00000148382","ts":"1719090000"},{"value":"0.00000157084","ts":"1719176400"},{"value":"0.00000151159","ts":"1719262800"},{"value":"0.0000015428","ts":"1719349200"},{"value":"0.00000152719","ts":"1719435600"},{"value":"0.00000155758","ts":"1719522000"},{"value":"0.00000153703","ts":"1719608400"},{"value":"0.00000151248","ts":"1719694800"},{"value":"0.00000148352","ts":"1719781200"},{"value":"0.00000151624","ts":"1719867600"},{"value":"0.00000156712","ts":"1719954000"},{"value":"0.00000161146","ts":"1720040400"},{"value":"0.00000166794","ts":"1720126800"},{"value":"0.00000162049","ts":"1720213200"},{"value":"0.0000016404","ts":"1720299600"},{"value":"0.00000166953","ts":"1720386000"},{"value":"0.0000016209","ts":"1720472400"},{"value":"0.00000163638","ts":"1720558800"},{"value":"0.0000016312","ts":"1720645200"},{"value":"0.00000163074","ts":"1720731600"},{"value":"0.00000160214","ts":"1720818000"},{"value":"0.00000156073","ts":"1720904400"},{"value":"0.00000147051","ts":"1720990800"},{"value":"0.00000144806","ts":"1721077200"},{"value":"0.00000145541","ts":"1721163600"},{"value":"0.00000147352","ts":"1721250000"},{"value":"0.00000140476","ts":"1721336400"},{"value":"0.0000013961","ts":"1721422800"},{"value":"0.00000139488","ts":"1721509200"},{"value":"0.00000139558","ts":"1721595600"},{"value":"0.00000142485","ts":"1721682000"},{"value":"0.00000142141","ts":"1721768400"},{"value":"0.00000144645","ts":"1721854800"},{"value":"0.00000140087","ts":"1721941200"},{"value":"0.00000138409","ts":"1722027600"},{"value":"0.00000138798","ts":"1722114000"},{"value":"0.00000139814","ts":"1722200400"},{"value":"0.00000142796","ts":"1722286800"},{"value":"0.0000014611","ts":"1722373200"},{"value":"0.00000145839","ts":"1722459600"},{"value":"0.00000151507","ts":"1722546000"},{"value":"0.00000156897","ts":"1722632400"},{"value":"0.00000160285","ts":"1722718800"},{"value":"0.00000175482","ts":"1722805200"},{"value":"0.00000167497","ts":"1722891600"},{"value":"0.00000171641","ts":"1722978000"},{"value":"0.00000159322","ts":"1723064400"},{"value":"0.0000015621","ts":"1723150800"},{"value":"0.00000155314","ts":"1723237200"},{"value":"0.00000161948","ts":"1723323600"},{"value":"0.00000160371","ts":"1723410000"},{"value":"0.00000155614","ts":"1723496400"},{"value":"0.00000159052","ts":"1723582800"},{"value":"0.00000167374","ts":"1723669200"},{"value":"0.00000158428","ts":"1723755600"},{"value":"0.00000158009","ts":"1723842000"},{"value":"0.00000156871","ts":"1723928400"},{"value":"0.00000158836","ts":"1724014800"},{"value":"0.00000158648","ts":"1724101200"},{"value":"0.00000153124","ts":"1724187600"},{"value":"0.00000154862","ts":"1724274000"},{"value":"0.00000147686","ts":"1724360400"},{"value":"0.00000146569","ts":"1724446800"},{"value":"0.0000014641","ts":"1724533200"},{"value":"0.00000148037","ts":"1724619600"},{"value":"0.00000151696","ts":"1724706000"},{"value":"0.00000158034","ts":"1724792400"},{"value":"0.00000157085","ts":"1724878800"},{"value":"0.0000015876","ts":"1724965200"},{"value":"0.00000159003","ts":"1725051600"},{"value":"0.00000160338","ts":"1725138000"},{"value":"0.00000159062","ts":"1725224400"},{"value":"0.00000161332","ts":"1725310800"},{"value":"0.00000161894","ts":"1725397200"},{"value":"0.00000167454","ts":"1725483600"},{"value":"0.00000177669","ts":"1725570000"},{"value":"0.00000173297","ts":"1725656400"},{"value":"0.00000172675","ts":"1725742800"},{"value":"0.00000164719","ts":"1725829200"},{"value":"0.00000162768","ts":"1725915600"},{"value":"0.00000163242","ts":"1726002000"},{"value":"0.00000161097","ts":"1726088400"},{"value":"0.00000156718","ts":"1726174800"},{"value":"0.00000156548","ts":"1726261200"},{"value":"0.00000157006","ts":"1726347600"},{"value":"0.00000162809","ts":"1726434000"},{"value":"0.00000155879","ts":"1726520400"},{"value":"0.00000155842","ts":"1726606800"},{"value":"0.00000148915","ts":"1726693200"},{"value":"0.00000149624","ts":"1726779600"},{"value":"0.00000148913","ts":"1726866000"},{"value":"0.0000014892","ts":"1726952400"},{"value":"0.00000148542","ts":"1727038800"},{"value":"0.00000146313","ts":"1727125200"},{"value":"0.00000148621","ts":"1727211600"},{"value":"0.00000145224","ts":"1727298000"},{"value":"0.00000142792","ts":"1727384400"},{"value":"0.00000143177","ts":"1727470800"},{"value":"0.00000142775","ts":"1727557200"},{"value":"0.00000148011","ts":"1727643600"},{"value":"0.0000015443","ts":"1727730000"},{"value":"0.00000154419","ts":"1727816400"},{"value":"0.00000154647","ts":"1727902800"},{"value":"0.00000150423","ts":"1727989200"},{"value":"0.00000152192","ts":"1728075600"},{"value":"0.00000150022","ts":"1728162000"},{"value":"0.00000149305","ts":"1728248400"},{"value":"0.00000150837","ts":"1728334800"},{"value":"0.00000155274","ts":"1728421200"},{"value":"0.00000157261","ts":"1728507600"},{"value":"0.00000148855","ts":"1728594000"},{"value":"0.00000148688","ts":"1728680400"},{"value":"0.00000149615","ts":"1728766800"},{"value":"0.00000142365","ts":"1728853200"},{"value":"0.00000141111","ts":"1728939600"},{"value":"0.00000138389","ts":"1729026000"},{"value":"0.0000014039","ts":"1729112400"},{"value":"0.0000013701","ts":"1729198800"},{"value":"0.00000137402","ts":"1729285200"},{"value":"0.00000136156","ts":"1729371600"},{"value":"0.00000138647","ts":"1729458000"},{"value":"0.00000139469","ts":"1729544400"},{"value":"0.00000141046","ts":"1729630800"},{"value":"0.00000137644","ts":"1729717200"},{"value":"0.00000140622","ts":"1729803600"},{"value":"0.00000139608","ts":"1729890000"},{"value":"0.00000138515","ts":"1729976400"},{"value":"0.00000135148","ts":"1730062800"},{"value":"0.00000129659","ts":"1730149200"},{"value":"0.00000129219","ts":"1730235600"},{"value":"0.00000134737","ts":"1730322000"},{"value":"0.00000135899","ts":"1730408400"},{"value":"0.00000135306","ts":"1730494800"},{"value":"0.00000136437","ts":"1730581200"},{"value":"0.0000013921","ts":"1730667600"},{"value":"0.00000135101","ts":"1730754000"},{"value":"0.00000123927","ts":"1730840400"},{"value":"0.00000122822","ts":"1730926800"},{"value":"0.0000012261","ts":"1731013200"},{"value":"0.0000012319","ts":"1731099600"},{"value":"0.00000118843","ts":"1731186000"},{"value":"0.00000108081","ts":"1731272400"},{"value":"0.00000104801","ts":"1731358800"},{"value":"0.00000104432","ts":"1731445200"},{"value":"0.00000106961","ts":"1731531600"},{"value":"0.00000102741","ts":"1731618000"},{"value":"0.00000103276","ts":"1731704400"},{"value":"0.00000104621","ts":"1731790800"},{"value":"0.00000102772","ts":"1731877200"},{"value":"0.00000101632","ts":"1731963600"},{"value":"0.000000996498","ts":"1732050000"},{"value":"0.000000956368","ts":"1732136400"},{"value":"0.000000945462","ts":"1732222800"},{"value":"0.000000959393","ts":"1732309200"},{"value":"0.000000968374","ts":"1732395600"},{"value":"0.000000989648","ts":"1732482000"},{"value":"0.00000102705","ts":"1732568400"},{"value":"0.000000965908","ts":"1732654800"},{"value":"0.000000967604","ts":"1732741200"},{"value":"0.000000941356","ts":"1732827600"},{"value":"0.000000945072","ts":"1732914000"},{"value":"0.00000094373","ts":"1733000400"},{"value":"0.000000959132","ts":"1733086800"},{"value":"0.000000958679","ts":"1733173200"},{"value":"0.000000925146","ts":"1733259600"},{"value":"0.000000922159","ts":"1733346000"},{"value":"0.000000906063","ts":"1733432400"},{"value":"0.00000091379","ts":"1733518800"},{"value":"0.000000918485","ts":"1733605200"},{"value":"0.000000952401","ts":"1733691600"},{"value":"0.000000949291","ts":"1733778000"},{"value":"0.000000904056","ts":"1733864400"},{"value":"0.000000917794","ts":"1733950800"},{"value":"0.00000090157","ts":"1734037200"},{"value":"0.000000909757","ts":"1734123600"},{"value":"0.00000088839","ts":"1734210000"},{"value":"0.000000865953","ts":"1734296400"},{"value":"0.000000856992","ts":"1734382800"},{"value":"0.000000906464","ts":"1734469200"},{"value":"0.000000949195","ts":"1734555600"},{"value":"0.000000946205","ts":"1734642000"},{"value":"0.000000938474","ts":"1734728400"},{"value":"0.000000958012","ts":"1734814800"},{"value":"0.000000980225","ts":"1734901200"},{"value":"0.000000940386","ts":"1734987600"},{"value":"0.000000924244","ts":"1735074000"},{"value":"0.000000958658","ts":"1735160400"},{"value":"0.000000970173","ts":"1735246800"},{"value":"0.000000964275","ts":"1735333200"},{"value":"0.000000976966","ts":"1735419600"},{"value":"0.000000973736","ts":"1735506000"},{"value":"0.000000983328","ts":"1735592400"},{"value":"0.000000970217","ts":"1735678800"},{"value":"0.000000943448","ts":"1735765200"},{"value":"0.000000930228","ts":"1735851600"},{"value":"0.000000928209","ts":"1735938000"},{"value":"0.000000931383","ts":"1736024400"},{"value":"0.000000896492","ts":"1736110800"},{"value":"0.000000946046","ts":"1736197200"},{"value":"0.000000970806","ts":"1736283600"},{"value":"0.000000993629","ts":"1736370000"},{"value":"0.000000967034","ts":"1736456400"},{"value":"0.000000968905","ts":"1736542800"},{"value":"0.000000968608","ts":"1736629200"},{"value":"0.000000976068","ts":"1736715600"},{"value":"0.0000009489","ts":"1736802000"},{"value":"0.00000091934","ts":"1736888400"},{"value":"0.000000912847","ts":"1736974800"},{"value":"0.000000874666","ts":"1737061200"},{"value":"0.000000881756","ts":"1737147600"},{"value":"0.000000862159","ts":"1737234000"},{"value":"0.000000883205","ts":"1737320400"},{"value":"0.000000864071","ts":"1737406800"},{"value":"0.000000877257","ts":"1737493200"},{"value":"0.000000882161","ts":"1737579600"},{"value":"0.000000870541","ts":"1737666000"},{"value":"0.000000873967","ts":"1737752400"},{"value":"0.000000874342","ts":"1737838800"},{"value":"0.000000901347","ts":"1737925200"},{"value":"0.00000090204","ts":"1738011600"},{"value":"0.000000879445","ts":"1738098000"},{"value":"0.000000871974","ts":"1738184400"},{"value":"0.00000090044","ts":"1738270800"},{"value":"0.000000902572","ts":"1738357200"},{"value":"0.000000935704","ts":"1738443600"},{"value":"0.000000906713","ts":"1738530000"},{"value":"0.000000928173","ts":"1738616400"},{"value":"0.000000939395","ts":"1738702800"},{"value":"0.000000952863","ts":"1738789200"},{"value":"0.000000953182","ts":"1738875600"},{"value":"0.000000946247","ts":"1738962000"},{"value":"0.000000948133","ts":"1739048400"},{"value":"0.00000094025","ts":"1739134800"},{"value":"0.000000963155","ts":"1739221200"},{"value":"0.000000943553","ts":"1739307600"},{"value":"0.000000951976","ts":"1739394000"},{"value":"0.00000094249","ts":"1739480400"},{"value":"0.000000941968","ts":"1739566800"},{"value":"0.000000947887","ts":"1739653200"},{"value":"0.000000955463","ts":"1739739600"},{"value":"0.000000971927","ts":"1739826000"},{"value":"0.00000095751","ts":"1739912400"},{"value":"0.000000932458","ts":"1739998800"},{"value":"0.000000965641","ts":"1740085200"},{"value":"0.000000949611","ts":"1740171600"},{"value":"0.000000957284","ts":"1740258000"},{"value":"0.000000975573","ts":"1740344400"},{"value":"0.00000104182","ts":"1740430800"},{"value":"0.0000010867","ts":"1740517200"},{"value":"0.00000109886","ts":"1740603600"},{"value":"0.0000010886","ts":"1740690000"},{"value":"0.00000107225","ts":"1740776400"},{"value":"0.000000971576","ts":"1740862800"},{"value":"0.00000106852","ts":"1740949200"},{"value":"0.00000104308","ts":"1741035600"},{"value":"0.00000101604","ts":"1741122000"},{"value":"0.00000102888","ts":"1741208400"},{"value":"0.00000105666","ts":"1741294800"},{"value":"0.00000106277","ts":"1741381200"},{"value":"0.00000110401","ts":"1741467600"},{"value":"0.00000115037","ts":"1741554000"},{"value":"0.00000110793","ts":"1741640400"},{"value":"0.00000110381","ts":"1741726800"},{"value":"0.00000114146","ts":"1741813200"},{"value":"0.00000109017","ts":"1741899600"},{"value":"0.00000108823","ts":"1741986000"},{"value":"0.00000110473","ts":"1742072400"},{"value":"0.00000109105","ts":"1742158800"},{"value":"0.00000111937","ts":"1742245200"},{"value":"0.00000107258","ts":"1742331600"},{"value":"0.00000108431","ts":"1742418000"},{"value":"0.00000108932","ts":"1742504400"},{"value":"0.00000104312","ts":"1742763600"},{"value":"0.00000104411","ts":"1742850000"},{"value":"0.00000105154","ts":"1742936400"},{"value":"0.00000104889","ts":"1743022800"},{"value":"0.00000109636","ts":"1743109200"},{"value":"0.00000111334","ts":"1743195600"},{"value":"0.00000111294","ts":"1743282000"},{"value":"0.00000111636","ts":"1743368400"},{"value":"0.00000107602","ts":"1743454800"},{"value":"0.00000107032","ts":"1743541200"},{"value":"0.00000111584","ts":"1743627600"},{"value":"0.00000109413","ts":"1743714000"},{"value":"0.00000111082","ts":"1743800400"},{"value":"0.00000117069","ts":"1743886800"},{"value":"0.00000116703","ts":"1743973200"},{"value":"0.00000119685","ts":"1744059600"},{"value":"0.0000011109","ts":"1744146000"},{"value":"0.00000115214","ts":"1744232400"},{"value":"0.00000109715","ts":"1744318800"},{"value":"0.0000010762","ts":"1744405200"},{"value":"0.0000011023","ts":"1744491600"},{"value":"0.00000108175","ts":"1744578000"},{"value":"0.00000109428","ts":"1744664400"},{"value":"0.00000109007","ts":"1744750800"},{"value":"0.00000108202","ts":"1744837200"},{"value":"0.00000109441","ts":"1744923600"},{"value":"0.00000108528","ts":"1745010000"},{"value":"0.0000010866","ts":"1745096400"},{"value":"0.00000107014","ts":"1745182800"},{"value":"0.0000010266","ts":"1745269200"},{"value":"0.00000100134","ts":"1745355600"},{"value":"0.00000100515","ts":"1745442000"},{"value":"0.000000989901","ts":"1745528400"},{"value":"0.000000997664","ts":"1745614800"},{"value":"0.000000996438","ts":"1745701200"},{"value":"0.000000996903","ts":"1745787600"},{"value":"0.000000993569","ts":"1745874000"},{"value":"0.00000099841","ts":"1745960400"},{"value":"0.000000982489","ts":"1746046800"},{"value":"0.000000986838","ts":"1746133200"},{"value":"0.000000993976","ts":"1746219600"},{"value":"0.00000100061","ts":"1746306000"},{"value":"0.0000010216","ts":"1746392400"},{"value":"0.00000101437","ts":"1746478800"},{"value":"0.000000993282","ts":"1746565200"},{"value":"0.000000935738","ts":"1746651600"},{"value":"0.000000931087","ts":"1746738000"},{"value":"0.000000930933","ts":"1746824400"},{"value":"0.000000921392","ts":"1746910800"},{"value":"0.000000938977","ts":"1746997200"},{"value":"0.000000917946","ts":"1747083600"},{"value":"0.000000928634","ts":"1747170000"},{"value":"0.000000930865","ts":"1747256400"},{"value":"0.000000929448","ts":"1747342800"},{"value":"0.000000932734","ts":"1747429200"},{"value":"0.000000923973","ts":"1747515600"},{"value":"0.00000091346","ts":"1747602000"},{"value":"0.000000906228","ts":"1747688400"},{"value":"0.000000896703","ts":"1747774800"},{"value":"0.000000874038","ts":"1747861200"},{"value":"0.000000897944","ts":"1747947600"},{"value":"0.00000089729","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tjs+btc&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"6410470961748037524","uid":null,"queryText":"курс tjs btc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025, 00:56","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−10,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−33,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,001564 BTC","hideAbsoluteDelta":false,"relativeDelta":"−99,94%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8437","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d92lw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"d92l3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс tjs btc","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d92lw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"d92l4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tjs%20btc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d92lw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}