Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000003
    Данные носят ознакомительный характер
    1 Тунисский динар = 0,00000301913 Bitcoin
    Курс валюты опустился на −0,000001 BTC Курс валюты опустился на −18,64%
    −0,000001 BTC
    −18,64%
    за месяц
    Обновлено 22.05.2025, 10:56
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 979,00 ₽
    Цена опустилась на −383,50 ₽
    −383,50 ₽
    8,79%
    GAZP
    Газпром
    134,56 ₽
    Цена опустилась на −10,44 ₽
    −10,44 ₽
    7,2%
    T
    Т-Технологии
    3 002,20 ₽
    Цена опустилась на −274,00 ₽
    −274,00 ₽
    8,36%
    MTLR
    Мечел
    86,22 ₽
    Цена опустилась на −12,34 ₽
    −12,34 ₽
    12,52%
    SBER
    СберБанк
    302,55 ₽
    Цена опустилась на −9,70 ₽
    −9,70 ₽
    3,11%
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"4sot0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btnd%2Bbtc%26lr%3D213%26ncrnd%3D67341&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btnd%2Bbtc%26lr%3D213%26ncrnd%3D67341","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tnd btc","reqid":"1747900831334099-13617140383598005870-balancer-l7leveler-kubr-yp-vla-135-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4sotz000","logo":"4sotz001","advanced-search":"4sotz002","login":"4sotz004","usermenu":"4sotz005","market-cart":"4sotz007","more-button":"4sotz008","cbir":"4sotz009","clear":"4sotz00a","submit":"4sotz00b","$navigation":"4sotz00c","item":"4sotz00v","tab-search":"4sotz00e","tab-search_neuro":"4sotz00g","tab-finance":"4sotz00i","tab-images":"4sotz00k","tab-video":"4sotz00m","tab-maps":"4sotz00o","tab-shopping":"4sotz00q","tab-realty":"4sotz00s","tab-translate":"4sotz00u","tab-all":"4sotz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sotw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4sot1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sotw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4sot2":{"state":{"fromName":"TND","timeInfo":"Данные носят ознакомительный характер · 22.05.2025 10:56 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"BTC","isCrypto":true,"toOptions":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00000301913","multiplierFormatted":"0,000003","rateText":"1 Тунисский динар = 0,00000301913 Bitcoin","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"0.00000315549","ts":"1747830600"},{"value":"0.00000313879","ts":"1747830900"},{"value":"0.00000313976","ts":"1747831200"},{"value":"0.00000314038","ts":"1747831500"},{"value":"0.00000314038","ts":"1747832100"},{"value":"0.00000314221","ts":"1747832400"},{"value":"0.00000314259","ts":"1747832700"},{"value":"0.0000031459","ts":"1747833600"},{"value":"0.00000314554","ts":"1747833900"},{"value":"0.00000314501","ts":"1747834200"},{"value":"0.00000314135","ts":"1747834800"},{"value":"0.000003129","ts":"1747835400"},{"value":"0.0000031252","ts":"1747836000"},{"value":"0.00000312014","ts":"1747836300"},{"value":"0.00000311688","ts":"1747836900"},{"value":"0.00000311526","ts":"1747837200"},{"value":"0.00000311871","ts":"1747837500"},{"value":"0.00000311973","ts":"1747837800"},{"value":"0.00000311973","ts":"1747838700"},{"value":"0.00000309631","ts":"1747839300"},{"value":"0.00000308752","ts":"1747839600"},{"value":"0.00000308118","ts":"1747839900"},{"value":"0.00000307849","ts":"1747840500"},{"value":"0.00000307197","ts":"1747840800"},{"value":"0.00000307217","ts":"1747841400"},{"value":"0.00000307629","ts":"1747842000"},{"value":"0.00000307632","ts":"1747842600"},{"value":"0.00000307392","ts":"1747842900"},{"value":"0.00000307363","ts":"1747843200"},{"value":"0.00000308079","ts":"1747843500"},{"value":"0.00000308088","ts":"1747843800"},{"value":"0.00000307859","ts":"1747844400"},{"value":"0.0000030778","ts":"1747844700"},{"value":"0.0000030675","ts":"1747845600"},{"value":"0.0000030665","ts":"1747846800"},{"value":"0.00000306936","ts":"1747847100"},{"value":"0.00000307183","ts":"1747847400"},{"value":"0.00000307802","ts":"1747847700"},{"value":"0.00000308529","ts":"1747848000"},{"value":"0.00000310418","ts":"1747848600"},{"value":"0.00000310705","ts":"1747848900"},{"value":"0.00000312441","ts":"1747849200"},{"value":"0.00000312831","ts":"1747849500"},{"value":"0.00000313723","ts":"1747849800"},{"value":"0.0000031416","ts":"1747850100"},{"value":"0.00000314357","ts":"1747850700"},{"value":"0.00000314181","ts":"1747851600"},{"value":"0.00000313822","ts":"1747852800"},{"value":"0.00000313482","ts":"1747853100"},{"value":"0.00000313459","ts":"1747853700"},{"value":"0.00000313336","ts":"1747854300"},{"value":"0.00000313681","ts":"1747854600"},{"value":"0.00000313772","ts":"1747854900"},{"value":"0.00000313643","ts":"1747855500"},{"value":"0.00000313523","ts":"1747855800"},{"value":"0.00000311582","ts":"1747856400"},{"value":"0.00000310315","ts":"1747857000"},{"value":"0.00000310031","ts":"1747857300"},{"value":"0.00000309525","ts":"1747858500"},{"value":"0.00000309522","ts":"1747858800"},{"value":"0.00000309531","ts":"1747859100"},{"value":"0.00000310126","ts":"1747859700"},{"value":"0.0000031043","ts":"1747860900"},{"value":"0.00000310352","ts":"1747861200"},{"value":"0.00000309874","ts":"1747862100"},{"value":"0.00000309974","ts":"1747863900"},{"value":"0.00000309797","ts":"1747864200"},{"value":"0.00000309468","ts":"1747865400"},{"value":"0.00000309514","ts":"1747865700"},{"value":"0.00000309594","ts":"1747866000"},{"value":"0.00000309462","ts":"1747866300"},{"value":"0.00000308864","ts":"1747866900"},{"value":"0.00000308705","ts":"1747867200"},{"value":"0.00000308623","ts":"1747867500"},{"value":"0.0000030862","ts":"1747867800"},{"value":"0.00000308493","ts":"1747868100"},{"value":"0.00000308558","ts":"1747868400"},{"value":"0.00000308416","ts":"1747868700"},{"value":"0.00000307714","ts":"1747869000"},{"value":"0.00000307714","ts":"1747869300"},{"value":"0.00000306234","ts":"1747869600"},{"value":"0.00000306071","ts":"1747869900"},{"value":"0.00000305396","ts":"1747870500"},{"value":"0.00000305271","ts":"1747870800"},{"value":"0.00000305324","ts":"1747871100"},{"value":"0.00000305377","ts":"1747871400"},{"value":"0.00000305374","ts":"1747871700"},{"value":"0.00000305307","ts":"1747872300"},{"value":"0.00000305148","ts":"1747872600"},{"value":"0.00000304857","ts":"1747873200"},{"value":"0.00000304746","ts":"1747873500"},{"value":"0.00000304907","ts":"1747873800"},{"value":"0.00000305026","ts":"1747874100"},{"value":"0.00000305585","ts":"1747874400"},{"value":"0.00000305566","ts":"1747874700"},{"value":"0.00000305402","ts":"1747875300"},{"value":"0.00000304341","ts":"1747875900"},{"value":"0.00000304212","ts":"1747876500"},{"value":"0.00000304358","ts":"1747876800"},{"value":"0.00000304524","ts":"1747877100"},{"value":"0.00000304507","ts":"1747877700"},{"value":"0.0000030471","ts":"1747878000"},{"value":"0.0000030479","ts":"1747878300"},{"value":"0.00000304912","ts":"1747878600"},{"value":"0.00000304879","ts":"1747878900"},{"value":"0.00000304798","ts":"1747879200"},{"value":"0.00000304712","ts":"1747879500"},{"value":"0.00000304281","ts":"1747880400"},{"value":"0.00000303776","ts":"1747880700"},{"value":"0.00000303506","ts":"1747881000"},{"value":"0.00000302798","ts":"1747881300"},{"value":"0.00000302924","ts":"1747881600"},{"value":"0.00000302992","ts":"1747881900"},{"value":"0.00000303053","ts":"1747882200"},{"value":"0.00000302959","ts":"1747882800"},{"value":"0.00000302932","ts":"1747883400"},{"value":"0.0000030297","ts":"1747884000"},{"value":"0.00000302708","ts":"1747884300"},{"value":"0.00000302631","ts":"1747884600"},{"value":"0.00000302494","ts":"1747884900"},{"value":"0.00000301916","ts":"1747885200"},{"value":"0.00000301286","ts":"1747885500"},{"value":"0.00000300867","ts":"1747885800"},{"value":"0.00000300564","ts":"1747887300"},{"value":"0.0000030061","ts":"1747888500"},{"value":"0.00000300543","ts":"1747888800"},{"value":"0.00000300233","ts":"1747889100"},{"value":"0.00000300311","ts":"1747889400"},{"value":"0.00000300365","ts":"1747889700"},{"value":"0.00000300365","ts":"1747890000"},{"value":"0.00000300553","ts":"1747890600"},{"value":"0.00000300551","ts":"1747890900"},{"value":"0.00000300669","ts":"1747891200"},{"value":"0.00000300659","ts":"1747891500"},{"value":"0.00000300667","ts":"1747891800"},{"value":"0.00000300696","ts":"1747892100"},{"value":"0.0000030068","ts":"1747892400"},{"value":"0.00000300618","ts":"1747893000"},{"value":"0.00000300883","ts":"1747893300"},{"value":"0.00000301197","ts":"1747893900"},{"value":"0.00000301395","ts":"1747894200"},{"value":"0.00000301652","ts":"1747894500"},{"value":"0.00000301685","ts":"1747895100"},{"value":"0.00000301913","ts":"1747895400"},{"value":"0.00000302126","ts":"1747896000"},{"value":"0.00000302287","ts":"1747896600"},{"value":"0.00000302325","ts":"1747896900"},{"value":"0.00000302494","ts":"1747897200"},{"value":"0.00000302543","ts":"1747897500"},{"value":"0.00000302593","ts":"1747897800"},{"value":"0.0000030253","ts":"1747898100"},{"value":"0.00000302464","ts":"1747898400"},{"value":"0.00000302494","ts":"1747898700"},{"value":"0.00000302448","ts":"1747899000"},{"value":"0.00000302232","ts":"1747899300"},{"value":"0.00000301981","ts":"1747899600"},{"value":"0.00000301962","ts":"1747900200"},{"value":"0.00000301913","ts":"1747900500"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.00000326856","ts":"1747292400"},{"value":"0.00000325647","ts":"1747296000"},{"value":"0.00000326772","ts":"1747299600"},{"value":"0.00000327093","ts":"1747303200"},{"value":"0.00000325542","ts":"1747306800"},{"value":"0.00000324022","ts":"1747310400"},{"value":"0.00000324953","ts":"1747314000"},{"value":"0.00000326559","ts":"1747317600"},{"value":"0.00000322702","ts":"1747321200"},{"value":"0.00000321029","ts":"1747324800"},{"value":"0.00000319557","ts":"1747328400"},{"value":"0.00000322692","ts":"1747332000"},{"value":"0.00000322708","ts":"1747335600"},{"value":"0.00000321808","ts":"1747339200"},{"value":"0.00000322489","ts":"1747342800"},{"value":"0.00000320747","ts":"1747346400"},{"value":"0.00000320543","ts":"1747350000"},{"value":"0.0000031999","ts":"1747353600"},{"value":"0.00000319926","ts":"1747357200"},{"value":"0.00000319063","ts":"1747360800"},{"value":"0.00000319474","ts":"1747364400"},{"value":"0.00000320003","ts":"1747368000"},{"value":"0.00000319781","ts":"1747371600"},{"value":"0.00000319674","ts":"1747375200"},{"value":"0.00000320203","ts":"1747378800"},{"value":"0.00000321874","ts":"1747382400"},{"value":"0.00000320521","ts":"1747386000"},{"value":"0.000003202","ts":"1747389600"},{"value":"0.00000320713","ts":"1747393200"},{"value":"0.00000320747","ts":"1747396800"},{"value":"0.00000320027","ts":"1747400400"},{"value":"0.00000320747","ts":"1747404000"},{"value":"0.00000319735","ts":"1747407600"},{"value":"0.00000319428","ts":"1747411200"},{"value":"0.00000319738","ts":"1747414800"},{"value":"0.00000320185","ts":"1747418400"},{"value":"0.00000320148","ts":"1747422000"},{"value":"0.0000032092","ts":"1747425600"},{"value":"0.00000320722","ts":"1747429200"},{"value":"0.00000321392","ts":"1747432800"},{"value":"0.00000321084","ts":"1747436400"},{"value":"0.00000321653","ts":"1747440000"},{"value":"0.00000323304","ts":"1747443600"},{"value":"0.0000032208","ts":"1747447200"},{"value":"0.00000321681","ts":"1747450800"},{"value":"0.00000320911","ts":"1747454400"},{"value":"0.00000321376","ts":"1747458000"},{"value":"0.00000321454","ts":"1747461600"},{"value":"0.00000321277","ts":"1747465200"},{"value":"0.00000321267","ts":"1747468800"},{"value":"0.00000322915","ts":"1747472400"},{"value":"0.00000323094","ts":"1747476000"},{"value":"0.0000032278","ts":"1747479600"},{"value":"0.00000322833","ts":"1747483200"},{"value":"0.00000323499","ts":"1747486800"},{"value":"0.00000322667","ts":"1747490400"},{"value":"0.00000322708","ts":"1747494000"},{"value":"0.00000323131","ts":"1747497600"},{"value":"0.00000322101","ts":"1747501200"},{"value":"0.00000322392","ts":"1747504800"},{"value":"0.00000322314","ts":"1747508400"},{"value":"0.00000322055","ts":"1747512000"},{"value":"0.00000322048","ts":"1747515600"},{"value":"0.00000322658","ts":"1747519200"},{"value":"0.00000322173","ts":"1747522800"},{"value":"0.00000321734","ts":"1747526400"},{"value":"0.00000321977","ts":"1747530000"},{"value":"0.00000321734","ts":"1747533600"},{"value":"0.00000321855","ts":"1747537200"},{"value":"0.00000321681","ts":"1747540800"},{"value":"0.00000321118","ts":"1747544400"},{"value":"0.00000321426","ts":"1747548000"},{"value":"0.00000320543","ts":"1747551600"},{"value":"0.00000319846","ts":"1747555200"},{"value":"0.00000319904","ts":"1747558800"},{"value":"0.00000320169","ts":"1747562400"},{"value":"0.00000320074","ts":"1747566000"},{"value":"0.00000320012","ts":"1747569600"},{"value":"0.00000318873","ts":"1747573200"},{"value":"0.0000031576","ts":"1747576800"},{"value":"0.00000315243","ts":"1747580400"},{"value":"0.00000314843","ts":"1747584000"},{"value":"0.0000031571","ts":"1747587600"},{"value":"0.00000317379","ts":"1747591200"},{"value":"0.00000318968","ts":"1747594800"},{"value":"0.00000319029","ts":"1747598400"},{"value":"0.00000318638","ts":"1747602000"},{"value":"0.0000031604","ts":"1747605600"},{"value":"0.00000313782","ts":"1747609200"},{"value":"0.00000314783","ts":"1747612800"},{"value":"0.00000316358","ts":"1747616400"},{"value":"0.00000317358","ts":"1747620000"},{"value":"0.00000319907","ts":"1747623600"},{"value":"0.00000322467","ts":"1747627200"},{"value":"0.00000322918","ts":"1747630800"},{"value":"0.00000324554","ts":"1747634400"},{"value":"0.00000322461","ts":"1747638000"},{"value":"0.00000322189","ts":"1747641600"},{"value":"0.00000322339","ts":"1747645200"},{"value":"0.00000322705","ts":"1747648800"},{"value":"0.00000322808","ts":"1747652400"},{"value":"0.00000324658","ts":"1747656000"},{"value":"0.00000323854","ts":"1747659600"},{"value":"0.00000321802","ts":"1747663200"},{"value":"0.00000318388","ts":"1747666800"},{"value":"0.00000317699","ts":"1747670400"},{"value":"0.00000316972","ts":"1747674000"},{"value":"0.00000318139","ts":"1747677600"},{"value":"0.00000316644","ts":"1747681200"},{"value":"0.00000316227","ts":"1747684800"},{"value":"0.00000316882","ts":"1747688400"},{"value":"0.00000316173","ts":"1747692000"},{"value":"0.00000315904","ts":"1747695600"},{"value":"0.00000315161","ts":"1747699200"},{"value":"0.00000313323","ts":"1747702800"},{"value":"0.00000314155","ts":"1747706400"},{"value":"0.00000315584","ts":"1747710000"},{"value":"0.00000315152","ts":"1747713600"},{"value":"0.00000314102","ts":"1747717200"},{"value":"0.00000315973","ts":"1747720800"},{"value":"0.00000317117","ts":"1747724400"},{"value":"0.00000317424","ts":"1747728000"},{"value":"0.00000316737","ts":"1747731600"},{"value":"0.00000317385","ts":"1747735200"},{"value":"0.00000316858","ts":"1747738800"},{"value":"0.00000321346","ts":"1747742400"},{"value":"0.00000322504","ts":"1747746000"},{"value":"0.00000321491","ts":"1747749600"},{"value":"0.00000320015","ts":"1747753200"},{"value":"0.00000319611","ts":"1747756800"},{"value":"0.00000314158","ts":"1747760400"},{"value":"0.00000315805","ts":"1747764000"},{"value":"0.00000312645","ts":"1747767600"},{"value":"0.00000315053","ts":"1747771200"},{"value":"0.00000316237","ts":"1747774800"},{"value":"0.0000031599","ts":"1747778400"},{"value":"0.00000315124","ts":"1747782000"},{"value":"0.00000315475","ts":"1747785600"},{"value":"0.00000315242","ts":"1747789200"},{"value":"0.00000315162","ts":"1747792800"},{"value":"0.00000314626","ts":"1747796400"},{"value":"0.00000313785","ts":"1747800000"},{"value":"0.00000313134","ts":"1747803600"},{"value":"0.00000312283","ts":"1747807200"},{"value":"0.00000315514","ts":"1747810800"},{"value":"0.00000316293","ts":"1747814400"},{"value":"0.00000317073","ts":"1747818000"},{"value":"0.00000316564","ts":"1747821600"},{"value":"0.00000315937","ts":"1747825200"},{"value":"0.00000314038","ts":"1747828800"},{"value":"0.000003129","ts":"1747832400"},{"value":"0.00000309631","ts":"1747836000"},{"value":"0.00000307392","ts":"1747839600"},{"value":"0.0000030675","ts":"1747843200"},{"value":"0.0000031416","ts":"1747846800"},{"value":"0.00000313459","ts":"1747850400"},{"value":"0.00000310031","ts":"1747854000"},{"value":"0.0000031043","ts":"1747857600"},{"value":"0.00000309797","ts":"1747861200"},{"value":"0.00000308493","ts":"1747864800"},{"value":"0.00000305374","ts":"1747868400"},{"value":"0.00000305402","ts":"1747872000"},{"value":"0.00000304879","ts":"1747875600"},{"value":"0.00000303053","ts":"1747879200"},{"value":"0.00000300867","ts":"1747882800"},{"value":"0.00000300365","ts":"1747886400"},{"value":"0.00000300883","ts":"1747890000"},{"value":"0.00000302325","ts":"1747893600"},{"value":"0.00000301913","ts":"1747897200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.00000371102","ts":"1745269200"},{"value":"0.00000358578","ts":"1745355600"},{"value":"0.0000035904","ts":"1745442000"},{"value":"0.00000351673","ts":"1745528400"},{"value":"0.00000355202","ts":"1745614800"},{"value":"0.00000354765","ts":"1745701200"},{"value":"0.00000353592","ts":"1745787600"},{"value":"0.00000354567","ts":"1745874000"},{"value":"0.00000356911","ts":"1745960400"},{"value":"0.0000035027","ts":"1746046800"},{"value":"0.00000345365","ts":"1746133200"},{"value":"0.00000347863","ts":"1746219600"},{"value":"0.00000350186","ts":"1746306000"},{"value":"0.00000356047","ts":"1746392400"},{"value":"0.00000355705","ts":"1746478800"},{"value":"0.00000347579","ts":"1746565200"},{"value":"0.0000032571","ts":"1746651600"},{"value":"0.00000323172","ts":"1746738000"},{"value":"0.00000323119","ts":"1746824400"},{"value":"0.00000319807","ts":"1746910800"},{"value":"0.00000322598","ts":"1746997200"},{"value":"0.00000317101","ts":"1747083600"},{"value":"0.00000320766","ts":"1747170000"},{"value":"0.00000321808","ts":"1747256400"},{"value":"0.0000032092","ts":"1747342800"},{"value":"0.00000322055","ts":"1747429200"},{"value":"0.00000319029","ts":"1747515600"},{"value":"0.00000316227","ts":"1747602000"},{"value":"0.00000315053","ts":"1747688400"},{"value":"0.0000031043","ts":"1747774800"},{"value":"0.00000301913","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00000461453","ts":"1716325200"},{"value":"0.0000047208","ts":"1716411600"},{"value":"0.00000465244","ts":"1716498000"},{"value":"0.00000463904","ts":"1716584400"},{"value":"0.00000466863","ts":"1716670800"},{"value":"0.00000460831","ts":"1716757200"},{"value":"0.00000471045","ts":"1716843600"},{"value":"0.00000476335","ts":"1716930000"},{"value":"0.00000468305","ts":"1717016400"},{"value":"0.00000476206","ts":"1717102800"},{"value":"0.00000475214","ts":"1717189200"},{"value":"0.00000474513","ts":"1717275600"},{"value":"0.00000466176","ts":"1717362000"},{"value":"0.0000045634","ts":"1717448400"},{"value":"0.00000451567","ts":"1717534800"},{"value":"0.00000455097","ts":"1717621200"},{"value":"0.00000465188","ts":"1717707600"},{"value":"0.00000464786","ts":"1717794000"},{"value":"0.00000462632","ts":"1717880400"},{"value":"0.00000461062","ts":"1717966800"},{"value":"0.00000475555","ts":"1718053200"},{"value":"0.0000047184","ts":"1718139600"},{"value":"0.00000481971","ts":"1718226000"},{"value":"0.00000484364","ts":"1718312400"},{"value":"0.00000482236","ts":"1718398800"},{"value":"0.00000479043","ts":"1718485200"},{"value":"0.00000481607","ts":"1718571600"},{"value":"0.00000491402","ts":"1718658000"},{"value":"0.0000049298","ts":"1718744400"},{"value":"0.00000491092","ts":"1718830800"},{"value":"0.00000498154","ts":"1718917200"},{"value":"0.00000497","ts":"1719003600"},{"value":"0.00000501353","ts":"1719090000"},{"value":"0.0000053683","ts":"1719176400"},{"value":"0.00000514626","ts":"1719262800"},{"value":"0.00000521487","ts":"1719349200"},{"value":"0.00000518744","ts":"1719435600"},{"value":"0.00000528465","ts":"1719522000"},{"value":"0.00000521493","ts":"1719608400"},{"value":"0.00000513165","ts":"1719694800"},{"value":"0.00000502384","ts":"1719781200"},{"value":"0.00000513631","ts":"1719867600"},{"value":"0.00000535236","ts":"1719954000"},{"value":"0.00000550283","ts":"1720040400"},{"value":"0.00000569156","ts":"1720126800"},{"value":"0.00000552965","ts":"1720213200"},{"value":"0.00000559759","ts":"1720299600"},{"value":"0.00000567678","ts":"1720386000"},{"value":"0.0000055313","ts":"1720472400"},{"value":"0.00000556263","ts":"1720558800"},{"value":"0.0000055462","ts":"1720645200"},{"value":"0.00000555237","ts":"1720731600"},{"value":"0.00000545499","ts":"1720818000"},{"value":"0.00000531401","ts":"1720904400"},{"value":"0.0000050313","ts":"1720990800"},{"value":"0.00000499215","ts":"1721077200"},{"value":"0.0000049737","ts":"1721163600"},{"value":"0.0000050701","ts":"1721250000"},{"value":"0.00000481138","ts":"1721336400"},{"value":"0.00000478174","ts":"1721422800"},{"value":"0.00000477756","ts":"1721509200"},{"value":"0.00000478984","ts":"1721595600"},{"value":"0.00000488246","ts":"1721682000"},{"value":"0.0000048734","ts":"1721768400"},{"value":"0.00000494943","ts":"1721854800"},{"value":"0.00000478659","ts":"1721941200"},{"value":"0.00000472924","ts":"1722027600"},{"value":"0.00000474252","ts":"1722114000"},{"value":"0.00000476693","ts":"1722200400"},{"value":"0.0000048608","ts":"1722286800"},{"value":"0.00000500316","ts":"1722373200"},{"value":"0.0000049751","ts":"1722459600"},{"value":"0.00000515221","ts":"1722546000"},{"value":"0.00000533547","ts":"1722632400"},{"value":"0.00000545072","ts":"1722718800"},{"value":"0.00000595338","ts":"1722805200"},{"value":"0.00000572506","ts":"1722891600"},{"value":"0.00000591402","ts":"1722978000"},{"value":"0.00000542428","ts":"1723064400"},{"value":"0.00000532792","ts":"1723150800"},{"value":"0.00000529737","ts":"1723237200"},{"value":"0.00000552365","ts":"1723323600"},{"value":"0.00000551385","ts":"1723410000"},{"value":"0.00000535388","ts":"1723496400"},{"value":"0.00000552517","ts":"1723582800"},{"value":"0.00000580707","ts":"1723669200"},{"value":"0.00000550484","ts":"1723755600"},{"value":"0.00000549029","ts":"1723842000"},{"value":"0.00000545075","ts":"1723928400"},{"value":"0.00000550981","ts":"1724014800"},{"value":"0.00000552391","ts":"1724101200"},{"value":"0.0000053652","ts":"1724187600"},{"value":"0.00000540998","ts":"1724274000"},{"value":"0.00000516727","ts":"1724360400"},{"value":"0.00000512822","ts":"1724446800"},{"value":"0.00000512263","ts":"1724533200"},{"value":"0.00000518571","ts":"1724619600"},{"value":"0.00000531767","ts":"1724706000"},{"value":"0.00000552975","ts":"1724792400"},{"value":"0.00000551991","ts":"1724878800"},{"value":"0.00000554763","ts":"1724965200"},{"value":"0.0000055561","ts":"1725051600"},{"value":"0.00000560277","ts":"1725138000"},{"value":"0.00000555918","ts":"1725224400"},{"value":"0.00000562771","ts":"1725310800"},{"value":"0.00000564948","ts":"1725397200"},{"value":"0.0000058698","ts":"1725483600"},{"value":"0.00000622177","ts":"1725570000"},{"value":"0.00000606867","ts":"1725656400"},{"value":"0.0000060469","ts":"1725742800"},{"value":"0.0000057533","ts":"1725829200"},{"value":"0.00000567873","ts":"1725915600"},{"value":"0.00000569593","ts":"1726002000"},{"value":"0.00000564023","ts":"1726088400"},{"value":"0.00000549298","ts":"1726174800"},{"value":"0.00000548703","ts":"1726261200"},{"value":"0.00000550307","ts":"1726347600"},{"value":"0.00000572095","ts":"1726434000"},{"value":"0.00000548368","ts":"1726520400"},{"value":"0.00000547746","ts":"1726606800"},{"value":"0.00000524169","ts":"1726693200"},{"value":"0.00000524904","ts":"1726779600"},{"value":"0.00000522411","ts":"1726866000"},{"value":"0.00000522435","ts":"1726952400"},{"value":"0.00000520616","ts":"1727038800"},{"value":"0.00000508852","ts":"1727125200"},{"value":"0.00000524342","ts":"1727211600"},{"value":"0.00000508036","ts":"1727298000"},{"value":"0.0000049979","ts":"1727384400"},{"value":"0.00000501137","ts":"1727470800"},{"value":"0.00000499729","ts":"1727557200"},{"value":"0.00000518513","ts":"1727643600"},{"value":"0.00000539487","ts":"1727730000"},{"value":"0.00000538514","ts":"1727816400"},{"value":"0.00000538035","ts":"1727902800"},{"value":"0.00000521436","ts":"1727989200"},{"value":"0.0000052757","ts":"1728075600"},{"value":"0.00000520045","ts":"1728162000"},{"value":"0.00000517201","ts":"1728248400"},{"value":"0.00000521791","ts":"1728334800"},{"value":"0.00000539207","ts":"1728421200"},{"value":"0.0000054468","ts":"1728507600"},{"value":"0.00000517016","ts":"1728594000"},{"value":"0.00000516434","ts":"1728680400"},{"value":"0.00000519656","ts":"1728766800"},{"value":"0.00000492546","ts":"1728853200"},{"value":"0.00000488881","ts":"1728939600"},{"value":"0.00000476986","ts":"1729026000"},{"value":"0.00000483607","ts":"1729112400"},{"value":"0.00000473006","ts":"1729198800"},{"value":"0.00000473625","ts":"1729285200"},{"value":"0.00000469333","ts":"1729371600"},{"value":"0.00000477634","ts":"1729458000"},{"value":"0.00000477778","ts":"1729544400"},{"value":"0.00000481686","ts":"1729630800"},{"value":"0.00000471233","ts":"1729717200"},{"value":"0.00000482432","ts":"1729803600"},{"value":"0.00000478949","ts":"1729890000"},{"value":"0.00000475199","ts":"1729976400"},{"value":"0.00000463089","ts":"1730062800"},{"value":"0.00000445792","ts":"1730149200"},{"value":"0.0000044271","ts":"1730235600"},{"value":"0.00000464281","ts":"1730322000"},{"value":"0.00000466536","ts":"1730408400"},{"value":"0.00000464951","ts":"1730494800"},{"value":"0.00000468836","ts":"1730581200"},{"value":"0.00000480339","ts":"1730667600"},{"value":"0.00000465255","ts":"1730754000"},{"value":"0.00000421215","ts":"1730840400"},{"value":"0.00000419537","ts":"1730926800"},{"value":"0.00000419782","ts":"1731013200"},{"value":"0.00000419999","ts":"1731099600"},{"value":"0.00000405177","ts":"1731186000"},{"value":"0.00000367568","ts":"1731272400"},{"value":"0.00000354327","ts":"1731358800"},{"value":"0.00000353524","ts":"1731445200"},{"value":"0.00000361006","ts":"1731531600"},{"value":"0.00000347144","ts":"1731618000"},{"value":"0.00000348903","ts":"1731704400"},{"value":"0.00000353447","ts":"1731790800"},{"value":"0.00000345947","ts":"1731877200"},{"value":"0.00000342867","ts":"1731963600"},{"value":"0.00000336223","ts":"1732050000"},{"value":"0.00000321953","ts":"1732136400"},{"value":"0.00000316944","ts":"1732222800"},{"value":"0.00000321499","ts":"1732309200"},{"value":"0.00000324508","ts":"1732395600"},{"value":"0.00000332598","ts":"1732482000"},{"value":"0.00000347274","ts":"1732568400"},{"value":"0.00000328473","ts":"1732654800"},{"value":"0.00000333872","ts":"1732741200"},{"value":"0.00000326306","ts":"1732827600"},{"value":"0.00000328065","ts":"1732914000"},{"value":"0.00000327599","ts":"1733000400"},{"value":"0.00000330847","ts":"1733086800"},{"value":"0.00000331586","ts":"1733173200"},{"value":"0.0000031915","ts":"1733259600"},{"value":"0.00000318299","ts":"1733346000"},{"value":"0.00000314598","ts":"1733432400"},{"value":"0.00000317281","ts":"1733518800"},{"value":"0.00000318911","ts":"1733605200"},{"value":"0.00000327985","ts":"1733691600"},{"value":"0.00000326896","ts":"1733778000"},{"value":"0.00000312317","ts":"1733864400"},{"value":"0.00000316895","ts":"1733950800"},{"value":"0.00000311409","ts":"1734037200"},{"value":"0.00000314237","ts":"1734123600"},{"value":"0.00000306856","ts":"1734210000"},{"value":"0.00000297356","ts":"1734296400"},{"value":"0.00000295028","ts":"1734382800"},{"value":"0.00000311202","ts":"1734469200"},{"value":"0.00000324623","ts":"1734555600"},{"value":"0.00000324849","ts":"1734642000"},{"value":"0.00000322195","ts":"1734728400"},{"value":"0.00000328903","ts":"1734814800"},{"value":"0.0000033623","ts":"1734901200"},{"value":"0.00000322645","ts":"1734987600"},{"value":"0.00000317107","ts":"1735074000"},{"value":"0.00000328914","ts":"1735160400"},{"value":"0.00000332133","ts":"1735246800"},{"value":"0.00000330114","ts":"1735333200"},{"value":"0.00000334458","ts":"1735419600"},{"value":"0.00000334188","ts":"1735506000"},{"value":"0.00000336775","ts":"1735592400"},{"value":"0.0000033298","ts":"1735678800"},{"value":"0.00000320403","ts":"1735765200"},{"value":"0.00000316531","ts":"1735851600"},{"value":"0.00000315844","ts":"1735938000"},{"value":"0.00000316924","ts":"1736024400"},{"value":"0.00000306184","ts":"1736110800"},{"value":"0.00000325308","ts":"1736197200"},{"value":"0.00000334331","ts":"1736283600"},{"value":"0.00000338299","ts":"1736370000"},{"value":"0.000003287","ts":"1736456400"},{"value":"0.00000329336","ts":"1736542800"},{"value":"0.00000329235","ts":"1736629200"},{"value":"0.00000330625","ts":"1736715600"},{"value":"0.00000321679","ts":"1736802000"},{"value":"0.00000313131","ts":"1736888400"},{"value":"0.0000030993","ts":"1736974800"},{"value":"0.0000029736","ts":"1737061200"},{"value":"0.00000299771","ts":"1737147600"},{"value":"0.00000293109","ts":"1737234000"},{"value":"0.0000030032","ts":"1737320400"},{"value":"0.00000296133","ts":"1737406800"},{"value":"0.00000300517","ts":"1737493200"},{"value":"0.00000302441","ts":"1737579600"},{"value":"0.00000298247","ts":"1737666000"},{"value":"0.00000299421","ts":"1737752400"},{"value":"0.00000299549","ts":"1737838800"},{"value":"0.00000310441","ts":"1737925200"},{"value":"0.00000308844","ts":"1738011600"},{"value":"0.00000300224","ts":"1738098000"},{"value":"0.00000298014","ts":"1738184400"},{"value":"0.00000308275","ts":"1738270800"},{"value":"0.00000309005","ts":"1738357200"},{"value":"0.00000320348","ts":"1738443600"},{"value":"0.00000306162","ts":"1738530000"},{"value":"0.00000315166","ts":"1738616400"},{"value":"0.00000322758","ts":"1738702800"},{"value":"0.00000325457","ts":"1738789200"},{"value":"0.00000326038","ts":"1738875600"},{"value":"0.00000323665","ts":"1738962000"},{"value":"0.00000324311","ts":"1739048400"},{"value":"0.00000320364","ts":"1739134800"},{"value":"0.00000328299","ts":"1739221200"},{"value":"0.00000322901","ts":"1739307600"},{"value":"0.00000326221","ts":"1739394000"},{"value":"0.0000032202","ts":"1739480400"},{"value":"0.00000321842","ts":"1739566800"},{"value":"0.00000323864","ts":"1739653200"},{"value":"0.00000328516","ts":"1739739600"},{"value":"0.00000335079","ts":"1739826000"},{"value":"0.0000032903","ts":"1739912400"},{"value":"0.00000321934","ts":"1739998800"},{"value":"0.00000332459","ts":"1740085200"},{"value":"0.0000032694","ts":"1740171600"},{"value":"0.00000329582","ts":"1740258000"},{"value":"0.00000335636","ts":"1740344400"},{"value":"0.00000361484","ts":"1740430800"},{"value":"0.00000376903","ts":"1740517200"},{"value":"0.00000378802","ts":"1740603600"},{"value":"0.00000374566","ts":"1740690000"},{"value":"0.00000368972","ts":"1740776400"},{"value":"0.00000334328","ts":"1740862800"},{"value":"0.00000366183","ts":"1740949200"},{"value":"0.00000361455","ts":"1741035600"},{"value":"0.00000347795","ts":"1741122000"},{"value":"0.00000361455","ts":"1741208400"},{"value":"0.00000370915","ts":"1741294800"},{"value":"0.0000037306","ts":"1741381200"},{"value":"0.00000387536","ts":"1741467600"},{"value":"0.00000407008","ts":"1741554000"},{"value":"0.00000391457","ts":"1741640400"},{"value":"0.00000390599","ts":"1741726800"},{"value":"0.00000402927","ts":"1741813200"},{"value":"0.0000038463","ts":"1741899600"},{"value":"0.00000383946","ts":"1741986000"},{"value":"0.00000389768","ts":"1742072400"},{"value":"0.00000387834","ts":"1742158800"},{"value":"0.00000396886","ts":"1742245200"},{"value":"0.00000379569","ts":"1742331600"},{"value":"0.00000383085","ts":"1742418000"},{"value":"0.00000383742","ts":"1742504400"},{"value":"0.00000366593","ts":"1742763600"},{"value":"0.00000367804","ts":"1742850000"},{"value":"0.00000369523","ts":"1742936400"},{"value":"0.00000368722","ts":"1743022800"},{"value":"0.0000038416","ts":"1743109200"},{"value":"0.00000390112","ts":"1743195600"},{"value":"0.0000038997","ts":"1743282000"},{"value":"0.00000389915","ts":"1743368400"},{"value":"0.00000377684","ts":"1743454800"},{"value":"0.00000377036","ts":"1743541200"},{"value":"0.00000392107","ts":"1743627600"},{"value":"0.00000388908","ts":"1743714000"},{"value":"0.00000394839","ts":"1743800400"},{"value":"0.00000416121","ts":"1743886800"},{"value":"0.00000417308","ts":"1743973200"},{"value":"0.00000421875","ts":"1744059600"},{"value":"0.00000391776","ts":"1744146000"},{"value":"0.00000410471","ts":"1744232400"},{"value":"0.00000396855","ts":"1744318800"},{"value":"0.0000038928","ts":"1744405200"},{"value":"0.00000398718","ts":"1744491600"},{"value":"0.00000393599","ts":"1744578000"},{"value":"0.00000399229","ts":"1744664400"},{"value":"0.00000397065","ts":"1744750800"},{"value":"0.00000394373","ts":"1744837200"},{"value":"0.000003985","ts":"1744923600"},{"value":"0.00000395174","ts":"1745010000"},{"value":"0.00000395653","ts":"1745096400"},{"value":"0.00000388511","ts":"1745182800"},{"value":"0.00000371102","ts":"1745269200"},{"value":"0.00000358578","ts":"1745355600"},{"value":"0.0000035904","ts":"1745442000"},{"value":"0.00000351673","ts":"1745528400"},{"value":"0.00000355202","ts":"1745614800"},{"value":"0.00000354765","ts":"1745701200"},{"value":"0.00000353592","ts":"1745787600"},{"value":"0.00000354567","ts":"1745874000"},{"value":"0.00000356911","ts":"1745960400"},{"value":"0.0000035027","ts":"1746046800"},{"value":"0.00000345365","ts":"1746133200"},{"value":"0.00000347863","ts":"1746219600"},{"value":"0.00000350186","ts":"1746306000"},{"value":"0.00000356047","ts":"1746392400"},{"value":"0.00000355705","ts":"1746478800"},{"value":"0.00000347579","ts":"1746565200"},{"value":"0.0000032571","ts":"1746651600"},{"value":"0.00000323172","ts":"1746738000"},{"value":"0.00000323119","ts":"1746824400"},{"value":"0.00000319807","ts":"1746910800"},{"value":"0.00000322598","ts":"1746997200"},{"value":"0.00000317101","ts":"1747083600"},{"value":"0.00000320766","ts":"1747170000"},{"value":"0.00000321808","ts":"1747256400"},{"value":"0.0000032092","ts":"1747342800"},{"value":"0.00000322055","ts":"1747429200"},{"value":"0.00000319029","ts":"1747515600"},{"value":"0.00000316227","ts":"1747602000"},{"value":"0.00000315053","ts":"1747688400"},{"value":"0.0000031043","ts":"1747774800"},{"value":"0.00000301913","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00458242","ts":"1367107200"},{"value":"0.00460182","ts":"1367269200"},{"value":"0.00601978","ts":"1367452800"},{"value":"0.0059549","ts":"1367787600"},{"value":"0.00520506","ts":"1367798400"},{"value":"0.00511496","ts":"1368133200"},{"value":"0.00509559","ts":"1368144000"},{"value":"0.00508297","ts":"1368478800"},{"value":"0.00527297","ts":"1368489600"},{"value":"0.00487371","ts":"1368835200"},{"value":"0.00488433","ts":"1368997200"},{"value":"0.00491927","ts":"1369180800"},{"value":"0.00492553","ts":"1369342800"},{"value":"0.00450104","ts":"1369526400"},{"value":"0.00449097","ts":"1369688400"},{"value":"0.00474475","ts":"1369872000"},{"value":"0.00479723","ts":"1370206800"},{"value":"0.00504434","ts":"1370217600"},{"value":"0.0050838","ts":"1370552400"},{"value":"0.00517608","ts":"1370563200"},{"value":"0.00518118","ts":"1370898000"},{"value":"0.00581716","ts":"1370908800"},{"value":"0.00626593","ts":"1371254400"},{"value":"0.00627676","ts":"1371416400"},{"value":"0.00579659","ts":"1371600000"},{"value":"0.00571123","ts":"1371762000"},{"value":"0.00567395","ts":"1371945600"},{"value":"0.0056588","ts":"1372107600"},{"value":"0.00587007","ts":"1372291200"},{"value":"0.0058403","ts":"1372626000"},{"value":"0.00619286","ts":"1372636800"},{"value":"0.00611495","ts":"1372971600"},{"value":"0.00759725","ts":"1372982400"},{"value":"0.00754551","ts":"1373317200"},{"value":"0.0077518","ts":"1373328000"},{"value":"0.00672447","ts":"1373673600"},{"value":"0.00683785","ts":"1373835600"},{"value":"0.00608363","ts":"1374019200"},{"value":"0.00609722","ts":"1374181200"},{"value":"0.00675964","ts":"1374364800"},{"value":"0.00676821","ts":"1374526800"},{"value":"0.00639266","ts":"1374710400"},{"value":"0.00639575","ts":"1375045200"},{"value":"0.00613292","ts":"1375056000"},{"value":"0.00616685","ts":"1375390800"},{"value":"0.00598271","ts":"1375401600"},{"value":"0.00595231","ts":"1375736400"},{"value":"0.00571437","ts":"1375747200"},{"value":"0.00588856","ts":"1376092800"},{"value":"0.0058818","ts":"1376254800"},{"value":"0.00541224","ts":"1376438400"},{"value":"0.00542273","ts":"1376600400"},{"value":"0.005291","ts":"1376784000"},{"value":"0.00536932","ts":"1376946000"},{"value":"0.00501433","ts":"1377129600"},{"value":"0.00495348","ts":"1377464400"},{"value":"0.00497211","ts":"1377475200"},{"value":"0.00495138","ts":"1377810000"},{"value":"0.00467698","ts":"1377820800"},{"value":"0.00466093","ts":"1378155600"},{"value":"0.00437926","ts":"1378166400"},{"value":"0.00486698","ts":"1378512000"},{"value":"0.0049036","ts":"1378674000"},{"value":"0.0046086","ts":"1378857600"},{"value":"0.0046201","ts":"1379019600"},{"value":"0.00468054","ts":"1379203200"},{"value":"0.00469997","ts":"1379365200"},{"value":"0.00468987","ts":"1379548800"},{"value":"0.00468958","ts":"1379883600"},{"value":"0.0048191","ts":"1379894400"},{"value":"0.00479625","ts":"1380229200"},{"value":"0.00461035","ts":"1380240000"},{"value":"0.00459889","ts":"1380574800"},{"value":"0.00457426","ts":"1380585600"},{"value":"0.00467946","ts":"1380931200"},{"value":"0.00468571","ts":"1381093200"},{"value":"0.0046381","ts":"1381276800"},{"value":"0.00463641","ts":"1381438800"},{"value":"0.00447968","ts":"1381622400"},{"value":"0.00446612","ts":"1381784400"},{"value":"0.00414007","ts":"1381968000"},{"value":"0.00417594","ts":"1382302800"},{"value":"0.00336428","ts":"1382313600"},{"value":"0.00338058","ts":"1382648400"},{"value":"0.00355561","ts":"1382659200"},{"value":"0.00355365","ts":"1382994000"},{"value":"0.00299884","ts":"1383004800"},{"value":"0.0029626","ts":"1383350400"},{"value":"0.00292212","ts":"1383512400"},{"value":"0.00231765","ts":"1383696000"},{"value":"0.00228982","ts":"1383858000"},{"value":"0.00190831","ts":"1384041600"},{"value":"0.00191414","ts":"1384203600"},{"value":"0.00146543","ts":"1384387200"},{"value":"0.00146683","ts":"1384722000"},{"value":"0.00103242","ts":"1384732800"},{"value":"0.00103149","ts":"1385067600"},{"value":"0.000819478","ts":"1385078400"},{"value":"0.00081835","ts":"1385413200"},{"value":"0.000718352","ts":"1385424000"},{"value":"0.000530699","ts":"1385769600"},{"value":"0.000529085","ts":"1385931600"},{"value":"0.000531901","ts":"1386115200"},{"value":"0.000535543","ts":"1386277200"},{"value":"0.000808226","ts":"1386460800"},{"value":"0.000807789","ts":"1386622800"},{"value":"0.000683553","ts":"1386806400"},{"value":"0.000683841","ts":"1387141200"},{"value":"0.000760981","ts":"1387152000"},{"value":"0.000767526","ts":"1387486800"},{"value":"0.000872443","ts":"1387497600"},{"value":"0.000871704","ts":"1387832400"},{"value":"0.000917023","ts":"1387843200"},{"value":"0.000819129","ts":"1388188800"},{"value":"0.000823614","ts":"1388350800"},{"value":"0.000792579","ts":"1388534400"},{"value":"0.000787024","ts":"1388696400"},{"value":"0.000657193","ts":"1388880000"},{"value":"0.000657749","ts":"1389042000"},{"value":"0.000708717","ts":"1389225600"},{"value":"0.000709532","ts":"1389560400"},{"value":"0.000719935","ts":"1389571200"},{"value":"0.000714786","ts":"1389906000"},{"value":"0.000739459","ts":"1389916800"},{"value":"0.000747411","ts":"1390251600"},{"value":"0.000698702","ts":"1390262400"},{"value":"0.000755318","ts":"1390608000"},{"value":"0.000765127","ts":"1390770000"},{"value":"0.000753456","ts":"1390953600"},{"value":"0.000762513","ts":"1391115600"},{"value":"0.000744681","ts":"1391299200"},{"value":"0.000744079","ts":"1391461200"},{"value":"0.000773035","ts":"1391644800"},{"value":"0.000779194","ts":"1391979600"},{"value":"0.000909611","ts":"1391990400"},{"value":"0.00091466","ts":"1392325200"},{"value":"0.00101159","ts":"1392336000"},{"value":"0.00101594","ts":"1392670800"},{"value":"0.0010136","ts":"1392681600"},{"value":"0.00110936","ts":"1393027200"},{"value":"0.00110698","ts":"1393189200"},{"value":"0.00111441","ts":"1393372800"},{"value":"0.00111923","ts":"1393534800"},{"value":"0.00113099","ts":"1393718400"},{"value":"0.00112613","ts":"1393880400"},{"value":"0.00096578","ts":"1394064000"},{"value":"0.000974341","ts":"1394398800"},{"value":"0.0010267","ts":"1394409600"},{"value":"0.00102168","ts":"1394744400"},{"value":"0.00100789","ts":"1394755200"},{"value":"0.00101097","ts":"1395090000"},{"value":"0.0010391","ts":"1395100800"},{"value":"0.00113427","ts":"1395446400"},{"value":"0.00113175","ts":"1395608400"},{"value":"0.00108678","ts":"1395792000"},{"value":"0.00107958","ts":"1395954000"},{"value":"0.00134263","ts":"1396137600"},{"value":"0.00134595","ts":"1396299600"},{"value":"0.00141475","ts":"1396483200"},{"value":"0.00140852","ts":"1396818000"},{"value":"0.00137557","ts":"1396828800"},{"value":"0.00138279","ts":"1397163600"},{"value":"0.00150702","ts":"1397174400"},{"value":"0.00150416","ts":"1397509200"},{"value":"0.00121477","ts":"1397520000"},{"value":"0.00125975","ts":"1397865600"},{"value":"0.00125208","ts":"1398027600"},{"value":"0.0012881","ts":"1398211200"},{"value":"0.00128617","ts":"1398373200"},{"value":"0.00143185","ts":"1398556800"},{"value":"0.00142116","ts":"1398718800"},{"value":"0.00136754","ts":"1398902400"},{"value":"0.00137206","ts":"1399237200"},{"value":"0.00145525","ts":"1399248000"},{"value":"0.00143899","ts":"1399582800"},{"value":"0.00137977","ts":"1399593600"},{"value":"0.00138139","ts":"1399928400"},{"value":"0.00141357","ts":"1399939200"},{"value":"0.00138647","ts":"1400284800"},{"value":"0.00138262","ts":"1400446800"},{"value":"0.00126122","ts":"1400630400"},{"value":"0.00125433","ts":"1400792400"},{"value":"0.00107676","ts":"1400976000"},{"value":"0.00107894","ts":"1401138000"},{"value":"0.0010868","ts":"1401321600"},{"value":"0.00108122","ts":"1401656400"},{"value":"0.000931083","ts":"1401667200"},{"value":"0.000928869","ts":"1402002000"},{"value":"0.00094001","ts":"1402012800"},{"value":"0.000933239","ts":"1402347600"},{"value":"0.000932626","ts":"1402358400"},{"value":"0.00106197","ts":"1402704000"},{"value":"0.00105539","ts":"1402866000"},{"value":"0.000995674","ts":"1403049600"},{"value":"0.000990846","ts":"1403211600"},{"value":"0.00100609","ts":"1403395200"},{"value":"0.000999506","ts":"1403557200"},{"value":"0.00102615","ts":"1403740800"},{"value":"0.00102554","ts":"1404075600"},{"value":"0.000932002","ts":"1404086400"},{"value":"0.000925456","ts":"1404421200"},{"value":"0.000941137","ts":"1404432000"},{"value":"0.000940749","ts":"1404766800"},{"value":"0.000951492","ts":"1404777600"},{"value":"0.000931083","ts":"1405123200"},{"value":"0.000922916","ts":"1405285200"},{"value":"0.000952207","ts":"1405468800"},{"value":"0.000944145","ts":"1405630800"},{"value":"0.000934459","ts":"1405814400"},{"value":"0.000932728","ts":"1405976400"},{"value":"0.000964925","ts":"1406160000"},{"value":"0.000968063","ts":"1406494800"},{"value":"0.000992096","ts":"1406505600"},{"value":"0.000998473","ts":"1406840400"},{"value":"0.000984036","ts":"1406851200"},{"value":"0.000983519","ts":"1407186000"},{"value":"0.00100285","ts":"1407196800"},{"value":"0.000993148","ts":"1407542400"},{"value":"0.000993728","ts":"1407704400"},{"value":"0.00107496","ts":"1407888000"},{"value":"0.00107027","ts":"1408050000"},{"value":"0.00117601","ts":"1408233600"},{"value":"0.00117389","ts":"1408395600"},{"value":"0.00112649","ts":"1408579200"},{"value":"0.00111656","ts":"1408914000"},{"value":"0.00115052","ts":"1408924800"},{"value":"0.00114768","ts":"1409259600"},{"value":"0.00113027","ts":"1409270400"},{"value":"0.00112806","ts":"1409605200"},{"value":"0.00120744","ts":"1409616000"},{"value":"0.00118825","ts":"1409961600"},{"value":"0.00117366","ts":"1410123600"},{"value":"0.00118656","ts":"1410307200"},{"value":"0.00118797","ts":"1410469200"},{"value":"0.00119377","ts":"1410652800"},{"value":"0.00119249","ts":"1410814800"},{"value":"0.00133672","ts":"1410998400"},{"value":"0.00132524","ts":"1411333200"},{"value":"0.00140926","ts":"1411344000"},{"value":"0.00139734","ts":"1411678800"},{"value":"0.00138149","ts":"1411689600"},{"value":"0.00137697","ts":"1412024400"},{"value":"0.00143217","ts":"1412035200"},{"value":"0.00169194","ts":"1412380800"},{"value":"0.00169796","ts":"1412542800"},{"value":"0.0015754","ts":"1412726400"},{"value":"0.0015665","ts":"1412888400"},{"value":"0.00147952","ts":"1413072000"},{"value":"0.00148001","ts":"1413234000"},{"value":"0.00145963","ts":"1413417600"},{"value":"0.00147136","ts":"1413752400"},{"value":"0.0014699","ts":"1413763200"},{"value":"0.00145826","ts":"1414098000"},{"value":"0.00156301","ts":"1414108800"},{"value":"0.00156883","ts":"1414443600"},{"value":"0.00158112","ts":"1414454400"},{"value":"0.00171576","ts":"1414800000"},{"value":"0.00169048","ts":"1414962000"},{"value":"0.00162229","ts":"1415145600"},{"value":"0.00161442","ts":"1415307600"},{"value":"0.00149968","ts":"1415491200"},{"value":"0.00150386","ts":"1415653200"},{"value":"0.00131788","ts":"1415836800"},{"value":"0.00131286","ts":"1416171600"},{"value":"0.00141454","ts":"1416182400"},{"value":"0.00141031","ts":"1416517200"},{"value":"0.00155366","ts":"1416528000"},{"value":"0.00155526","ts":"1416862800"},{"value":"0.00144808","ts":"1416873600"},{"value":"0.00144917","ts":"1417219200"},{"value":"0.00144737","ts":"1417381200"},{"value":"0.0014507","ts":"1417564800"},{"value":"0.00143775","ts":"1417726800"},{"value":"0.00143642","ts":"1417910400"},{"value":"0.00143727","ts":"1418072400"},{"value":"0.00155137","ts":"1418256000"},{"value":"0.00155858","ts":"1418590800"},{"value":"0.00156896","ts":"1418601600"},{"value":"0.00155843","ts":"1418936400"},{"value":"0.0016913","ts":"1418947200"},{"value":"0.00168614","ts":"1419282000"},{"value":"0.00160319","ts":"1419292800"},{"value":"0.00170207","ts":"1419638400"},{"value":"0.00170536","ts":"1419800400"},{"value":"0.00169026","ts":"1419984000"},{"value":"0.00168088","ts":"1420146000"},{"value":"0.00204447","ts":"1420329600"},{"value":"0.00203373","ts":"1420491600"},{"value":"0.00186559","ts":"1420675200"},{"value":"0.00185987","ts":"1421010000"},{"value":"0.00197145","ts":"1421020800"},{"value":"0.00194591","ts":"1421355600"},{"value":"0.00253718","ts":"1421366400"},{"value":"0.00253586","ts":"1421701200"},{"value":"0.00247927","ts":"1421712000"},{"value":"0.0021037","ts":"1422057600"},{"value":"0.00207032","ts":"1422219600"},{"value":"0.00220888","ts":"1422489600"},{"value":"0.00222189","ts":"1422565200"},{"value":"0.00215259","ts":"1422835200"},{"value":"0.00217711","ts":"1422910800"},{"value":"0.00234867","ts":"1423180800"},{"value":"0.00232485","ts":"1423429200"},{"value":"0.00234422","ts":"1423526400"},{"value":"0.00235984","ts":"1423774800"},{"value":"0.00201035","ts":"1423872000"},{"value":"0.00200575","ts":"1424120400"},{"value":"0.00221421","ts":"1424217600"},{"value":"0.00220548","ts":"1424563200"},{"value":"0.00219397","ts":"1424638800"},{"value":"0.00218823","ts":"1424908800"},{"value":"0.00217128","ts":"1424984400"},{"value":"0.00189951","ts":"1425254400"},{"value":"0.0018962","ts":"1425330000"},{"value":"0.00187963","ts":"1425600000"},{"value":"0.00185936","ts":"1425848400"},{"value":"0.0017443","ts":"1425945600"},{"value":"0.00173805","ts":"1426194000"},{"value":"0.00179249","ts":"1426291200"},{"value":"0.0018166","ts":"1426539600"},{"value":"0.00200055","ts":"1426636800"},{"value":"0.00190947","ts":"1426982400"},{"value":"0.0019291","ts":"1427058000"},{"value":"0.00208681","ts":"1427328000"},{"value":"0.00207833","ts":"1427403600"},{"value":"0.0020869","ts":"1427673600"},{"value":"0.00206376","ts":"1427749200"},{"value":"0.00200614","ts":"1428019200"},{"value":"0.00203115","ts":"1428267600"},{"value":"0.00203447","ts":"1428364800"},{"value":"0.00199601","ts":"1428613200"},{"value":"0.00213748","ts":"1428710400"},{"value":"0.00214605","ts":"1428958800"},{"value":"0.00227532","ts":"1429056000"},{"value":"0.00227875","ts":"1429401600"},{"value":"0.00229025","ts":"1429477200"},{"value":"0.00216859","ts":"1429747200"},{"value":"0.00218689","ts":"1429822800"},{"value":"0.00225005","ts":"1430092800"},{"value":"0.00226286","ts":"1430168400"},{"value":"0.00222232","ts":"1430438400"},{"value":"0.00224145","ts":"1430686800"},{"value":"0.00221048","ts":"1430784000"},{"value":"0.00219672","ts":"1431032400"},{"value":"0.00214642","ts":"1431129600"},{"value":"0.00215066","ts":"1431378000"},{"value":"0.00220594","ts":"1431475200"},{"value":"0.00220028","ts":"1431820800"},{"value":"0.00220418","ts":"1431896400"},{"value":"0.0022104","ts":"1432166400"},{"value":"0.00217164","ts":"1432242000"},{"value":"0.00215316","ts":"1432512000"},{"value":"0.00213341","ts":"1432587600"},{"value":"0.00213674","ts":"1432857600"},{"value":"0.0021414","ts":"1433106000"},{"value":"0.00224891","ts":"1433203200"},{"value":"0.00227641","ts":"1433451600"},{"value":"0.00228096","ts":"1433548800"},{"value":"0.0022957","ts":"1433797200"},{"value":"0.00225848","ts":"1433894400"},{"value":"0.00221338","ts":"1434240000"},{"value":"0.00221075","ts":"1434315600"},{"value":"0.00207837","ts":"1434585600"},{"value":"0.00208883","ts":"1434661200"},{"value":"0.00209959","ts":"1434931200"},{"value":"0.00207726","ts":"1435006800"},{"value":"0.00211836","ts":"1435276800"},{"value":"0.00212502","ts":"1435525200"},{"value":"0.00196366","ts":"1435622400"},{"value":"0.00194562","ts":"1435870800"},{"value":"0.0019605","ts":"1435968000"},{"value":"0.00194599","ts":"1436216400"},{"value":"0.0018796","ts":"1436313600"},{"value":"0.00163372","ts":"1436659200"},{"value":"0.0016397","ts":"1436734800"},{"value":"0.0018383","ts":"1437004800"},{"value":"0.00182199","ts":"1437080400"},{"value":"0.00181828","ts":"1437350400"},{"value":"0.00183139","ts":"1437426000"},{"value":"0.00176028","ts":"1437696000"},{"value":"0.00177261","ts":"1437944400"},{"value":"0.00173915","ts":"1438041600"},{"value":"0.00172723","ts":"1438290000"},{"value":"0.00180902","ts":"1438387200"},{"value":"0.00179264","ts":"1438635600"},{"value":"0.00178818","ts":"1438732800"},{"value":"0.0019036","ts":"1439078400"},{"value":"0.00193071","ts":"1439154000"},{"value":"0.00193571","ts":"1439424000"},{"value":"0.00193462","ts":"1439499600"},{"value":"0.00198423","ts":"1439769600"},{"value":"0.00197246","ts":"1439845200"},{"value":"0.00218242","ts":"1440115200"},{"value":"0.00226393","ts":"1440363600"},{"value":"0.00237649","ts":"1440460800"},{"value":"0.00230625","ts":"1440709200"},{"value":"0.00223418","ts":"1440806400"},{"value":"0.00225223","ts":"1441054800"},{"value":"0.00225051","ts":"1441152000"},{"value":"0.00215182","ts":"1441497600"},{"value":"0.00212708","ts":"1441573200"},{"value":"0.00213022","ts":"1441843200"},{"value":"0.00215345","ts":"1441918800"},{"value":"0.00223358","ts":"1442188800"},{"value":"0.00222033","ts":"1442264400"},{"value":"0.00219985","ts":"1442534400"},{"value":"0.00218922","ts":"1442782800"},{"value":"0.00221275","ts":"1442880000"},{"value":"0.00221331","ts":"1443128400"},{"value":"0.00216947","ts":"1443225600"},{"value":"0.00217667","ts":"1443474000"},{"value":"0.00216267","ts":"1443571200"},{"value":"0.00213902","ts":"1443916800"},{"value":"0.00213032","ts":"1443992400"},{"value":"0.00209309","ts":"1444262400"},{"value":"0.0021108","ts":"1444338000"},{"value":"0.00208789","ts":"1444608000"},{"value":"0.00208554","ts":"1444683600"},{"value":"0.00195194","ts":"1444953600"},{"value":"0.00194616","ts":"1445202000"},{"value":"0.00188932","ts":"1445299200"},{"value":"0.0018529","ts":"1445547600"},{"value":"0.0017698","ts":"1445644800"},{"value":"0.00177264","ts":"1445893200"},{"value":"0.00165191","ts":"1445990400"},{"value":"0.00154334","ts":"1446336000"},{"value":"0.00153994","ts":"1446411600"},{"value":"0.00129164","ts":"1446681600"},{"value":"0.00127134","ts":"1446757200"},{"value":"0.00129415","ts":"1447027200"},{"value":"0.00129504","ts":"1447102800"},{"value":"0.00146115","ts":"1447372800"},{"value":"0.00145128","ts":"1447621200"},{"value":"0.00146107","ts":"1447718400"},{"value":"0.00145779","ts":"1447966800"},{"value":"0.0015024","ts":"1448064000"},{"value":"0.00149801","ts":"1448312400"},{"value":"0.00148427","ts":"1448409600"},{"value":"0.00131119","ts":"1448755200"},{"value":"0.00130534","ts":"1448830800"},{"value":"0.00134344","ts":"1449100800"},{"value":"0.00136845","ts":"1449176400"},{"value":"0.00125255","ts":"1449446400"},{"value":"0.00125447","ts":"1449522000"},{"value":"0.00109348","ts":"1449792000"},{"value":"0.00109701","ts":"1450040400"},{"value":"0.00106732","ts":"1450137600"},{"value":"0.00105886","ts":"1450386000"},{"value":"0.00106561","ts":"1450483200"},{"value":"0.00106682","ts":"1450731600"},{"value":"0.00111315","ts":"1450828800"},{"value":"0.00116277","ts":"1451174400"},{"value":"0.00116697","ts":"1451250000"},{"value":"0.00114744","ts":"1451520000"},{"value":"0.00113832","ts":"1451595600"},{"value":"0.00113203","ts":"1451865600"},{"value":"0.00112305","ts":"1451941200"},{"value":"0.00107078","ts":"1452211200"},{"value":"0.00107728","ts":"1452459600"},{"value":"0.0010988","ts":"1452556800"},{"value":"0.00110448","ts":"1452805200"},{"value":"0.0012795","ts":"1452902400"},{"value":"0.00127567","ts":"1453150800"},{"value":"0.00117201","ts":"1453248000"},{"value":"0.00121793","ts":"1453593600"},{"value":"0.00120979","ts":"1453669200"},{"value":"0.00128471","ts":"1453939200"},{"value":"0.00128603","ts":"1454014800"},{"value":"0.00131553","ts":"1454284800"},{"value":"0.0013214","ts":"1454360400"},{"value":"0.00127107","ts":"1454630400"},{"value":"0.0012878","ts":"1454878800"},{"value":"0.00132852","ts":"1454976000"},{"value":"0.00133622","ts":"1455224400"},{"value":"0.0012797","ts":"1455321600"},{"value":"0.00127012","ts":"1455570000"},{"value":"0.0011896","ts":"1455667200"},{"value":"0.00113048","ts":"1456012800"},{"value":"0.00112042","ts":"1456088400"},{"value":"0.00116148","ts":"1456358400"},{"value":"0.00115422","ts":"1456434000"},{"value":"0.00111783","ts":"1456704000"},{"value":"0.00111587","ts":"1456779600"},{"value":"0.00119085","ts":"1457049600"},{"value":"0.00120004","ts":"1457298000"},{"value":"0.00119284","ts":"1457395200"},{"value":"0.0012014","ts":"1457643600"},{"value":"0.00120455","ts":"1457740800"},{"value":"0.00120544","ts":"1457989200"},{"value":"0.00118882","ts":"1458086400"},{"value":"0.00120228","ts":"1458432000"},{"value":"0.00120419","ts":"1458507600"},{"value":"0.00119548","ts":"1458777600"},{"value":"0.00118478","ts":"1458853200"},{"value":"0.00116272","ts":"1459123200"},{"value":"0.00117385","ts":"1459198800"},{"value":"0.00119076","ts":"1459468800"},{"value":"0.00119562","ts":"1459717200"},{"value":"0.00117894","ts":"1459814400"},{"value":"0.00117228","ts":"1460062800"},{"value":"0.00119061","ts":"1460160000"},{"value":"0.00120174","ts":"1460408400"},{"value":"0.00117873","ts":"1460505600"},{"value":"0.00116838","ts":"1460851200"},{"value":"0.00116153","ts":"1460926800"},{"value":"0.00110216","ts":"1461196800"},{"value":"0.00109438","ts":"1461272400"},{"value":"0.00107208","ts":"1461542400"},{"value":"0.00107702","ts":"1461618000"},{"value":"0.00108622","ts":"1461888000"},{"value":"0.00109826","ts":"1462136400"},{"value":"0.00111354","ts":"1462233600"},{"value":"0.001102","ts":"1462482000"},{"value":"0.00108052","ts":"1462579200"},{"value":"0.00107609","ts":"1462827600"},{"value":"0.00109292","ts":"1462924800"},{"value":"0.00107941","ts":"1463270400"},{"value":"0.00105997","ts":"1463346000"},{"value":"0.00110159","ts":"1463616000"},{"value":"0.00109543","ts":"1463691600"},{"value":"0.00108891","ts":"1463961600"},{"value":"0.00108264","ts":"1464037200"},{"value":"0.00101253","ts":"1464307200"},{"value":"0.00100391","ts":"1464555600"},{"value":"0.000895199","ts":"1464652800"},{"value":"0.000884844","ts":"1464901200"},{"value":"0.000819862","ts":"1464998400"},{"value":"0.000816025","ts":"1465246800"},{"value":"0.000802573","ts":"1465344000"},{"value":"0.000696744","ts":"1465689600"},{"value":"0.000691662","ts":"1465765200"},{"value":"0.00060695","ts":"1466035200"},{"value":"0.000606499","ts":"1466110800"},{"value":"0.000632357","ts":"1466380800"},{"value":"0.000629581","ts":"1466456400"},{"value":"0.000698824","ts":"1466726400"},{"value":"0.000682268","ts":"1466974800"},{"value":"0.00069764","ts":"1467072000"},{"value":"0.000705729","ts":"1467320400"},{"value":"0.00065868","ts":"1467417600"},{"value":"0.000652809","ts":"1467666000"},{"value":"0.000669351","ts":"1467763200"},{"value":"0.000695698","ts":"1468108800"},{"value":"0.000698638","ts":"1468184400"},{"value":"0.000688835","ts":"1468454400"},{"value":"0.000683093","ts":"1468530000"},{"value":"0.000667695","ts":"1468800000"},{"value":"0.000665625","ts":"1468875600"},{"value":"0.000689852","ts":"1469145600"},{"value":"0.000684807","ts":"1469394000"},{"value":"0.000684576","ts":"1469491200"},{"value":"0.000693669","ts":"1469739600"},{"value":"0.000690237","ts":"1469836800"},{"value":"0.000694031","ts":"1470085200"},{"value":"0.000800656","ts":"1470182400"},{"value":"0.000766496","ts":"1470528000"},{"value":"0.000762168","ts":"1470603600"},{"value":"0.000768723","ts":"1470873600"},{"value":"0.000771126","ts":"1470949200"},{"value":"0.000798127","ts":"1471219200"},{"value":"0.00080304","ts":"1471294800"},{"value":"0.000794977","ts":"1471564800"},{"value":"0.000797267","ts":"1471813200"},{"value":"0.000785607","ts":"1471910400"},{"value":"0.000778559","ts":"1472158800"},{"value":"0.000796947","ts":"1472256000"},{"value":"0.00079511","ts":"1472504400"},{"value":"0.000790683","ts":"1472601600"},{"value":"0.000742711","ts":"1472947200"},{"value":"0.000742677","ts":"1473022800"},{"value":"0.000722754","ts":"1473292800"},{"value":"0.000726201","ts":"1473368400"},{"value":"0.000749739","ts":"1473638400"},{"value":"0.000748854","ts":"1473714000"},{"value":"0.000747963","ts":"1473984000"},{"value":"0.000746845","ts":"1474232400"},{"value":"0.000745351","ts":"1474329600"},{"value":"0.000747348","ts":"1474578000"},{"value":"0.000755423","ts":"1474675200"},{"value":"0.000753985","ts":"1474923600"},{"value":"0.000751133","ts":"1475020800"},{"value":"0.00074276","ts":"1475366400"},{"value":"0.000742828","ts":"1475442000"},{"value":"0.000742072","ts":"1475712000"},{"value":"0.000741568","ts":"1475787600"},{"value":"0.000737544","ts":"1476057600"},{"value":"0.000729054","ts":"1476133200"},{"value":"0.00070179","ts":"1476403200"},{"value":"0.000698785","ts":"1476651600"},{"value":"0.000701771","ts":"1476748800"},{"value":"0.000695198","ts":"1476997200"},{"value":"0.000677477","ts":"1477094400"},{"value":"0.000679608","ts":"1477342800"},{"value":"0.000658082","ts":"1477440000"},{"value":"0.000635564","ts":"1477785600"},{"value":"0.000638194","ts":"1477861200"},{"value":"0.000648627","ts":"1478131200"},{"value":"0.000654305","ts":"1478206800"},{"value":"0.000635743","ts":"1478476800"},{"value":"0.000631182","ts":"1478552400"},{"value":"0.000622759","ts":"1478822400"},{"value":"0.000610541","ts":"1479070800"},{"value":"0.000613528","ts":"1479168000"},{"value":"0.000610939","ts":"1479416400"},{"value":"0.000579797","ts":"1479513600"},{"value":"0.000582356","ts":"1479762000"},{"value":"0.000589619","ts":"1479859200"},{"value":"0.000600482","ts":"1480204800"},{"value":"0.00059988","ts":"1480280400"},{"value":"0.000579728","ts":"1480550400"},{"value":"0.000579045","ts":"1480626000"},{"value":"0.000579673","ts":"1480896000"},{"value":"0.000576055","ts":"1480971600"},{"value":"0.000562885","ts":"1481241600"},{"value":"0.000563764","ts":"1481490000"},{"value":"0.000557698","ts":"1481587200"},{"value":"0.000554952","ts":"1481835600"},{"value":"0.000547451","ts":"1481932800"},{"value":"0.000546272","ts":"1482181200"},{"value":"0.000521329","ts":"1482278400"},{"value":"0.000481856","ts":"1482624000"},{"value":"0.000483523","ts":"1482699600"},{"value":"0.000445017","ts":"1482969600"},{"value":"0.000447144","ts":"1483045200"},{"value":"0.000426315","ts":"1483315200"},{"value":"0.000416294","ts":"1483390800"},{"value":"0.000474576","ts":"1483660800"},{"value":"0.000478596","ts":"1483909200"},{"value":"0.0004724","ts":"1484006400"},{"value":"0.000475165","ts":"1484254800"},{"value":"0.000526256","ts":"1484352000"},{"value":"0.000530388","ts":"1484600400"},{"value":"0.000496335","ts":"1484697600"},{"value":"0.00047211","ts":"1485043200"},{"value":"0.000479261","ts":"1485118800"},{"value":"0.000481051","ts":"1485388800"},{"value":"0.000473442","ts":"1485464400"},{"value":"0.000470547","ts":"1485734400"},{"value":"0.000473667","ts":"1485810000"},{"value":"0.000429609","ts":"1486080000"},{"value":"0.000432458","ts":"1486328400"},{"value":"0.000417628","ts":"1486425600"},{"value":"0.00041675","ts":"1486674000"},{"value":"0.000433467","ts":"1486771200"},{"value":"0.000432217","ts":"1487019600"},{"value":"0.000433102","ts":"1487116800"},{"value":"0.000414758","ts":"1487462400"},{"value":"0.00041603","ts":"1487538000"},{"value":"0.00036966","ts":"1487808000"},{"value":"0.000368384","ts":"1487883600"},{"value":"0.000366076","ts":"1488153600"},{"value":"0.000363111","ts":"1488229200"},{"value":"0.000335963","ts":"1488499200"},{"value":"0.00033822","ts":"1488747600"},{"value":"0.000353713","ts":"1488844800"},{"value":"0.000355621","ts":"1489093200"},{"value":"0.000371232","ts":"1489190400"},{"value":"0.000365683","ts":"1489438800"},{"value":"0.000343235","ts":"1489536000"},{"value":"0.000422033","ts":"1489881600"},{"value":"0.000425248","ts":"1489957200"},{"value":"0.000422913","ts":"1490227200"},{"value":"0.000429607","ts":"1490302800"},{"value":"0.000424059","ts":"1490572800"},{"value":"0.000426131","ts":"1490648400"},{"value":"0.000412035","ts":"1490918400"},{"value":"0.000396905","ts":"1491166800"},{"value":"0.00037525","ts":"1491264000"},{"value":"0.000381007","ts":"1491512400"},{"value":"0.000367544","ts":"1491609600"},{"value":"0.000369568","ts":"1491858000"},{"value":"0.000358639","ts":"1491955200"},{"value":"0.000368309","ts":"1492300800"},{"value":"0.000364314","ts":"1492376400"},{"value":"0.000344675","ts":"1492646400"},{"value":"0.000316899","ts":"1492722000"},{"value":"0.0003179","ts":"1492992000"},{"value":"0.000337095","ts":"1493067600"},{"value":"0.000318917","ts":"1493337600"},{"value":"0.000309084","ts":"1493586000"},{"value":"0.000283144","ts":"1493683200"},{"value":"0.000287679","ts":"1493931600"},{"value":"0.000268057","ts":"1494028800"},{"value":"0.00026768","ts":"1494277200"},{"value":"0.000237117","ts":"1494374400"},{"value":"0.000234382","ts":"1494720000"},{"value":"0.000227236","ts":"1494795600"},{"value":"0.000212599","ts":"1495065600"},{"value":"0.000217402","ts":"1495141200"},{"value":"0.00019473","ts":"1495411200"},{"value":"0.00019513","ts":"1495486800"},{"value":"0.000181937","ts":"1495756800"},{"value":"0.000179382","ts":"1496005200"},{"value":"0.000187221","ts":"1496102400"},{"value":"0.0001902","ts":"1496350800"},{"value":"0.00016089","ts":"1496448000"},{"value":"0.000159691","ts":"1496696400"},{"value":"0.000150665","ts":"1496793600"},{"value":"0.000135784","ts":"1497139200"},{"value":"0.000135193","ts":"1497214800"},{"value":"0.000166673","ts":"1497484800"},{"value":"0.000166551","ts":"1497560400"},{"value":"0.000155386","ts":"1497830400"},{"value":"0.000154957","ts":"1497906000"},{"value":"0.0001483","ts":"1498176000"},{"value":"0.000146834","ts":"1498424400"},{"value":"0.000158806","ts":"1498521600"},{"value":"0.000160262","ts":"1498770000"},{"value":"0.000166274","ts":"1498867200"},{"value":"0.000167799","ts":"1499115600"},{"value":"0.000157025","ts":"1499212800"},{"value":"0.000162511","ts":"1499558400"},{"value":"0.000162737","ts":"1499634000"},{"value":"0.000173399","ts":"1499904000"},{"value":"0.000171341","ts":"1499979600"},{"value":"0.000185718","ts":"1500249600"},{"value":"0.000189112","ts":"1500325200"},{"value":"0.00015519","ts":"1500595200"},{"value":"0.000152467","ts":"1500843600"},{"value":"0.000158077","ts":"1500940800"},{"value":"0.000159538","ts":"1501189200"},{"value":"0.000150367","ts":"1501286400"},{"value":"0.000153161","ts":"1501534800"},{"value":"0.000154425","ts":"1501632000"},{"value":"0.000130611","ts":"1501977600"},{"value":"0.000131361","ts":"1502053200"},{"value":"0.000124411","ts":"1502323200"},{"value":"0.000123779","ts":"1502398800"},{"value":"0.0000998337","ts":"1502668800"},{"value":"0.0000974808","ts":"1502744400"},{"value":"0.0000993366","ts":"1503014400"},{"value":"0.000101717","ts":"1503262800"},{"value":"0.000103983","ts":"1503360000"},{"value":"0.000102749","ts":"1503608400"},{"value":"0.0000998812","ts":"1503705600"},{"value":"0.0000986863","ts":"1503954000"},{"value":"0.0000893613","ts":"1504051200"},{"value":"0.000087844","ts":"1504396800"},{"value":"0.0000887469","ts":"1504472400"},{"value":"0.0000896691","ts":"1504742400"},{"value":"0.0000901732","ts":"1504818000"},{"value":"0.000099263","ts":"1505088000"},{"value":"0.0000981552","ts":"1505163600"},{"value":"0.000113941","ts":"1505433600"},{"value":"0.000114828","ts":"1505682000"},{"value":"0.000105669","ts":"1505779200"},{"value":"0.000104913","ts":"1506027600"},{"value":"0.000108691","ts":"1506124800"},{"value":"0.0001077","ts":"1506373200"},{"value":"0.0000980399","ts":"1506470400"},{"value":"0.0000932284","ts":"1506816000"},{"value":"0.000092882","ts":"1506891600"},{"value":"0.0000941203","ts":"1507161600"},{"value":"0.0000935762","ts":"1507237200"},{"value":"0.0000843667","ts":"1507507200"},{"value":"0.0000844175","ts":"1507582800"},{"value":"0.0000716014","ts":"1507852800"},{"value":"0.0000720588","ts":"1508101200"},{"value":"0.0000716328","ts":"1508198400"},{"value":"0.0000709814","ts":"1508446800"},{"value":"0.0000662824","ts":"1508544000"},{"value":"0.0000662267","ts":"1508792400"},{"value":"0.0000701632","ts":"1508889600"},{"value":"0.000065366","ts":"1509235200"},{"value":"0.0000653974","ts":"1509310800"},{"value":"0.0000567247","ts":"1509580800"},{"value":"0.0000560469","ts":"1509656400"},{"value":"0.0000557056","ts":"1509926400"},{"value":"0.0000560873","ts":"1510002000"},{"value":"0.0000598468","ts":"1510272000"},{"value":"0.0000596377","ts":"1510520400"},{"value":"0.0000596792","ts":"1510617600"},{"value":"0.0000602146","ts":"1510866000"},{"value":"0.0000511727","ts":"1510963200"},{"value":"0.0000507136","ts":"1511211600"},{"value":"0.0000480757","ts":"1511308800"},{"value":"0.0000424882","ts":"1511654400"},{"value":"0.0000428471","ts":"1511730000"},{"value":"0.0000384694","ts":"1512000000"},{"value":"0.000038733","ts":"1512075600"},{"value":"0.0000346424","ts":"1512345600"},{"value":"0.000034136","ts":"1512421200"},{"value":"0.0000234902","ts":"1512691200"},{"value":"0.0000234557","ts":"1512939600"},{"value":"0.0000229908","ts":"1513036800"},{"value":"0.0000231839","ts":"1513285200"},{"value":"0.0000203362","ts":"1513382400"},{"value":"0.0000205076","ts":"1513630800"},{"value":"0.0000236397","ts":"1513728000"},{"value":"0.0000279073","ts":"1514073600"},{"value":"0.0000279309","ts":"1514149200"},{"value":"0.0000267876","ts":"1514419200"},{"value":"0.0000270276","ts":"1514494800"},{"value":"0.000028896","ts":"1514764800"},{"value":"0.0000286105","ts":"1514840400"},{"value":"0.0000219898","ts":"1515110400"},{"value":"0.0000216993","ts":"1515358800"},{"value":"0.0000254986","ts":"1515456000"},{"value":"0.0000257052","ts":"1515704400"},{"value":"0.0000264013","ts":"1515801600"},{"value":"0.000026834","ts":"1516050000"},{"value":"0.0000357147","ts":"1516147200"},{"value":"0.0000348355","ts":"1516492800"},{"value":"0.000034938","ts":"1516568400"},{"value":"0.0000364266","ts":"1516838400"},{"value":"0.0000371109","ts":"1516914000"},{"value":"0.0000373358","ts":"1517184000"},{"value":"0.0000373031","ts":"1517259600"},{"value":"0.0000458865","ts":"1517529600"},{"value":"0.0000457475","ts":"1517778000"},{"value":"0.0000605592","ts":"1517875200"},{"value":"0.0000606574","ts":"1518123600"},{"value":"0.0000480455","ts":"1518220800"},{"value":"0.0000479936","ts":"1518469200"},{"value":"0.0000487398","ts":"1518566400"},{"value":"0.0000377207","ts":"1518912000"},{"value":"0.0000382077","ts":"1518987600"},{"value":"0.0000421653","ts":"1519257600"},{"value":"0.0000417023","ts":"1519333200"},{"value":"0.0000428806","ts":"1519603200"},{"value":"0.0000429342","ts":"1519678800"},{"value":"0.0000383479","ts":"1519948800"},{"value":"0.0000381398","ts":"1520197200"},{"value":"0.0000359332","ts":"1520294400"},{"value":"0.0000362122","ts":"1520542800"},{"value":"0.0000449959","ts":"1520640000"},{"value":"0.0000447772","ts":"1520888400"},{"value":"0.0000450678","ts":"1520985600"},{"value":"0.0000515128","ts":"1521331200"},{"value":"0.0000518509","ts":"1521406800"},{"value":"0.0000466087","ts":"1521676800"},{"value":"0.0000467181","ts":"1521752400"},{"value":"0.0000494273","ts":"1522022400"},{"value":"0.0000489433","ts":"1522098000"},{"value":"0.0000582262","ts":"1522368000"},{"value":"0.0000576094","ts":"1522616400"},{"value":"0.0000579876","ts":"1522713600"},{"value":"0.0000581045","ts":"1522962000"},{"value":"0.0000620636","ts":"1523059200"},{"value":"0.0000632448","ts":"1523307600"},{"value":"0.0000613875","ts":"1523404800"},{"value":"0.000053083","ts":"1523750400"},{"value":"0.0000529476","ts":"1523826000"},{"value":"0.0000516418","ts":"1524096000"},{"value":"0.0000512262","ts":"1524171600"},{"value":"0.0000473029","ts":"1524441600"},{"value":"0.0000472598","ts":"1524517200"},{"value":"0.000044939","ts":"1524787200"},{"value":"0.0000434099","ts":"1525035600"},{"value":"0.0000435216","ts":"1525132800"},{"value":"0.0000441007","ts":"1525381200"},{"value":"0.0000421034","ts":"1525478400"},{"value":"0.0000415738","ts":"1525726800"},{"value":"0.0000437777","ts":"1525824000"},{"value":"0.0000472308","ts":"1526169600"},{"value":"0.0000472232","ts":"1526245200"},{"value":"0.0000480013","ts":"1526515200"},{"value":"0.0000475858","ts":"1526590800"},{"value":"0.0000470215","ts":"1526860800"},{"value":"0.0000458474","ts":"1526936400"},{"value":"0.0000511807","ts":"1527206400"},{"value":"0.0000516768","ts":"1527454800"},{"value":"0.0000549642","ts":"1527552000"},{"value":"0.0000548505","ts":"1527800400"},{"value":"0.0000520959","ts":"1527897600"},{"value":"0.0000521651","ts":"1528146000"},{"value":"0.0000516004","ts":"1528243200"},{"value":"0.0000526721","ts":"1528588800"},{"value":"0.0000526907","ts":"1528664400"},{"value":"0.0000616822","ts":"1528934400"},{"value":"0.0000593228","ts":"1529010000"},{"value":"0.0000585395","ts":"1529280000"},{"value":"0.0000595532","ts":"1529355600"},{"value":"0.0000571324","ts":"1529625600"},{"value":"0.0000575769","ts":"1529874000"},{"value":"0.0000617185","ts":"1529971200"},{"value":"0.0000604836","ts":"1530219600"},{"value":"0.0000610666","ts":"1530316800"},{"value":"0.0000609286","ts":"1530565200"},{"value":"0.0000579715","ts":"1530662400"},{"value":"0.0000557227","ts":"1531008000"},{"value":"0.0000566097","ts":"1531083600"},{"value":"0.0000600437","ts":"1531353600"},{"value":"0.0000596012","ts":"1531429200"},{"value":"0.0000598222","ts":"1531699200"},{"value":"0.0000594047","ts":"1531774800"},{"value":"0.0000506801","ts":"1532044800"},{"value":"0.0000508604","ts":"1532293200"},{"value":"0.0000491297","ts":"1532390400"},{"value":"0.0000482099","ts":"1532638800"},{"value":"0.0000456037","ts":"1532736000"},{"value":"0.0000456189","ts":"1532984400"},{"value":"0.0000480188","ts":"1533081600"},{"value":"0.0000530148","ts":"1533427200"},{"value":"0.0000519966","ts":"1533502800"},{"value":"0.0000582224","ts":"1533772800"},{"value":"0.0000578241","ts":"1533848400"},{"value":"0.0000572853","ts":"1534118400"},{"value":"0.0000570458","ts":"1534194000"},{"value":"0.0000571273","ts":"1534464000"},{"value":"0.0000574108","ts":"1534712400"},{"value":"0.0000580224","ts":"1534809600"},{"value":"0.0000585034","ts":"1535058000"},{"value":"0.0000546393","ts":"1535155200"},{"value":"0.0000542766","ts":"1535403600"},{"value":"0.0000512728","ts":"1535500800"},{"value":"0.0000503109","ts":"1535846400"},{"value":"0.0000501616","ts":"1535922000"},{"value":"0.0000534713","ts":"1536192000"},{"value":"0.0000531387","ts":"1536267600"},{"value":"0.0000574178","ts":"1536537600"},{"value":"0.0000575647","ts":"1536613200"},{"value":"0.0000555618","ts":"1536883200"},{"value":"0.000055652","ts":"1537131600"},{"value":"0.0000577564","ts":"1537228800"},{"value":"0.0000577335","ts":"1537477200"},{"value":"0.0000534276","ts":"1537574400"},{"value":"0.0000532796","ts":"1537822800"},{"value":"0.0000558647","ts":"1537920000"},{"value":"0.0000544713","ts":"1538265600"},{"value":"0.0000539664","ts":"1538341200"},{"value":"0.0000548533","ts":"1538611200"},{"value":"0.0000547285","ts":"1538686800"},{"value":"0.0000540173","ts":"1538956800"},{"value":"0.0000536319","ts":"1539032400"},{"value":"0.0000566468","ts":"1539302400"},{"value":"0.0000561138","ts":"1539550800"},{"value":"0.0000525286","ts":"1539648000"},{"value":"0.0000529285","ts":"1539896400"},{"value":"0.0000543656","ts":"1539993600"},{"value":"0.0000542128","ts":"1540242000"},{"value":"0.0000543051","ts":"1540339200"},{"value":"0.0000544375","ts":"1540684800"},{"value":"0.0000542089","ts":"1540760400"},{"value":"0.000054978","ts":"1541030400"},{"value":"0.0000544011","ts":"1541106000"},{"value":"0.0000545352","ts":"1541376000"},{"value":"0.0000544918","ts":"1541451600"},{"value":"0.0000533215","ts":"1541721600"},{"value":"0.0000524609","ts":"1541970000"},{"value":"0.0000531081","ts":"1542067200"},{"value":"0.0000538303","ts":"1542315600"},{"value":"0.0000615201","ts":"1542412800"},{"value":"0.0000611424","ts":"1542661200"},{"value":"0.0000770677","ts":"1542758400"},{"value":"0.0000880443","ts":"1543104000"},{"value":"0.0000874831","ts":"1543179600"},{"value":"0.0000798689","ts":"1543449600"},{"value":"0.0000794923","ts":"1543525200"},{"value":"0.0000822416","ts":"1543795200"},{"value":"0.0000819996","ts":"1543870800"},{"value":"0.0000975593","ts":"1544140800"},{"value":"0.0000974209","ts":"1544389200"},{"value":"0.0000983558","ts":"1544486400"},{"value":"0.0000976796","ts":"1544734800"},{"value":"0.000104275","ts":"1544832000"},{"value":"0.000104422","ts":"1545080400"},{"value":"0.0000918782","ts":"1545177600"},{"value":"0.0000848076","ts":"1545523200"},{"value":"0.0000849617","ts":"1545598800"},{"value":"0.0000889822","ts":"1545868800"},{"value":"0.0000887731","ts":"1545944400"},{"value":"0.000088118","ts":"1546214400"},{"value":"0.000087832","ts":"1546290000"},{"value":"0.0000886042","ts":"1546560000"},{"value":"0.0000882087","ts":"1546808400"},{"value":"0.0000834962","ts":"1546905600"},{"value":"0.0000835937","ts":"1547154000"},{"value":"0.0000918043","ts":"1547251200"},{"value":"0.0000913443","ts":"1547499600"},{"value":"0.0000930097","ts":"1547596800"},{"value":"0.0000903068","ts":"1547942400"},{"value":"0.0000897557","ts":"1548018000"},{"value":"0.0000927568","ts":"1548288000"},{"value":"0.0000932984","ts":"1548363600"},{"value":"0.0000933661","ts":"1548633600"},{"value":"0.0000933196","ts":"1548709200"},{"value":"0.0000966146","ts":"1548979200"},{"value":"0.000096219","ts":"1549227600"},{"value":"0.0000953285","ts":"1549324800"},{"value":"0.0000946844","ts":"1549573200"},{"value":"0.0000895093","ts":"1549670400"},{"value":"0.000089477","ts":"1549918800"},{"value":"0.0000902234","ts":"1550016000"},{"value":"0.0000905067","ts":"1550361600"},{"value":"0.0000901285","ts":"1550437200"},{"value":"0.0000821007","ts":"1550707200"},{"value":"0.0000827654","ts":"1550782800"},{"value":"0.0000879385","ts":"1551052800"},{"value":"0.0000878489","ts":"1551128400"},{"value":"0.0000861742","ts":"1551398400"},{"value":"0.0000868711","ts":"1551646800"},{"value":"0.0000892763","ts":"1551744000"},{"value":"0.0000887175","ts":"1551992400"},{"value":"0.0000852931","ts":"1552089600"},{"value":"0.0000857365","ts":"1552338000"},{"value":"0.0000854135","ts":"1552435200"},{"value":"0.0000826167","ts":"1552780800"},{"value":"0.0000831121","ts":"1552856400"},{"value":"0.0000823342","ts":"1553126400"},{"value":"0.0000822301","ts":"1553202000"},{"value":"0.0000833046","ts":"1553472000"},{"value":"0.0000832879","ts":"1553547600"},{"value":"0.0000825644","ts":"1553817600"},{"value":"0.0000825781","ts":"1554066000"},{"value":"0.0000802294","ts":"1554163200"},{"value":"0.0000799793","ts":"1554411600"},{"value":"0.0000661262","ts":"1554508800"},{"value":"0.0000662845","ts":"1554757200"},{"value":"0.0000642696","ts":"1554854400"},{"value":"0.0000655262","ts":"1555200000"},{"value":"0.0000658194","ts":"1555275600"},{"value":"0.0000639785","ts":"1555545600"},{"value":"0.0000634741","ts":"1555621200"},{"value":"0.0000623721","ts":"1555891200"},{"value":"0.0000627651","ts":"1555966800"},{"value":"0.0000640688","ts":"1556236800"},{"value":"0.0000638623","ts":"1556485200"},{"value":"0.0000639032","ts":"1556582400"},{"value":"0.0000640415","ts":"1556830800"},{"value":"0.0000581001","ts":"1556928000"},{"value":"0.0000581873","ts":"1557176400"},{"value":"0.0000570959","ts":"1557273600"},{"value":"0.0000459477","ts":"1557619200"},{"value":"0.0000462096","ts":"1557694800"},{"value":"0.0000409415","ts":"1557964800"},{"value":"0.0000407515","ts":"1558040400"},{"value":"0.0000408687","ts":"1558310400"},{"value":"0.0000409151","ts":"1558386000"},{"value":"0.0000425124","ts":"1558656000"},{"value":"0.0000425693","ts":"1558904400"},{"value":"0.0000379617","ts":"1559001600"},{"value":"0.0000378755","ts":"1559250000"},{"value":"0.0000389373","ts":"1559347200"},{"value":"0.0000390716","ts":"1559595600"},{"value":"0.0000436075","ts":"1559692800"},{"value":"0.0000421861","ts":"1560038400"},{"value":"0.0000424764","ts":"1560114000"},{"value":"0.0000414203","ts":"1560384000"},{"value":"0.0000413477","ts":"1560459600"},{"value":"0.0000375084","ts":"1560729600"},{"value":"0.0000374542","ts":"1560805200"},{"value":"0.0000352201","ts":"1561075200"},{"value":"0.0000361501","ts":"1561323600"},{"value":"0.0000312499","ts":"1561420800"},{"value":"0.0000314814","ts":"1561669200"},{"value":"0.0000281512","ts":"1561766400"},{"value":"0.0000281405","ts":"1562014800"},{"value":"0.0000321172","ts":"1562112000"},{"value":"0.0000308167","ts":"1562457600"},{"value":"0.0000306537","ts":"1562533200"},{"value":"0.0000284191","ts":"1562803200"},{"value":"0.0000285107","ts":"1562878800"},{"value":"0.0000337246","ts":"1563148800"},{"value":"0.0000336429","ts":"1563224400"},{"value":"0.0000325336","ts":"1563494400"},{"value":"0.000032684","ts":"1563742800"},{"value":"0.0000336094","ts":"1563840000"},{"value":"0.0000335453","ts":"1564088400"},{"value":"0.0000352396","ts":"1564185600"},{"value":"0.0000352849","ts":"1564434000"},{"value":"0.0000363085","ts":"1564531200"},{"value":"0.0000321943","ts":"1564876800"},{"value":"0.0000324094","ts":"1564952400"},{"value":"0.0000292161","ts":"1565222400"},{"value":"0.0000292304","ts":"1565298000"},{"value":"0.000030295","ts":"1565568000"},{"value":"0.0000305268","ts":"1565643600"},{"value":"0.0000342452","ts":"1565913600"},{"value":"0.000033869","ts":"1566162000"},{"value":"0.0000320037","ts":"1566259200"},{"value":"0.0000322025","ts":"1566507600"},{"value":"0.0000337853","ts":"1566604800"},{"value":"0.0000336495","ts":"1566853200"},{"value":"0.0000343697","ts":"1566950400"},{"value":"0.0000363752","ts":"1567296000"},{"value":"0.0000361717","ts":"1567371600"},{"value":"0.0000328663","ts":"1567641600"},{"value":"0.000033223","ts":"1567717200"},{"value":"0.0000337632","ts":"1567987200"},{"value":"0.0000335511","ts":"1568062800"},{"value":"0.0000335608","ts":"1568332800"},{"value":"0.0000336195","ts":"1568581200"},{"value":"0.0000340546","ts":"1568678400"},{"value":"0.0000339987","ts":"1568926800"},{"value":"0.0000342993","ts":"1569024000"},{"value":"0.0000343665","ts":"1569272400"},{"value":"0.000040194","ts":"1569369600"},{"value":"0.000042528","ts":"1569715200"},{"value":"0.000042467","ts":"1569790800"},{"value":"0.0000418312","ts":"1570060800"},{"value":"0.0000421403","ts":"1570136400"},{"value":"0.0000445965","ts":"1570406400"},{"value":"0.0000443779","ts":"1570482000"},{"value":"0.0000408984","ts":"1570752000"},{"value":"0.0000410811","ts":"1571000400"},{"value":"0.0000421351","ts":"1571097600"},{"value":"0.0000425602","ts":"1571346000"},{"value":"0.0000446463","ts":"1571443200"},{"value":"0.0000445451","ts":"1571691600"},{"value":"0.0000440579","ts":"1571788800"},{"value":"0.0000384561","ts":"1572134400"},{"value":"0.0000384098","ts":"1572210000"},{"value":"0.0000385998","ts":"1572480000"},{"value":"0.0000387273","ts":"1572555600"},{"value":"0.0000385909","ts":"1572825600"},{"value":"0.0000382499","ts":"1572901200"},{"value":"0.0000381803","ts":"1573171200"},{"value":"0.0000380744","ts":"1573419600"},{"value":"0.0000402165","ts":"1573516800"},{"value":"0.000040283","ts":"1573765200"},{"value":"0.000041468","ts":"1573862400"},{"value":"0.0000414812","ts":"1574110800"},{"value":"0.0000432222","ts":"1574208000"},{"value":"0.0000481249","ts":"1574553600"},{"value":"0.0000480894","ts":"1574629200"},{"value":"0.0000469709","ts":"1574899200"},{"value":"0.0000469891","ts":"1574974800"},{"value":"0.0000474836","ts":"1575244800"},{"value":"0.0000473504","ts":"1575320400"},{"value":"0.0000475561","ts":"1575590400"},{"value":"0.0000476078","ts":"1575838800"},{"value":"0.0000477811","ts":"1575936000"},{"value":"0.0000479528","ts":"1576184400"},{"value":"0.0000486124","ts":"1576281600"},{"value":"0.0000485782","ts":"1576530000"},{"value":"0.0000531243","ts":"1576627200"},{"value":"0.0000492978","ts":"1576972800"},{"value":"0.0000494283","ts":"1577048400"},{"value":"0.0000489986","ts":"1577318400"},{"value":"0.0000495868","ts":"1577394000"},{"value":"0.0000483136","ts":"1577664000"},{"value":"0.0000484955","ts":"1577739600"},{"value":"0.0000514912","ts":"1578009600"},{"value":"0.000051567","ts":"1578258000"},{"value":"0.0000464279","ts":"1578355200"},{"value":"0.0000460034","ts":"1578603600"},{"value":"0.0000434962","ts":"1578700800"},{"value":"0.0000434344","ts":"1578949200"},{"value":"0.0000403682","ts":"1579046400"},{"value":"0.0000398922","ts":"1579392000"},{"value":"0.0000399745","ts":"1579467600"},{"value":"0.0000410884","ts":"1579737600"},{"value":"0.0000408412","ts":"1579813200"},{"value":"0.0000411724","ts":"1580083200"},{"value":"0.0000412849","ts":"1580158800"},{"value":"0.0000373167","ts":"1580428800"},{"value":"0.0000373684","ts":"1580677200"},{"value":"0.0000381748","ts":"1580774400"},{"value":"0.000037844","ts":"1581022800"},{"value":"0.0000359496","ts":"1581120000"},{"value":"0.0000360232","ts":"1581368400"},{"value":"0.0000345175","ts":"1581465600"},{"value":"0.0000356785","ts":"1581811200"},{"value":"0.0000354993","ts":"1581886800"},{"value":"0.0000365169","ts":"1582156800"},{"value":"0.0000365426","ts":"1582232400"},{"value":"0.0000353364","ts":"1582502400"},{"value":"0.0000353501","ts":"1582578000"},{"value":"0.0000400422","ts":"1582848000"},{"value":"0.0000401311","ts":"1583096400"},{"value":"0.0000395692","ts":"1583193600"},{"value":"0.000039884","ts":"1583442000"},{"value":"0.00003888","ts":"1583539200"},{"value":"0.0000388828","ts":"1583787600"},{"value":"0.0000449272","ts":"1583884800"},{"value":"0.000068127","ts":"1584230400"},{"value":"0.0000673187","ts":"1584306000"},{"value":"0.0000652891","ts":"1584576000"},{"value":"0.0000632209","ts":"1584651600"},{"value":"0.0000580058","ts":"1584921600"},{"value":"0.0000592462","ts":"1584997200"},{"value":"0.0000513131","ts":"1585267200"},{"value":"0.0000515439","ts":"1585515600"},{"value":"0.0000544613","ts":"1585612800"},{"value":"0.0000539925","ts":"1585861200"},{"value":"0.0000513485","ts":"1585958400"},{"value":"0.0000512016","ts":"1586206800"},{"value":"0.0000479009","ts":"1586304000"},{"value":"0.0000501153","ts":"1586649600"},{"value":"0.000050188","ts":"1586725200"},{"value":"0.0000520757","ts":"1586995200"},{"value":"0.0000521603","ts":"1587070800"},{"value":"0.0000485153","ts":"1587340800"},{"value":"0.0000485539","ts":"1587416400"},{"value":"0.000046875","ts":"1587686400"},{"value":"0.0000465272","ts":"1587934800"},{"value":"0.0000441843","ts":"1588032000"},{"value":"0.000044358","ts":"1588280400"},{"value":"0.0000390774","ts":"1588377600"},{"value":"0.0000391625","ts":"1588626000"},{"value":"0.0000383864","ts":"1588723200"},{"value":"0.0000361252","ts":"1589068800"},{"value":"0.0000359081","ts":"1589144400"},{"value":"0.0000370054","ts":"1589414400"},{"value":"0.000037008","ts":"1589490000"},{"value":"0.0000355407","ts":"1589760000"},{"value":"0.0000359483","ts":"1589835600"},{"value":"0.0000383542","ts":"1590105600"},{"value":"0.0000382545","ts":"1590354000"},{"value":"0.0000390136","ts":"1590451200"},{"value":"0.0000394248","ts":"1590699600"},{"value":"0.0000371522","ts":"1590796800"},{"value":"0.0000371691","ts":"1591045200"},{"value":"0.0000368249","ts":"1591142400"},{"value":"0.0000362623","ts":"1591488000"},{"value":"0.0000364873","ts":"1591563600"},{"value":"0.0000357039","ts":"1591833600"},{"value":"0.0000356235","ts":"1591909200"},{"value":"0.0000376396","ts":"1592179200"},{"value":"0.0000375841","ts":"1592254800"},{"value":"0.0000373689","ts":"1592524800"},{"value":"0.0000372838","ts":"1592773200"},{"value":"0.0000362094","ts":"1592870400"},{"value":"0.0000362462","ts":"1593118800"},{"value":"0.0000382715","ts":"1593216000"},{"value":"0.0000382032","ts":"1593464400"},{"value":"0.0000382732","ts":"1593561600"},{"value":"0.0000383437","ts":"1593907200"},{"value":"0.0000385312","ts":"1593982800"},{"value":"0.0000373087","ts":"1594252800"},{"value":"0.0000373969","ts":"1594328400"},{"value":"0.0000379386","ts":"1594598400"},{"value":"0.0000381689","ts":"1594674000"},{"value":"0.0000388414","ts":"1594944000"},{"value":"0.0000388029","ts":"1595192400"},{"value":"0.0000386899","ts":"1595289600"},{"value":"0.0000394052","ts":"1595538000"},{"value":"0.0000378648","ts":"1595635200"},{"value":"0.0000379374","ts":"1595883600"},{"value":"0.0000331748","ts":"1595980800"},{"value":"0.0000306269","ts":"1596326400"},{"value":"0.0000311143","ts":"1596402000"},{"value":"0.0000313608","ts":"1596672000"},{"value":"0.0000313885","ts":"1596747600"},{"value":"0.0000314863","ts":"1597017600"},{"value":"0.0000314147","ts":"1597093200"},{"value":"0.0000310576","ts":"1597363200"},{"value":"0.0000307965","ts":"1597611600"},{"value":"0.000029654","ts":"1597708800"},{"value":"0.0000297851","ts":"1597957200"},{"value":"0.0000317441","ts":"1598054400"},{"value":"0.0000315721","ts":"1598302800"},{"value":"0.0000320293","ts":"1598400000"},{"value":"0.0000316646","ts":"1598745600"},{"value":"0.0000320905","ts":"1598821200"},{"value":"0.0000322682","ts":"1599091200"},{"value":"0.0000320802","ts":"1599166800"},{"value":"0.0000357017","ts":"1599436800"},{"value":"0.0000355183","ts":"1599512400"},{"value":"0.0000352362","ts":"1599782400"},{"value":"0.000035356","ts":"1600030800"},{"value":"0.0000342983","ts":"1600128000"},{"value":"0.0000343599","ts":"1600376400"},{"value":"0.0000335233","ts":"1600473600"},{"value":"0.000033248","ts":"1600722000"},{"value":"0.0000345099","ts":"1600819200"},{"value":"0.0000338173","ts":"1601164800"},{"value":"0.000033745","ts":"1601240400"},{"value":"0.0000336582","ts":"1601510400"},{"value":"0.0000335791","ts":"1601586000"},{"value":"0.0000338944","ts":"1601856000"},{"value":"0.0000338564","ts":"1601931600"},{"value":"0.0000331787","ts":"1602201600"},{"value":"0.0000334921","ts":"1602450000"},{"value":"0.000031593","ts":"1602547200"},{"value":"0.0000315103","ts":"1602795600"},{"value":"0.0000321341","ts":"1602892800"},{"value":"0.0000321915","ts":"1603141200"},{"value":"0.0000305976","ts":"1603238400"},{"value":"0.0000278023","ts":"1603584000"},{"value":"0.0000277296","ts":"1603659600"},{"value":"0.0000273602","ts":"1603929600"},{"value":"0.0000271324","ts":"1604005200"},{"value":"0.0000262675","ts":"1604275200"},{"value":"0.0000264496","ts":"1604350800"},{"value":"0.0000233324","ts":"1604620800"},{"value":"0.0000233842","ts":"1604869200"},{"value":"0.0000237166","ts":"1604966400"},{"value":"0.0000238171","ts":"1605214800"},{"value":"0.0000223708","ts":"1605312000"},{"value":"0.0000223406","ts":"1605560400"},{"value":"0.0000206636","ts":"1605657600"},{"value":"0.0000195163","ts":"1606003200"},{"value":"0.0000196316","ts":"1606078800"},{"value":"0.0000195648","ts":"1606348800"},{"value":"0.0000195648","ts":"1606424400"},{"value":"0.000020193","ts":"1606694400"},{"value":"0.0000201287","ts":"1606770000"},{"value":"0.0000188183","ts":"1607040000"},{"value":"0.0000189808","ts":"1607288400"},{"value":"0.0000192145","ts":"1607385600"},{"value":"0.0000192024","ts":"1607634000"},{"value":"0.0000204155","ts":"1607731200"},{"value":"0.0000205511","ts":"1607979600"},{"value":"0.0000190977","ts":"1608076800"},{"value":"0.0000155512","ts":"1608422400"},{"value":"0.0000155686","ts":"1608498000"},{"value":"0.0000159398","ts":"1608768000"},{"value":"0.0000159244","ts":"1608843600"},{"value":"0.000014047","ts":"1609113600"},{"value":"0.0000140773","ts":"1609189200"},{"value":"0.0000128166","ts":"1609459200"},{"value":"0.0000128185","ts":"1609707600"},{"value":"0.0000118044","ts":"1609804800"},{"value":"0.0000117642","ts":"1610053200"},{"value":"0.00000908357","ts":"1610150400"},{"value":"0.00000908998","ts":"1610398800"},{"value":"0.0000109321","ts":"1610496000"},{"value":"0.0000102336","ts":"1610841600"},{"value":"0.0000101691","ts":"1610917200"},{"value":"0.0000103597","ts":"1611187200"},{"value":"0.0000104623","ts":"1611262800"},{"value":"0.0000115367","ts":"1611532800"},{"value":"0.0000115003","ts":"1611608400"},{"value":"0.0000112035","ts":"1611878400"},{"value":"0.000011177","ts":"1612126800"},{"value":"0.0000110841","ts":"1612224000"},{"value":"0.0000110468","ts":"1612472400"},{"value":"0.00000970934","ts":"1612569600"},{"value":"0.00000972369","ts":"1612818000"},{"value":"0.00000793601","ts":"1612915200"},{"value":"0.00000787316","ts":"1613260800"},{"value":"0.00000790765","ts":"1613336400"},{"value":"0.0000071187","ts":"1613606400"},{"value":"0.00000708975","ts":"1613682000"},{"value":"0.00000641044","ts":"1613952000"},{"value":"0.00000642231","ts":"1614027600"},{"value":"0.00000788145","ts":"1614297600"},{"value":"0.00000778344","ts":"1614546000"},{"value":"0.00000734653","ts":"1614643200"},{"value":"0.00000734251","ts":"1614891600"},{"value":"0.00000744653","ts":"1614988800"},{"value":"0.00000744001","ts":"1615237200"},{"value":"0.00000667718","ts":"1615334400"},{"value":"0.00000595682","ts":"1615680000"},{"value":"0.00000595377","ts":"1615755600"},{"value":"0.00000618584","ts":"1616025600"},{"value":"0.00000616738","ts":"1616101200"},{"value":"0.00000632178","ts":"1616371200"},{"value":"0.00000632293","ts":"1616446800"},{"value":"0.00000708003","ts":"1616716800"},{"value":"0.00000700153","ts":"1616965200"},{"value":"0.00000624616","ts":"1617062400"},{"value":"0.00000623628","ts":"1617310800"},{"value":"0.0000060858","ts":"1617408000"},{"value":"0.00000611769","ts":"1617656400"},{"value":"0.00000622283","ts":"1617753600"},{"value":"0.00000602392","ts":"1618099200"},{"value":"0.00000603089","ts":"1618174800"},{"value":"0.00000575936","ts":"1618444800"},{"value":"0.00000577084","ts":"1618520400"},{"value":"0.0000064391","ts":"1618790400"},{"value":"0.00000648304","ts":"1618866000"},{"value":"0.00000702241","ts":"1619136000"},{"value":"0.00000705459","ts":"1619384400"},{"value":"0.00000679148","ts":"1619481600"},{"value":"0.00000674327","ts":"1619730000"},{"value":"0.00000629436","ts":"1619827200"},{"value":"0.00000629666","ts":"1620075600"},{"value":"0.00000681063","ts":"1620172800"},{"value":"0.00000619559","ts":"1620518400"},{"value":"0.00000624035","ts":"1620594000"},{"value":"0.00000733444","ts":"1620864000"},{"value":"0.00000734333","ts":"1620939600"},{"value":"0.00000788239","ts":"1621209600"},{"value":"0.00000789747","ts":"1621285200"},{"value":"0.00000909804","ts":"1621555200"},{"value":"0.00000909402","ts":"1621803600"},{"value":"0.00000951652","ts":"1621900800"},{"value":"0.00000950324","ts":"1622149200"},{"value":"0.0000102836","ts":"1622246400"},{"value":"0.0000102538","ts":"1622494800"},{"value":"0.0000099827","ts":"1622592000"},{"value":"0.0000103009","ts":"1622937600"},{"value":"0.0000103141","ts":"1623013200"},{"value":"0.000009763","ts":"1623283200"},{"value":"0.00000969404","ts":"1623358800"},{"value":"0.00000929931","ts":"1623628800"},{"value":"0.00000930609","ts":"1623704400"},{"value":"0.00000953856","ts":"1623974400"},{"value":"0.00000942898","ts":"1624222800"},{"value":"0.0000113562","ts":"1624320000"},{"value":"0.0000113648","ts":"1624568400"},{"value":"0.0000112825","ts":"1624665600"},{"value":"0.0000112562","ts":"1624914000"},{"value":"0.00000999631","ts":"1625011200"},{"value":"0.000010353","ts":"1625356800"},{"value":"0.0000103682","ts":"1625432400"},{"value":"0.000010612","ts":"1625702400"},{"value":"0.0000106192","ts":"1625778000"},{"value":"0.0000105054","ts":"1626048000"},{"value":"0.0000104729","ts":"1626123600"},{"value":"0.0000113226","ts":"1626393600"},{"value":"0.0000113369","ts":"1626642000"},{"value":"0.0000116293","ts":"1626739200"},{"value":"0.000011559","ts":"1626987600"},{"value":"0.0000106858","ts":"1627084800"},{"value":"0.0000107096","ts":"1627333200"},{"value":"0.00000916903","ts":"1627430400"},{"value":"0.00000858105","ts":"1627776000"},{"value":"0.00000866958","ts":"1627851600"},{"value":"0.00000910633","ts":"1628121600"},{"value":"0.00000898822","ts":"1628197200"},{"value":"0.00000816616","ts":"1628467200"},{"value":"0.0000081975","ts":"1628542800"},{"value":"0.0000080608","ts":"1628812800"},{"value":"0.00000807442","ts":"1629061200"},{"value":"0.00000780489","ts":"1629158400"},{"value":"0.00000777278","ts":"1629406800"},{"value":"0.00000727286","ts":"1629504000"},{"value":"0.00000725805","ts":"1629752400"},{"value":"0.0000074481","ts":"1629849600"},{"value":"0.00000729652","ts":"1630195200"},{"value":"0.00000734821","ts":"1630270800"},{"value":"0.00000736529","ts":"1630540800"},{"value":"0.00000736317","ts":"1630616400"},{"value":"0.00000695394","ts":"1630886400"},{"value":"0.00000693027","ts":"1630962000"},{"value":"0.00000770157","ts":"1631232000"},{"value":"0.00000771622","ts":"1631480400"},{"value":"0.00000795197","ts":"1631577600"},{"value":"0.00000791136","ts":"1631826000"},{"value":"0.00000756145","ts":"1631923200"},{"value":"0.00000755714","ts":"1632171600"},{"value":"0.00000883742","ts":"1632268800"},{"value":"0.00000832804","ts":"1632614400"},{"value":"0.0000083477","ts":"1632690000"},{"value":"0.00000860246","ts":"1632960000"},{"value":"0.00000849938","ts":"1633035600"},{"value":"0.00000732079","ts":"1633305600"},{"value":"0.00000733973","ts":"1633381200"},{"value":"0.0000065755","ts":"1633651200"},{"value":"0.00000659068","ts":"1633899600"},{"value":"0.00000616964","ts":"1633996800"},{"value":"0.0000062149","ts":"1634245200"},{"value":"0.00000578892","ts":"1634342400"},{"value":"0.00000573963","ts":"1634590800"},{"value":"0.00000549866","ts":"1634688000"},{"value":"0.00000576171","ts":"1635033600"},{"value":"0.00000575906","ts":"1635109200"},{"value":"0.00000604692","ts":"1635379200"},{"value":"0.00000605981","ts":"1635454800"},{"value":"0.00000578075","ts":"1635724800"},{"value":"0.0000057432","ts":"1635800400"},{"value":"0.00000573109","ts":"1636070400"},{"value":"0.00000580383","ts":"1636318800"},{"value":"0.00000528751","ts":"1636416000"},{"value":"0.00000524086","ts":"1636664400"},{"value":"0.00000549992","ts":"1636761600"},{"value":"0.00000540793","ts":"1637010000"},{"value":"0.00000576431","ts":"1637107200"},{"value":"0.00000579939","ts":"1637452800"},{"value":"0.00000582109","ts":"1637528400"},{"value":"0.00000611467","ts":"1637798400"},{"value":"0.00000606988","ts":"1637874000"},{"value":"0.00000606569","ts":"1638144000"},{"value":"0.00000607075","ts":"1638219600"},{"value":"0.00000614911","ts":"1638489600"},{"value":"0.00000615168","ts":"1638738000"},{"value":"0.00000688882","ts":"1638835200"},{"value":"0.00000690153","ts":"1639083600"},{"value":"0.00000736228","ts":"1639180800"},{"value":"0.00000732935","ts":"1639429200"},{"value":"0.00000716175","ts":"1639526400"},{"value":"0.0000073814","ts":"1639872000"},{"value":"0.00000740064","ts":"1639947600"},{"value":"0.00000712957","ts":"1640217600"},{"value":"0.00000714596","ts":"1640293200"},{"value":"0.00000685129","ts":"1640563200"},{"value":"0.0000068501","ts":"1640638800"},{"value":"0.00000738151","ts":"1640908800"},{"value":"0.00000737611","ts":"1641157200"},{"value":"0.00000748085","ts":"1641254400"},{"value":"0.00000750514","ts":"1641502800"},{"value":"0.0000084095","ts":"1641600000"},{"value":"0.00000831972","ts":"1641848400"},{"value":"0.00000807661","ts":"1641945600"},{"value":"0.00000799263","ts":"1642291200"},{"value":"0.00000804517","ts":"1642366800"},{"value":"0.00000832981","ts":"1642636800"},{"value":"0.00000833821","ts":"1642712400"},{"value":"0.0000095883","ts":"1642982400"},{"value":"0.00000953354","ts":"1643058000"},{"value":"0.00000928535","ts":"1643328000"},{"value":"0.00000930403","ts":"1643576400"},{"value":"0.00000899546","ts":"1643673600"},{"value":"0.00000906051","ts":"1643922000"},{"value":"0.00000838254","ts":"1644019200"},{"value":"0.00000839075","ts":"1644267600"},{"value":"0.00000791398","ts":"1644364800"},{"value":"0.0000082754","ts":"1644710400"},{"value":"0.00000821736","ts":"1644786000"},{"value":"0.00000788008","ts":"1645056000"},{"value":"0.00000786288","ts":"1645131600"},{"value":"0.0000089958","ts":"1645401600"},{"value":"0.00000902896","ts":"1645477200"},{"value":"0.00000906442","ts":"1645747200"},{"value":"0.00000896713","ts":"1645995600"},{"value":"0.00000795849","ts":"1646092800"},{"value":"0.0000078486","ts":"1646341200"},{"value":"0.0000086545","ts":"1646438400"},{"value":"0.00000860487","ts":"1646686800"},{"value":"0.0000087087","ts":"1646784000"},{"value":"0.00000867048","ts":"1647129600"},{"value":"0.000008727","ts":"1647205200"},{"value":"0.00000824747","ts":"1647475200"},{"value":"0.00000830584","ts":"1647550800"},{"value":"0.00000828218","ts":"1647820800"},{"value":"0.00000823152","ts":"1647896400"},{"value":"0.00000773451","ts":"1648166400"},{"value":"0.00000770544","ts":"1648414800"},{"value":"0.00000720391","ts":"1648512000"},{"value":"0.00000717476","ts":"1648760400"},{"value":"0.00000728713","ts":"1648857600"},{"value":"0.00000724075","ts":"1649106000"},{"value":"0.00000734146","ts":"1649203200"},{"value":"0.00000782848","ts":"1649548800"},{"value":"0.00000781748","ts":"1649624400"},{"value":"0.00000811937","ts":"1649894400"},{"value":"0.00000808421","ts":"1649970000"},{"value":"0.00000838245","ts":"1650240000"},{"value":"0.00000836823","ts":"1650315600"},{"value":"0.00000820524","ts":"1650585600"},{"value":"0.0000081548","ts":"1650834000"},{"value":"0.00000816279","ts":"1650931200"},{"value":"0.00000809749","ts":"1651179600"},{"value":"0.00000848262","ts":"1651276800"},{"value":"0.00000845242","ts":"1651525200"},{"value":"0.00000865211","ts":"1651622400"},{"value":"0.00000918359","ts":"1651968000"},{"value":"0.00000916891","ts":"1652043600"},{"value":"0.0000112808","ts":"1652313600"},{"value":"0.0000112431","ts":"1652389200"},{"value":"0.0000103794","ts":"1652659200"},{"value":"0.0000104717","ts":"1652734800"},{"value":"0.0000107946","ts":"1653004800"},{"value":"0.0000108932","ts":"1653253200"},{"value":"0.0000113486","ts":"1653350400"},{"value":"0.000011325","ts":"1653598800"},{"value":"0.0000115292","ts":"1653696000"},{"value":"0.0000115467","ts":"1653944400"},{"value":"0.0000103803","ts":"1654041600"},{"value":"0.000011073","ts":"1654387200"},{"value":"0.0000110609","ts":"1654462800"},{"value":"0.0000109303","ts":"1654732800"},{"value":"0.0000107747","ts":"1654808400"},{"value":"0.0000121683","ts":"1655078400"},{"value":"0.0000121244","ts":"1655154000"},{"value":"0.000015902","ts":"1655424000"},{"value":"0.0000159211","ts":"1655672400"},{"value":"0.0000157451","ts":"1655769600"},{"value":"0.0000157857","ts":"1656018000"},{"value":"0.0000153209","ts":"1656115200"},{"value":"0.0000153675","ts":"1656363600"},{"value":"0.0000161101","ts":"1656460800"},{"value":"0.0000169582","ts":"1656806400"},{"value":"0.000016754","ts":"1656882000"},{"value":"0.0000156963","ts":"1657152000"},{"value":"0.0000154543","ts":"1657227600"},{"value":"0.0000152371","ts":"1657497600"},{"value":"0.0000150006","ts":"1657573200"},{"value":"0.0000152084","ts":"1657843200"},{"value":"0.000015308","ts":"1658091600"},{"value":"0.0000140637","ts":"1658188800"},{"value":"0.0000141259","ts":"1658437200"},{"value":"0.0000139383","ts":"1658534400"},{"value":"0.0000138864","ts":"1658782800"},{"value":"0.000014842","ts":"1658880000"},{"value":"0.0000133249","ts":"1659225600"},{"value":"0.0000135521","ts":"1659301200"},{"value":"0.0000140222","ts":"1659571200"},{"value":"0.0000138697","ts":"1659646800"},{"value":"0.0000136681","ts":"1659916800"},{"value":"0.0000137064","ts":"1659992400"},{"value":"0.0000132765","ts":"1660262400"},{"value":"0.000013255","ts":"1660510800"},{"value":"0.0000131287","ts":"1660608000"},{"value":"0.0000129906","ts":"1660856400"},{"value":"0.0000149958","ts":"1660953600"},{"value":"0.000014932","ts":"1661202000"},{"value":"0.000014505","ts":"1661299200"},{"value":"0.0000155837","ts":"1661644800"},{"value":"0.0000155852","ts":"1661720400"},{"value":"0.0000156213","ts":"1661990400"},{"value":"0.0000155483","ts":"1662066000"},{"value":"0.0000155822","ts":"1662336000"},{"value":"0.0000155271","ts":"1662411600"},{"value":"0.0000160552","ts":"1662681600"},{"value":"0.0000162228","ts":"1662930000"},{"value":"0.000014032","ts":"1663027200"},{"value":"0.0000139995","ts":"1663275600"},{"value":"0.0000158236","ts":"1663372800"},{"value":"0.0000157394","ts":"1663621200"},{"value":"0.0000164855","ts":"1663718400"},{"value":"0.0000164246","ts":"1664064000"},{"value":"0.0000159387","ts":"1664139600"},{"value":"0.0000155249","ts":"1664409600"},{"value":"0.0000157551","ts":"1664485200"},{"value":"0.0000160688","ts":"1664755200"},{"value":"0.0000162858","ts":"1664830800"},{"value":"0.0000155642","ts":"1665100800"},{"value":"0.0000153165","ts":"1665349200"},{"value":"0.0000159616","ts":"1665446400"},{"value":"0.0000159043","ts":"1665694800"},{"value":"0.0000158584","ts":"1665792000"},{"value":"0.0000160021","ts":"1666040400"},{"value":"0.0000158781","ts":"1666137600"},{"value":"0.0000159973","ts":"1666483200"},{"value":"0.0000160116","ts":"1666558800"},{"value":"0.0000148012","ts":"1666828800"},{"value":"0.000014921","ts":"1666904400"},{"value":"0.0000150298","ts":"1667174400"},{"value":"0.0000150237","ts":"1667250000"},{"value":"0.0000153307","ts":"1667520000"},{"value":"0.0000154537","ts":"1667768400"},{"value":"0.0000151635","ts":"1667865600"},{"value":"0.0000152001","ts":"1668114000"},{"value":"0.0000183304","ts":"1668211200"},{"value":"0.000018268","ts":"1668459600"},{"value":"0.0000184732","ts":"1668556800"},{"value":"0.0000186697","ts":"1668902400"},{"value":"0.000018422","ts":"1668978000"},{"value":"0.0000185382","ts":"1669248000"},{"value":"0.0000184767","ts":"1669323600"},{"value":"0.0000186438","ts":"1669593600"},{"value":"0.0000185488","ts":"1669669200"},{"value":"0.0000179875","ts":"1669939200"},{"value":"0.0000185426","ts":"1670187600"},{"value":"0.0000185419","ts":"1670284800"},{"value":"0.0000182656","ts":"1670533200"},{"value":"0.0000180777","ts":"1670630400"},{"value":"0.0000183589","ts":"1670878800"},{"value":"0.000017704","ts":"1670976000"},{"value":"0.0000187339","ts":"1671321600"},{"value":"0.0000189916","ts":"1671397200"},{"value":"0.0000189799","ts":"1671667200"},{"value":"0.0000190188","ts":"1671742800"},{"value":"0.0000189902","ts":"1672012800"},{"value":"0.0000190017","ts":"1672088400"},{"value":"0.0000192276","ts":"1672358400"},{"value":"0.0000192116","ts":"1672606800"},{"value":"0.000019177","ts":"1672704000"},{"value":"0.0000192819","ts":"1672952400"},{"value":"0.0000189568","ts":"1673049600"},{"value":"0.0000190629","ts":"1673298000"},{"value":"0.0000185418","ts":"1673395200"},{"value":"0.0000153817","ts":"1673740800"},{"value":"0.0000154768","ts":"1673816400"},{"value":"0.0000156951","ts":"1674086400"},{"value":"0.0000156716","ts":"1674162000"},{"value":"0.0000142863","ts":"1674432000"},{"value":"0.000014206","ts":"1674507600"},{"value":"0.0000140283","ts":"1674777600"},{"value":"0.0000141864","ts":"1675026000"},{"value":"0.0000143009","ts":"1675123200"},{"value":"0.0000142513","ts":"1675371600"},{"value":"0.0000138799","ts":"1675468800"},{"value":"0.0000137558","ts":"1675717200"},{"value":"0.0000138484","ts":"1675814400"},{"value":"0.0000147375","ts":"1676160000"},{"value":"0.0000145886","ts":"1676235600"},{"value":"0.0000134107","ts":"1676505600"},{"value":"0.0000136089","ts":"1676581200"},{"value":"0.0000130715","ts":"1676851200"},{"value":"0.0000130501","ts":"1676926800"},{"value":"0.0000139529","ts":"1677196800"},{"value":"0.0000136631","ts":"1677445200"},{"value":"0.0000136956","ts":"1677542400"},{"value":"0.0000138041","ts":"1677790800"},{"value":"0.0000142922","ts":"1677888000"},{"value":"0.0000141467","ts":"1678136400"},{"value":"0.0000145565","ts":"1678233600"},{"value":"0.000013294","ts":"1678654800"},{"value":"0.0000120101","ts":"1679000400"},{"value":"0.0000114955","ts":"1679346000"},{"value":"0.0000117659","ts":"1679691600"},{"value":"0.0000117935","ts":"1679864400"},{"value":"0.0000114515","ts":"1680037200"},{"value":"0.0000115199","ts":"1680210000"},{"value":"0.0000116378","ts":"1680382800"},{"value":"0.0000117192","ts":"1680555600"},{"value":"0.0000117518","ts":"1680728400"},{"value":"0.0000112323","ts":"1681074000"},{"value":"0.0000107992","ts":"1681419600"},{"value":"0.0000104597","ts":"1681765200"},{"value":"0.0000114884","ts":"1682110800"},{"value":"0.0000119052","ts":"1682283600"},{"value":"0.000011706","ts":"1682456400"},{"value":"0.0000116404","ts":"1682629200"},{"value":"0.0000111686","ts":"1682802000"},{"value":"0.0000111818","ts":"1682974800"},{"value":"0.0000113525","ts":"1683147600"},{"value":"0.0000119122","ts":"1683493200"},{"value":"0.0000124129","ts":"1683838800"},{"value":"0.0000120969","ts":"1684184400"},{"value":"0.0000120709","ts":"1684530000"},{"value":"0.0000119674","ts":"1684702800"},{"value":"0.0000122146","ts":"1684962000"},{"value":"0.0000121929","ts":"1685048400"},{"value":"0.0000116593","ts":"1685307600"},{"value":"0.0000116905","ts":"1685394000"},{"value":"0.0000119006","ts":"1685653200"},{"value":"0.0000118107","ts":"1685912400"},{"value":"0.0000119163","ts":"1685998800"},{"value":"0.0000119345","ts":"1686258000"},{"value":"0.0000124647","ts":"1686344400"},{"value":"0.0000124708","ts":"1686603600"},{"value":"0.0000128224","ts":"1686690000"},{"value":"0.0000121599","ts":"1687035600"},{"value":"0.0000122407","ts":"1687122000"},{"value":"0.0000107441","ts":"1687381200"},{"value":"0.000010725","ts":"1687467600"},{"value":"0.0000107154","ts":"1687726800"},{"value":"0.0000106668","ts":"1687813200"},{"value":"0.0000105983","ts":"1688072400"},{"value":"0.0000106209","ts":"1688331600"},{"value":"0.0000104798","ts":"1688418000"},{"value":"0.0000105206","ts":"1688677200"},{"value":"0.0000107517","ts":"1688763600"},{"value":"0.0000107866","ts":"1689022800"},{"value":"0.0000107169","ts":"1689109200"},{"value":"0.0000107131","ts":"1689454800"},{"value":"0.0000108595","ts":"1689541200"},{"value":"0.0000110816","ts":"1689800400"},{"value":"0.0000109606","ts":"1689886800"},{"value":"0.0000111829","ts":"1690146000"},{"value":"0.0000113026","ts":"1690232400"},{"value":"0.0000112309","ts":"1690491600"},{"value":"0.0000110687","ts":"1690750800"},{"value":"0.0000111081","ts":"1690837200"},{"value":"0.0000110784","ts":"1691096400"},{"value":"0.0000111528","ts":"1691182800"},{"value":"0.0000111528","ts":"1691442000"},{"value":"0.0000109856","ts":"1691528400"},{"value":"0.0000110125","ts":"1691874000"},{"value":"0.0000110107","ts":"1691960400"},{"value":"0.0000117263","ts":"1692219600"},{"value":"0.0000117367","ts":"1692306000"},{"value":"0.0000124149","ts":"1692565200"},{"value":"0.0000123072","ts":"1692651600"},{"value":"0.0000123299","ts":"1692910800"},{"value":"0.0000124136","ts":"1693170000"},{"value":"0.000011719","ts":"1693256400"},{"value":"0.000011719","ts":"1693515600"},{"value":"0.0000125121","ts":"1693602000"},{"value":"0.0000125121","ts":"1693861200"},{"value":"0.0000125935","ts":"1693947600"},{"value":"0.0000125334","ts":"1694293200"},{"value":"0.0000124349","ts":"1694379600"},{"value":"0.0000120773","ts":"1694638800"},{"value":"0.0000119451","ts":"1694725200"},{"value":"0.0000118523","ts":"1694984400"},{"value":"0.0000118673","ts":"1695070800"},{"value":"0.0000119733","ts":"1695330000"},{"value":"0.0000118996","ts":"1695589200"},{"value":"0.0000120679","ts":"1695675600"},{"value":"0.000012108","ts":"1695934800"},{"value":"0.0000117019","ts":"1696021200"},{"value":"0.00001161","ts":"1696280400"},{"value":"0.0000113644","ts":"1696366800"},{"value":"0.000011255","ts":"1696712400"},{"value":"0.0000112736","ts":"1696798800"},{"value":"0.0000117806","ts":"1697058000"},{"value":"0.0000117797","ts":"1697144400"},{"value":"0.000011106","ts":"1697403600"},{"value":"0.0000111043","ts":"1697490000"},{"value":"0.0000106324","ts":"1697749200"},{"value":"0.0000106685","ts":"1698008400"},{"value":"0.00000938828","ts":"1698094800"},{"value":"0.00000935828","ts":"1698354000"},{"value":"0.00000922447","ts":"1698440400"},{"value":"0.00000922708","ts":"1698699600"},{"value":"0.00000897208","ts":"1698786000"},{"value":"0.00000898744","ts":"1699131600"},{"value":"0.0000090746","ts":"1699218000"},{"value":"0.00000869588","ts":"1699477200"},{"value":"0.00000866009","ts":"1699563600"},{"value":"0.00000860151","ts":"1699822800"},{"value":"0.00000861379","ts":"1699909200"},{"value":"0.00000868741","ts":"1700168400"},{"value":"0.00000882169","ts":"1700427600"},{"value":"0.0000087086","ts":"1700514000"},{"value":"0.00000871141","ts":"1700773200"},{"value":"0.00000851881","ts":"1700859600"},{"value":"0.00000852704","ts":"1701118800"},{"value":"0.00000856283","ts":"1701205200"},{"value":"0.00000814306","ts":"1701550800"},{"value":"0.00000811298","ts":"1701637200"},{"value":"0.00000742376","ts":"1701896400"},{"value":"0.00000738226","ts":"1701982800"},{"value":"0.00000783281","ts":"1702242000"},{"value":"0.00000783406","ts":"1702328400"},{"value":"0.00000756276","ts":"1702587600"},{"value":"0.00000772063","ts":"1702846800"},{"value":"0.00000772739","ts":"1702933200"},{"value":"0.00000768603","ts":"1703192400"},{"value":"0.00000742124","ts":"1703278800"},{"value":"0.00000742124","ts":"1703538000"},{"value":"0.00000744662","ts":"1703624400"},{"value":"0.00000762963","ts":"1703970000"},{"value":"0.00000767507","ts":"1704056400"},{"value":"0.00000737985","ts":"1704315600"},{"value":"0.00000730181","ts":"1704402000"},{"value":"0.00000689192","ts":"1704661200"},{"value":"0.0000068986","ts":"1704747600"},{"value":"0.00000740127","ts":"1705006800"},{"value":"0.00000740247","ts":"1705266000"},{"value":"0.00000749985","ts":"1705352400"},{"value":"0.00000745646","ts":"1705611600"},{"value":"0.00000770808","ts":"1705698000"},{"value":"0.00000771304","ts":"1705957200"},{"value":"0.000008133","ts":"1706043600"},{"value":"0.00000766634","ts":"1706389200"},{"value":"0.00000763809","ts":"1706475600"},{"value":"0.0000074599","ts":"1706734800"},{"value":"0.00000744559","ts":"1706821200"},{"value":"0.00000755428","ts":"1707080400"},{"value":"0.00000755851","ts":"1707166800"},{"value":"0.00000672017","ts":"1707426000"},{"value":"0.00000671534","ts":"1707512400"},{"value":"0.00000647177","ts":"1707771600"},{"value":"0.00000643422","ts":"1707858000"},{"value":"0.00000616423","ts":"1708117200"},{"value":"0.00000617847","ts":"1708290000"},{"value":"0.00000626312","ts":"1708462800"},{"value":"0.00000629319","ts":"1708635600"},{"value":"0.00000619229","ts":"1708808400"},{"value":"0.00000619973","ts":"1708981200"},{"value":"0.00000515219","ts":"1709154000"},{"value":"0.00000514354","ts":"1709326800"},{"value":"0.00000472199","ts":"1709499600"},{"value":"0.00000474248","ts":"1709672400"},{"value":"0.00000464575","ts":"1709845200"},{"value":"0.00000466826","ts":"1710104400"},{"value":"0.00000454628","ts":"1710190800"},{"value":"0.00000453822","ts":"1710450000"},{"value":"0.00000479807","ts":"1710536400"},{"value":"0.00000479691","ts":"1710795600"},{"value":"0.00000480578","ts":"1710882000"},{"value":"0.00000482405","ts":"1711141200"},{"value":"0.00000488465","ts":"1711227600"},{"value":"0.0000048346","ts":"1711486800"},{"value":"0.00000453022","ts":"1711573200"},{"value":"0.00000459006","ts":"1711918800"},{"value":"0.00000473183","ts":"1712264400"},{"value":"0.00000464506","ts":"1712610000"},{"value":"0.00000519071","ts":"1712955600"},{"value":"0.00000519988","ts":"1713128400"},{"value":"0.00000527831","ts":"1713301200"},{"value":"0.00000521381","ts":"1713474000"},{"value":"0.00000490752","ts":"1713646800"},{"value":"0.0000049013","ts":"1713819600"},{"value":"0.00000488551","ts":"1713992400"},{"value":"0.00000505445","ts":"1714338000"},{"value":"0.00000531163","ts":"1714424400"},{"value":"0.00000553719","ts":"1714510800"},{"value":"0.00000541149","ts":"1714597200"},{"value":"0.00000510241","ts":"1714683600"},{"value":"0.00000501538","ts":"1714770000"},{"value":"0.00000502868","ts":"1714856400"},{"value":"0.00000504854","ts":"1714942800"},{"value":"0.00000506753","ts":"1715029200"},{"value":"0.00000518315","ts":"1715115600"},{"value":"0.00000509039","ts":"1715202000"},{"value":"0.00000527402","ts":"1715288400"},{"value":"0.00000522639","ts":"1715374800"},{"value":"0.00000520251","ts":"1715461200"},{"value":"0.00000505601","ts":"1715547600"},{"value":"0.00000518919","ts":"1715634000"},{"value":"0.00000486153","ts":"1715720400"},{"value":"0.00000493808","ts":"1715806800"},{"value":"0.00000479453","ts":"1715893200"},{"value":"0.00000479303","ts":"1715979600"},{"value":"0.0000048517","ts":"1716066000"},{"value":"0.00000462947","ts":"1716152400"},{"value":"0.00000460815","ts":"1716238800"},{"value":"0.00000461453","ts":"1716325200"},{"value":"0.0000047208","ts":"1716411600"},{"value":"0.00000465244","ts":"1716498000"},{"value":"0.00000463904","ts":"1716584400"},{"value":"0.00000466863","ts":"1716670800"},{"value":"0.00000460831","ts":"1716757200"},{"value":"0.00000471045","ts":"1716843600"},{"value":"0.00000476335","ts":"1716930000"},{"value":"0.00000468305","ts":"1717016400"},{"value":"0.00000476206","ts":"1717102800"},{"value":"0.00000475214","ts":"1717189200"},{"value":"0.00000474513","ts":"1717275600"},{"value":"0.00000466176","ts":"1717362000"},{"value":"0.0000045634","ts":"1717448400"},{"value":"0.00000451567","ts":"1717534800"},{"value":"0.00000455097","ts":"1717621200"},{"value":"0.00000465188","ts":"1717707600"},{"value":"0.00000464786","ts":"1717794000"},{"value":"0.00000462632","ts":"1717880400"},{"value":"0.00000461062","ts":"1717966800"},{"value":"0.00000475555","ts":"1718053200"},{"value":"0.0000047184","ts":"1718139600"},{"value":"0.00000481971","ts":"1718226000"},{"value":"0.00000484364","ts":"1718312400"},{"value":"0.00000482236","ts":"1718398800"},{"value":"0.00000479043","ts":"1718485200"},{"value":"0.00000481607","ts":"1718571600"},{"value":"0.00000491402","ts":"1718658000"},{"value":"0.0000049298","ts":"1718744400"},{"value":"0.00000491092","ts":"1718830800"},{"value":"0.00000498154","ts":"1718917200"},{"value":"0.00000497","ts":"1719003600"},{"value":"0.00000501353","ts":"1719090000"},{"value":"0.0000053683","ts":"1719176400"},{"value":"0.00000514626","ts":"1719262800"},{"value":"0.00000521487","ts":"1719349200"},{"value":"0.00000518744","ts":"1719435600"},{"value":"0.00000528465","ts":"1719522000"},{"value":"0.00000521493","ts":"1719608400"},{"value":"0.00000513165","ts":"1719694800"},{"value":"0.00000502384","ts":"1719781200"},{"value":"0.00000513631","ts":"1719867600"},{"value":"0.00000535236","ts":"1719954000"},{"value":"0.00000550283","ts":"1720040400"},{"value":"0.00000569156","ts":"1720126800"},{"value":"0.00000552965","ts":"1720213200"},{"value":"0.00000559759","ts":"1720299600"},{"value":"0.00000567678","ts":"1720386000"},{"value":"0.0000055313","ts":"1720472400"},{"value":"0.00000556263","ts":"1720558800"},{"value":"0.0000055462","ts":"1720645200"},{"value":"0.00000555237","ts":"1720731600"},{"value":"0.00000545499","ts":"1720818000"},{"value":"0.00000531401","ts":"1720904400"},{"value":"0.0000050313","ts":"1720990800"},{"value":"0.00000499215","ts":"1721077200"},{"value":"0.0000049737","ts":"1721163600"},{"value":"0.0000050701","ts":"1721250000"},{"value":"0.00000481138","ts":"1721336400"},{"value":"0.00000478174","ts":"1721422800"},{"value":"0.00000477756","ts":"1721509200"},{"value":"0.00000478984","ts":"1721595600"},{"value":"0.00000488246","ts":"1721682000"},{"value":"0.0000048734","ts":"1721768400"},{"value":"0.00000494943","ts":"1721854800"},{"value":"0.00000478659","ts":"1721941200"},{"value":"0.00000472924","ts":"1722027600"},{"value":"0.00000474252","ts":"1722114000"},{"value":"0.00000476693","ts":"1722200400"},{"value":"0.0000048608","ts":"1722286800"},{"value":"0.00000500316","ts":"1722373200"},{"value":"0.0000049751","ts":"1722459600"},{"value":"0.00000515221","ts":"1722546000"},{"value":"0.00000533547","ts":"1722632400"},{"value":"0.00000545072","ts":"1722718800"},{"value":"0.00000595338","ts":"1722805200"},{"value":"0.00000572506","ts":"1722891600"},{"value":"0.00000591402","ts":"1722978000"},{"value":"0.00000542428","ts":"1723064400"},{"value":"0.00000532792","ts":"1723150800"},{"value":"0.00000529737","ts":"1723237200"},{"value":"0.00000552365","ts":"1723323600"},{"value":"0.00000551385","ts":"1723410000"},{"value":"0.00000535388","ts":"1723496400"},{"value":"0.00000552517","ts":"1723582800"},{"value":"0.00000580707","ts":"1723669200"},{"value":"0.00000550484","ts":"1723755600"},{"value":"0.00000549029","ts":"1723842000"},{"value":"0.00000545075","ts":"1723928400"},{"value":"0.00000550981","ts":"1724014800"},{"value":"0.00000552391","ts":"1724101200"},{"value":"0.0000053652","ts":"1724187600"},{"value":"0.00000540998","ts":"1724274000"},{"value":"0.00000516727","ts":"1724360400"},{"value":"0.00000512822","ts":"1724446800"},{"value":"0.00000512263","ts":"1724533200"},{"value":"0.00000518571","ts":"1724619600"},{"value":"0.00000531767","ts":"1724706000"},{"value":"0.00000552975","ts":"1724792400"},{"value":"0.00000551991","ts":"1724878800"},{"value":"0.00000554763","ts":"1724965200"},{"value":"0.0000055561","ts":"1725051600"},{"value":"0.00000560277","ts":"1725138000"},{"value":"0.00000555918","ts":"1725224400"},{"value":"0.00000562771","ts":"1725310800"},{"value":"0.00000564948","ts":"1725397200"},{"value":"0.0000058698","ts":"1725483600"},{"value":"0.00000622177","ts":"1725570000"},{"value":"0.00000606867","ts":"1725656400"},{"value":"0.0000060469","ts":"1725742800"},{"value":"0.0000057533","ts":"1725829200"},{"value":"0.00000567873","ts":"1725915600"},{"value":"0.00000569593","ts":"1726002000"},{"value":"0.00000564023","ts":"1726088400"},{"value":"0.00000549298","ts":"1726174800"},{"value":"0.00000548703","ts":"1726261200"},{"value":"0.00000550307","ts":"1726347600"},{"value":"0.00000572095","ts":"1726434000"},{"value":"0.00000548368","ts":"1726520400"},{"value":"0.00000547746","ts":"1726606800"},{"value":"0.00000524169","ts":"1726693200"},{"value":"0.00000524904","ts":"1726779600"},{"value":"0.00000522411","ts":"1726866000"},{"value":"0.00000522435","ts":"1726952400"},{"value":"0.00000520616","ts":"1727038800"},{"value":"0.00000508852","ts":"1727125200"},{"value":"0.00000524342","ts":"1727211600"},{"value":"0.00000508036","ts":"1727298000"},{"value":"0.0000049979","ts":"1727384400"},{"value":"0.00000501137","ts":"1727470800"},{"value":"0.00000499729","ts":"1727557200"},{"value":"0.00000518513","ts":"1727643600"},{"value":"0.00000539487","ts":"1727730000"},{"value":"0.00000538514","ts":"1727816400"},{"value":"0.00000538035","ts":"1727902800"},{"value":"0.00000521436","ts":"1727989200"},{"value":"0.0000052757","ts":"1728075600"},{"value":"0.00000520045","ts":"1728162000"},{"value":"0.00000517201","ts":"1728248400"},{"value":"0.00000521791","ts":"1728334800"},{"value":"0.00000539207","ts":"1728421200"},{"value":"0.0000054468","ts":"1728507600"},{"value":"0.00000517016","ts":"1728594000"},{"value":"0.00000516434","ts":"1728680400"},{"value":"0.00000519656","ts":"1728766800"},{"value":"0.00000492546","ts":"1728853200"},{"value":"0.00000488881","ts":"1728939600"},{"value":"0.00000476986","ts":"1729026000"},{"value":"0.00000483607","ts":"1729112400"},{"value":"0.00000473006","ts":"1729198800"},{"value":"0.00000473625","ts":"1729285200"},{"value":"0.00000469333","ts":"1729371600"},{"value":"0.00000477634","ts":"1729458000"},{"value":"0.00000477778","ts":"1729544400"},{"value":"0.00000481686","ts":"1729630800"},{"value":"0.00000471233","ts":"1729717200"},{"value":"0.00000482432","ts":"1729803600"},{"value":"0.00000478949","ts":"1729890000"},{"value":"0.00000475199","ts":"1729976400"},{"value":"0.00000463089","ts":"1730062800"},{"value":"0.00000445792","ts":"1730149200"},{"value":"0.0000044271","ts":"1730235600"},{"value":"0.00000464281","ts":"1730322000"},{"value":"0.00000466536","ts":"1730408400"},{"value":"0.00000464951","ts":"1730494800"},{"value":"0.00000468836","ts":"1730581200"},{"value":"0.00000480339","ts":"1730667600"},{"value":"0.00000465255","ts":"1730754000"},{"value":"0.00000421215","ts":"1730840400"},{"value":"0.00000419537","ts":"1730926800"},{"value":"0.00000419782","ts":"1731013200"},{"value":"0.00000419999","ts":"1731099600"},{"value":"0.00000405177","ts":"1731186000"},{"value":"0.00000367568","ts":"1731272400"},{"value":"0.00000354327","ts":"1731358800"},{"value":"0.00000353524","ts":"1731445200"},{"value":"0.00000361006","ts":"1731531600"},{"value":"0.00000347144","ts":"1731618000"},{"value":"0.00000348903","ts":"1731704400"},{"value":"0.00000353447","ts":"1731790800"},{"value":"0.00000345947","ts":"1731877200"},{"value":"0.00000342867","ts":"1731963600"},{"value":"0.00000336223","ts":"1732050000"},{"value":"0.00000321953","ts":"1732136400"},{"value":"0.00000316944","ts":"1732222800"},{"value":"0.00000321499","ts":"1732309200"},{"value":"0.00000324508","ts":"1732395600"},{"value":"0.00000332598","ts":"1732482000"},{"value":"0.00000347274","ts":"1732568400"},{"value":"0.00000328473","ts":"1732654800"},{"value":"0.00000333872","ts":"1732741200"},{"value":"0.00000326306","ts":"1732827600"},{"value":"0.00000328065","ts":"1732914000"},{"value":"0.00000327599","ts":"1733000400"},{"value":"0.00000330847","ts":"1733086800"},{"value":"0.00000331586","ts":"1733173200"},{"value":"0.0000031915","ts":"1733259600"},{"value":"0.00000318299","ts":"1733346000"},{"value":"0.00000314598","ts":"1733432400"},{"value":"0.00000317281","ts":"1733518800"},{"value":"0.00000318911","ts":"1733605200"},{"value":"0.00000327985","ts":"1733691600"},{"value":"0.00000326896","ts":"1733778000"},{"value":"0.00000312317","ts":"1733864400"},{"value":"0.00000316895","ts":"1733950800"},{"value":"0.00000311409","ts":"1734037200"},{"value":"0.00000314237","ts":"1734123600"},{"value":"0.00000306856","ts":"1734210000"},{"value":"0.00000297356","ts":"1734296400"},{"value":"0.00000295028","ts":"1734382800"},{"value":"0.00000311202","ts":"1734469200"},{"value":"0.00000324623","ts":"1734555600"},{"value":"0.00000324849","ts":"1734642000"},{"value":"0.00000322195","ts":"1734728400"},{"value":"0.00000328903","ts":"1734814800"},{"value":"0.0000033623","ts":"1734901200"},{"value":"0.00000322645","ts":"1734987600"},{"value":"0.00000317107","ts":"1735074000"},{"value":"0.00000328914","ts":"1735160400"},{"value":"0.00000332133","ts":"1735246800"},{"value":"0.00000330114","ts":"1735333200"},{"value":"0.00000334458","ts":"1735419600"},{"value":"0.00000334188","ts":"1735506000"},{"value":"0.00000336775","ts":"1735592400"},{"value":"0.0000033298","ts":"1735678800"},{"value":"0.00000320403","ts":"1735765200"},{"value":"0.00000316531","ts":"1735851600"},{"value":"0.00000315844","ts":"1735938000"},{"value":"0.00000316924","ts":"1736024400"},{"value":"0.00000306184","ts":"1736110800"},{"value":"0.00000325308","ts":"1736197200"},{"value":"0.00000334331","ts":"1736283600"},{"value":"0.00000338299","ts":"1736370000"},{"value":"0.000003287","ts":"1736456400"},{"value":"0.00000329336","ts":"1736542800"},{"value":"0.00000329235","ts":"1736629200"},{"value":"0.00000330625","ts":"1736715600"},{"value":"0.00000321679","ts":"1736802000"},{"value":"0.00000313131","ts":"1736888400"},{"value":"0.0000030993","ts":"1736974800"},{"value":"0.0000029736","ts":"1737061200"},{"value":"0.00000299771","ts":"1737147600"},{"value":"0.00000293109","ts":"1737234000"},{"value":"0.0000030032","ts":"1737320400"},{"value":"0.00000296133","ts":"1737406800"},{"value":"0.00000300517","ts":"1737493200"},{"value":"0.00000302441","ts":"1737579600"},{"value":"0.00000298247","ts":"1737666000"},{"value":"0.00000299421","ts":"1737752400"},{"value":"0.00000299549","ts":"1737838800"},{"value":"0.00000310441","ts":"1737925200"},{"value":"0.00000308844","ts":"1738011600"},{"value":"0.00000300224","ts":"1738098000"},{"value":"0.00000298014","ts":"1738184400"},{"value":"0.00000308275","ts":"1738270800"},{"value":"0.00000309005","ts":"1738357200"},{"value":"0.00000320348","ts":"1738443600"},{"value":"0.00000306162","ts":"1738530000"},{"value":"0.00000315166","ts":"1738616400"},{"value":"0.00000322758","ts":"1738702800"},{"value":"0.00000325457","ts":"1738789200"},{"value":"0.00000326038","ts":"1738875600"},{"value":"0.00000323665","ts":"1738962000"},{"value":"0.00000324311","ts":"1739048400"},{"value":"0.00000320364","ts":"1739134800"},{"value":"0.00000328299","ts":"1739221200"},{"value":"0.00000322901","ts":"1739307600"},{"value":"0.00000326221","ts":"1739394000"},{"value":"0.0000032202","ts":"1739480400"},{"value":"0.00000321842","ts":"1739566800"},{"value":"0.00000323864","ts":"1739653200"},{"value":"0.00000328516","ts":"1739739600"},{"value":"0.00000335079","ts":"1739826000"},{"value":"0.0000032903","ts":"1739912400"},{"value":"0.00000321934","ts":"1739998800"},{"value":"0.00000332459","ts":"1740085200"},{"value":"0.0000032694","ts":"1740171600"},{"value":"0.00000329582","ts":"1740258000"},{"value":"0.00000335636","ts":"1740344400"},{"value":"0.00000361484","ts":"1740430800"},{"value":"0.00000376903","ts":"1740517200"},{"value":"0.00000378802","ts":"1740603600"},{"value":"0.00000374566","ts":"1740690000"},{"value":"0.00000368972","ts":"1740776400"},{"value":"0.00000334328","ts":"1740862800"},{"value":"0.00000366183","ts":"1740949200"},{"value":"0.00000361455","ts":"1741035600"},{"value":"0.00000347795","ts":"1741122000"},{"value":"0.00000361455","ts":"1741208400"},{"value":"0.00000370915","ts":"1741294800"},{"value":"0.0000037306","ts":"1741381200"},{"value":"0.00000387536","ts":"1741467600"},{"value":"0.00000407008","ts":"1741554000"},{"value":"0.00000391457","ts":"1741640400"},{"value":"0.00000390599","ts":"1741726800"},{"value":"0.00000402927","ts":"1741813200"},{"value":"0.0000038463","ts":"1741899600"},{"value":"0.00000383946","ts":"1741986000"},{"value":"0.00000389768","ts":"1742072400"},{"value":"0.00000387834","ts":"1742158800"},{"value":"0.00000396886","ts":"1742245200"},{"value":"0.00000379569","ts":"1742331600"},{"value":"0.00000383085","ts":"1742418000"},{"value":"0.00000383742","ts":"1742504400"},{"value":"0.00000366593","ts":"1742763600"},{"value":"0.00000367804","ts":"1742850000"},{"value":"0.00000369523","ts":"1742936400"},{"value":"0.00000368722","ts":"1743022800"},{"value":"0.0000038416","ts":"1743109200"},{"value":"0.00000390112","ts":"1743195600"},{"value":"0.0000038997","ts":"1743282000"},{"value":"0.00000389915","ts":"1743368400"},{"value":"0.00000377684","ts":"1743454800"},{"value":"0.00000377036","ts":"1743541200"},{"value":"0.00000392107","ts":"1743627600"},{"value":"0.00000388908","ts":"1743714000"},{"value":"0.00000394839","ts":"1743800400"},{"value":"0.00000416121","ts":"1743886800"},{"value":"0.00000417308","ts":"1743973200"},{"value":"0.00000421875","ts":"1744059600"},{"value":"0.00000391776","ts":"1744146000"},{"value":"0.00000410471","ts":"1744232400"},{"value":"0.00000396855","ts":"1744318800"},{"value":"0.0000038928","ts":"1744405200"},{"value":"0.00000398718","ts":"1744491600"},{"value":"0.00000393599","ts":"1744578000"},{"value":"0.00000399229","ts":"1744664400"},{"value":"0.00000397065","ts":"1744750800"},{"value":"0.00000394373","ts":"1744837200"},{"value":"0.000003985","ts":"1744923600"},{"value":"0.00000395174","ts":"1745010000"},{"value":"0.00000395653","ts":"1745096400"},{"value":"0.00000388511","ts":"1745182800"},{"value":"0.00000371102","ts":"1745269200"},{"value":"0.00000358578","ts":"1745355600"},{"value":"0.0000035904","ts":"1745442000"},{"value":"0.00000351673","ts":"1745528400"},{"value":"0.00000355202","ts":"1745614800"},{"value":"0.00000354765","ts":"1745701200"},{"value":"0.00000353592","ts":"1745787600"},{"value":"0.00000354567","ts":"1745874000"},{"value":"0.00000356911","ts":"1745960400"},{"value":"0.0000035027","ts":"1746046800"},{"value":"0.00000345365","ts":"1746133200"},{"value":"0.00000347863","ts":"1746219600"},{"value":"0.00000350186","ts":"1746306000"},{"value":"0.00000356047","ts":"1746392400"},{"value":"0.00000355705","ts":"1746478800"},{"value":"0.00000347579","ts":"1746565200"},{"value":"0.0000032571","ts":"1746651600"},{"value":"0.00000323172","ts":"1746738000"},{"value":"0.00000323119","ts":"1746824400"},{"value":"0.00000319807","ts":"1746910800"},{"value":"0.00000322598","ts":"1746997200"},{"value":"0.00000317101","ts":"1747083600"},{"value":"0.00000320766","ts":"1747170000"},{"value":"0.00000321808","ts":"1747256400"},{"value":"0.0000032092","ts":"1747342800"},{"value":"0.00000322055","ts":"1747429200"},{"value":"0.00000319029","ts":"1747515600"},{"value":"0.00000316227","ts":"1747602000"},{"value":"0.00000315053","ts":"1747688400"},{"value":"0.0000031043","ts":"1747774800"},{"value":"0.00000301913","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tnd+btc&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7980058701747900831","uid":null,"queryText":"курс tnd btc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025, 10:56","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−2,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−7,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000001 BTC","hideAbsoluteDelta":false,"relativeDelta":"−18,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000002 BTC","hideAbsoluteDelta":false,"relativeDelta":"−34,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,004579 BTC","hideAbsoluteDelta":false,"relativeDelta":"−99,93%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,75 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,88.69,91.69,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 238,14%","direction":"positive"}}},{"name":"Евро","price":"91,30 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,96.44,102.08,105.81,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"274,18%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.22,11.87,13.09,13.82,13.51,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,99%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,91 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,52.2,50.46,54.35,58.95,57.8,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,82%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.228936,0.21906,0.23937,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8369","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sotw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4sot3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3996,3985.5,3988,4009.5,4012.5,4015,4022,4030,4109.5,4099,4107,4072.5,4066,4047,4050,4063,4041.5,4042.5,4012.5,3998,3990.5,3979],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,3979],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,3979],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,3979],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,3979],"dayValue":[4016,4009.5,4017,4006,4008,4017.5,4023,4024.5,4010.5,4001,3981.5,3996,4003.5,3998.5,3996.5,3998.5,3994.5,3997.5,3974.5,3983,3950,3979],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,3979]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,50 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−0,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−383,50 ₽","relativeDelta":"−8,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 979,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3996,3985.5,3988,4009.5,4012.5,4015,4022,4030,4109.5,4099,4107,4072.5,4066,4047,4050,4063,4041.5,4042.5,4012.5,3998,3990.5,3979],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,3979],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,3979],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,3979],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,3979],"dayValue":[4016,4009.5,4017,4006,4008,4017.5,4023,4024.5,4010.5,4001,3981.5,3996,4003.5,3998.5,3996.5,3998.5,3994.5,3997.5,3974.5,3983,3950,3979],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,3979]}},{"value":{"weekValue":[141.25,140.51,139.63,139.34,138.73,137.76,139.1,140.11,143,142.54,143.49,141.3,141.12,139.41,139.87,138.47,136.59,137.49,137.57,136.5,136.5,134.56],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,134.56],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,124.93,129.84,125.97,136.36,161.85,134.56],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,134.56],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,134.56],"dayValue":[136.54,138.37,137.51,137.1,137.13,137.86,137.79,137.07,136.45,136.61,136.73,136.61,137.05,136.81,136.52,136.62,136.57,136.5,135.71,136.06,134.66,134.56],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,134.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94 ₽","relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,69 ₽","relativeDelta":"−4,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,44 ₽","relativeDelta":"−7,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,69 ₽","relativeDelta":"−3,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,80 ₽","relativeDelta":"−51,13%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"134,56 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.25,140.51,139.63,139.34,138.73,137.76,139.1,140.11,143,142.54,143.49,141.3,141.12,139.41,139.87,138.47,136.59,137.49,137.57,136.5,136.5,134.56],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,134.56],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,124.93,129.84,125.97,136.36,161.85,134.56],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,134.56],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,134.56],"dayValue":[136.54,138.37,137.51,137.1,137.13,137.86,137.79,137.07,136.45,136.61,136.73,136.61,137.05,136.81,136.52,136.62,136.57,136.5,135.71,136.06,134.66,134.56],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,134.56]}},{"value":{"weekValue":[3095,3103.6,3091.6,3089.6,3078.4,3080,3072.8,3083,3140.2,3143.4,3146,3120.8,3104.6,3076.4,3091.8,3067.2,3058,3070.2,3039.4,3015.8,3005.8,3002.2],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3002.2],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2923,2685,2397,2547.5,2573,2182,3022.2,3241.6,3304,3284.4,3002.2],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3002.2],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3002.2],"dayValue":[3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3008,3007.4,3009,3006.8,3016,2984.2,2976.8,2965,3002.2],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3002.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60 ₽","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−92,80 ₽","relativeDelta":"−3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−274,00 ₽","relativeDelta":"−8,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"47,70 ₽","relativeDelta":"1,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 802,20 ₽","relativeDelta":"150,18%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 002,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3095,3103.6,3091.6,3089.6,3078.4,3080,3072.8,3083,3140.2,3143.4,3146,3120.8,3104.6,3076.4,3091.8,3067.2,3058,3070.2,3039.4,3015.8,3005.8,3002.2],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3002.2],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2923,2685,2397,2547.5,2573,2182,3022.2,3241.6,3304,3284.4,3002.2],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3002.2],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3002.2],"dayValue":[3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3008,3007.4,3009,3006.8,3016,2984.2,2976.8,2965,3002.2],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3002.2]}},{"value":{"weekValue":[88.08,88.26,88.89,88.87,88.16,88.24,88.64,89.13,90.25,90.51,90.85,89.97,91.49,90.51,90.85,89.44,89.28,89.41,88.31,87.68,87.47,86.22],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,86.22],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,211.39,110.66,102.97,114.4,111.65,86.22],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,86.22],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,86.22],"dayValue":[88.01,88.65,88.38,88.3,88.24,88.27,88.35,88.46,88.39,87.92,87.79,87.99,88.07,87.75,87.67,87.5,87.51,87.31,86.81,86.04,86.09,86.22],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,86.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−1,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,86 ₽","relativeDelta":"−2,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,34 ₽","relativeDelta":"−12,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,89 ₽","relativeDelta":"−63,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,78 ₽","relativeDelta":"−24,37%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,22 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.08,88.26,88.89,88.87,88.16,88.24,88.64,89.13,90.25,90.51,90.85,89.97,91.49,90.51,90.85,89.44,89.28,89.41,88.31,87.68,87.47,86.22],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,86.22],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,211.39,110.66,102.97,114.4,111.65,86.22],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,86.22],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,86.22],"dayValue":[88.01,88.65,88.38,88.3,88.24,88.27,88.35,88.46,88.39,87.92,87.79,87.99,88.07,87.75,87.67,87.5,87.51,87.31,86.81,86.04,86.09,86.22],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,86.22]}},{"value":{"weekValue":[303.51,303.55,304.06,304.59,304.26,305.46,306.34,306.98,309.67,310.6,311.5,309.28,310.87,308.13,308.9,306.78,305.79,306.99,305.47,303.58,303.98,302.55],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,302.55],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,316.63,280.32,242.66,282.77,315.23,302.55],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.55],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,302.55],"dayValue":[305.22,305.04,305.1,305.13,305.45,306.39,306.27,306.02,305.63,305.2,303.39,304.03,304.19,303.89,303.61,304.02,304.17,304.3,302.8,303.09,302.61,302.55],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,302.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,43 ₽","relativeDelta":"−0,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,96 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−3,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,38 ₽","relativeDelta":"−6,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,90 ₽","relativeDelta":"509,37%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,55 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[303.51,303.55,304.06,304.59,304.26,305.46,306.34,306.98,309.67,310.6,311.5,309.28,310.87,308.13,308.9,306.78,305.79,306.99,305.47,303.58,303.98,302.55],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,302.55],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,316.63,280.32,242.66,282.77,315.23,302.55],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.55],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,302.55],"dayValue":[305.22,305.04,305.1,305.13,305.45,306.39,306.27,306.02,305.63,305.2,303.39,304.03,304.19,303.89,303.61,304.02,304.17,304.3,302.8,303.09,302.61,302.55],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,302.55]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3996,3985.5,3988,4009.5,4012.5,4015,4022,4030,4109.5,4099,4107,4072.5,4066,4047,4050,4063,4041.5,4042.5,4012.5,3998,3990.5,3979],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,3979],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,3979],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,3979],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,3979],"dayValue":[4016,4009.5,4017,4006,4008,4017.5,4023,4024.5,4010.5,4001,3981.5,3996,4003.5,3998.5,3996.5,3998.5,3994.5,3997.5,3974.5,3983,3950,3979],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,3979]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2882","Ts":"1747774800","AbsoluteDelta":"-11.5"},"HalfYearDelta":{"RelativeDelta":"+16.52","Ts":"1732222800","AbsoluteDelta":"+564"},"QuarterDelta":{"RelativeDelta":"-14.74","Ts":"1740085200","AbsoluteDelta":"-688"},"AllTimeDelta":{"RelativeDelta":"-4.09","Ts":"1721768400","AbsoluteDelta":"-169.5"},"WeekDelta":{"RelativeDelta":"-0.4254","Ts":"1747292400","AbsoluteDelta":"-17"},"MonthDelta":{"RelativeDelta":"-8.79","Ts":"1745269200","AbsoluteDelta":"-383.5"},"YearDelta":{"RelativeDelta":"-4.09","Ts":"1721768400","AbsoluteDelta":"-169.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3979","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.25,140.51,139.63,139.34,138.73,137.76,139.1,140.11,143,142.54,143.49,141.3,141.12,139.41,139.87,138.47,136.59,137.49,137.57,136.5,136.5,134.56],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,134.56],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,124.93,129.84,125.97,136.36,161.85,134.56],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,134.56],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,134.56],"dayValue":[136.54,138.37,137.51,137.1,137.13,137.86,137.79,137.07,136.45,136.61,136.73,136.61,137.05,136.81,136.52,136.62,136.57,136.5,135.71,136.06,134.66,134.56],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,134.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.42","Ts":"1747774800","AbsoluteDelta":"-1.94"},"HalfYearDelta":{"RelativeDelta":"+12.63","Ts":"1732222800","AbsoluteDelta":"+15.09"},"QuarterDelta":{"RelativeDelta":"-21.35","Ts":"1740085200","AbsoluteDelta":"-36.53"},"AllTimeDelta":{"RelativeDelta":"-51.13","Ts":"1147896000","AbsoluteDelta":"-140.8"},"WeekDelta":{"RelativeDelta":"-4.74","Ts":"1747292400","AbsoluteDelta":"-6.69"},"MonthDelta":{"RelativeDelta":"-7.2","Ts":"1745269200","AbsoluteDelta":"-10.44"},"YearDelta":{"RelativeDelta":"-3.37","Ts":"1716325200","AbsoluteDelta":"-4.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+134.56","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3095,3103.6,3091.6,3089.6,3078.4,3080,3072.8,3083,3140.2,3143.4,3146,3120.8,3104.6,3076.4,3091.8,3067.2,3058,3070.2,3039.4,3015.8,3005.8,3002.2],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3002.2],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2923,2685,2397,2547.5,2573,2182,3022.2,3241.6,3304,3284.4,3002.2],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3002.2],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3002.2],"dayValue":[3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3008,3007.4,3009,3006.8,3016,2984.2,2976.8,2965,3002.2],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3002.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1198","Ts":"1747774800","AbsoluteDelta":"-3.6"},"HalfYearDelta":{"RelativeDelta":"+22.8","Ts":"1732222800","AbsoluteDelta":"+557.4"},"QuarterDelta":{"RelativeDelta":"-12.34","Ts":"1740085200","AbsoluteDelta":"-422.8"},"AllTimeDelta":{"RelativeDelta":"+150.18","Ts":"1572210000","AbsoluteDelta":"+1802.2"},"WeekDelta":{"RelativeDelta":"-3","Ts":"1747292400","AbsoluteDelta":"-92.8"},"MonthDelta":{"RelativeDelta":"-8.36","Ts":"1745269200","AbsoluteDelta":"-274"},"YearDelta":{"RelativeDelta":"+1.61","Ts":"1716325200","AbsoluteDelta":"+47.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3002.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.08,88.26,88.89,88.87,88.16,88.24,88.64,89.13,90.25,90.51,90.85,89.97,91.49,90.51,90.85,89.44,89.28,89.41,88.31,87.68,87.47,86.22],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,86.22],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,211.39,110.66,102.97,114.4,111.65,86.22],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,86.22],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,86.22],"dayValue":[88.01,88.65,88.38,88.3,88.24,88.27,88.35,88.46,88.39,87.92,87.79,87.99,88.07,87.75,87.67,87.5,87.51,87.31,86.81,86.04,86.09,86.22],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,86.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.43","Ts":"1747774800","AbsoluteDelta":"-1.25"},"HalfYearDelta":{"RelativeDelta":"-8.36","Ts":"1732222800","AbsoluteDelta":"-7.87"},"QuarterDelta":{"RelativeDelta":"-24.2","Ts":"1740085200","AbsoluteDelta":"-27.53"},"AllTimeDelta":{"RelativeDelta":"-24.37","Ts":"1230152400","AbsoluteDelta":"-27.78"},"WeekDelta":{"RelativeDelta":"-2.11","Ts":"1747292400","AbsoluteDelta":"-1.86"},"MonthDelta":{"RelativeDelta":"-12.52","Ts":"1745269200","AbsoluteDelta":"-12.34"},"YearDelta":{"RelativeDelta":"-63.79","Ts":"1716325200","AbsoluteDelta":"-151.89"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.22","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[303.51,303.55,304.06,304.59,304.26,305.46,306.34,306.98,309.67,310.6,311.5,309.28,310.87,308.13,308.9,306.78,305.79,306.99,305.47,303.58,303.98,302.55],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,302.55],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,316.63,280.32,242.66,282.77,315.23,302.55],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.55],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,302.55],"dayValue":[305.22,305.04,305.1,305.13,305.45,306.39,306.27,306.02,305.63,305.2,303.39,304.03,304.19,303.89,303.61,304.02,304.17,304.3,302.8,303.09,302.61,302.55],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,302.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4704","Ts":"1747774800","AbsoluteDelta":"-1.43"},"HalfYearDelta":{"RelativeDelta":"+28.2","Ts":"1732222800","AbsoluteDelta":"+66.55"},"QuarterDelta":{"RelativeDelta":"-3.87","Ts":"1740085200","AbsoluteDelta":"-12.19"},"AllTimeDelta":{"RelativeDelta":"+509.37","Ts":"1146513600","AbsoluteDelta":"+252.9"},"WeekDelta":{"RelativeDelta":"-0.3163","Ts":"1747292400","AbsoluteDelta":"-0.96"},"MonthDelta":{"RelativeDelta":"-3.11","Ts":"1745269200","AbsoluteDelta":"-9.7"},"YearDelta":{"RelativeDelta":"-6.31","Ts":"1716325200","AbsoluteDelta":"-20.38"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.55","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс tnd btc","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sotw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4sot4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tnd%20btc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sotw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}