Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,3
    Данные носят ознакомительный характер
    1 Украинская гривна = 0,298792 Ганского седи
    Курс валюты опустился на −0,074264 GHS Курс валюты опустился на −19,91%
    −0,074264 GHS
    −19,91%
    за месяц
    Обновлено 14.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 110,00 ₽
    Цена опустилась на −9,50 ₽
    −9,50 ₽
    0,23%
    GAZP
    Газпром
    145,31 ₽
    Цена выросла на 13,26 ₽
    +13,26 ₽
    10,04%
    T
    Т-Технологии
    3 156,60 ₽
    Цена выросла на 52,60 ₽
    +52,60 ₽
    1,69%
    MTLR
    Мечел
    90,12 ₽
    Цена опустилась на −4,47 ₽
    −4,47 ₽
    4,73%
    SBER
    СберБанк
    310,79 ₽
    Цена выросла на 14,29 ₽
    +14,29 ₽
    4,82%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"e2yo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buah%2Bghs%26lr%3D213%26ncrnd%3D60618&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buah%2Bghs%26lr%3D213%26ncrnd%3D60618","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uah ghs","reqid":"1747249727585678-679367582672407574-balancer-l7leveler-kubr-yp-klg-322-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e2yoz000","logo":"e2yoz001","advanced-search":"e2yoz002","login":"e2yoz004","usermenu":"e2yoz005","market-cart":"e2yoz007","more-button":"e2yoz008","cbir":"e2yoz009","clear":"e2yoz00a","submit":"e2yoz00b","$navigation":"e2yoz00c","item":"e2yoz00r","tab-search":"e2yoz00e","tab-finance":"e2yoz00g","tab-images":"e2yoz00i","tab-video":"e2yoz00k","tab-maps":"e2yoz00m","tab-shopping":"e2yoz00o","tab-translate":"e2yoz00q","tab-all":"e2yoz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e2yow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e2yo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e2yow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e2yo2":{"state":{"fromName":"UAH","timeInfo":"Данные носят ознакомительный характер · 14.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GHS","isCrypto":false,"toOptions":[{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.3,"multiplierFormatted":"0,30","rateText":"1 Украинская гривна = 0,298792 Ганского седи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.373056","ts":"1744578000"},{"value":"0.373227","ts":"1744664400"},{"value":"0.375225","ts":"1744750800"},{"value":"0.373649","ts":"1744837200"},{"value":"0.373346","ts":"1744923600"},{"value":"0.373346","ts":"1745010000"},{"value":"0.372021","ts":"1745182800"},{"value":"0.370966","ts":"1745269200"},{"value":"0.368992","ts":"1745355600"},{"value":"0.357565","ts":"1745442000"},{"value":"0.345415","ts":"1745528400"},{"value":"0.345415","ts":"1745614800"},{"value":"0.34442","ts":"1745787600"},{"value":"0.341366","ts":"1745874000"},{"value":"0.340433","ts":"1745960400"},{"value":"0.338794","ts":"1746046800"},{"value":"0.332977","ts":"1746133200"},{"value":"0.328465","ts":"1746392400"},{"value":"0.322087","ts":"1746478800"},{"value":"0.318422","ts":"1746565200"},{"value":"0.316129","ts":"1746651600"},{"value":"0.315577","ts":"1746738000"},{"value":"0.309288","ts":"1746997200"},{"value":"0.300924","ts":"1747083600"},{"value":"0.298792","ts":"1747170000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.361052","ts":"1715634000"},{"value":"0.362619","ts":"1715720400"},{"value":"0.362179","ts":"1715806800"},{"value":"0.362442","ts":"1715893200"},{"value":"0.362989","ts":"1716152400"},{"value":"0.364125","ts":"1716238800"},{"value":"0.365487","ts":"1716325200"},{"value":"0.365474","ts":"1716411600"},{"value":"0.364017","ts":"1716498000"},{"value":"0.362862","ts":"1716757200"},{"value":"0.363676","ts":"1716843600"},{"value":"0.363651","ts":"1716930000"},{"value":"0.363838","ts":"1717016400"},{"value":"0.366314","ts":"1717102800"},{"value":"0.367087","ts":"1717362000"},{"value":"0.369712","ts":"1717448400"},{"value":"0.370586","ts":"1717534800"},{"value":"0.371673","ts":"1717621200"},{"value":"0.370593","ts":"1717707600"},{"value":"0.369324","ts":"1717966800"},{"value":"0.369641","ts":"1718053200"},{"value":"0.369912","ts":"1718139600"},{"value":"0.368556","ts":"1718226000"},{"value":"0.368716","ts":"1718312400"},{"value":"0.370309","ts":"1718571600"},{"value":"0.372","ts":"1718658000"},{"value":"0.373647","ts":"1718744400"},{"value":"0.373766","ts":"1719176400"},{"value":"0.375266","ts":"1719262800"},{"value":"0.377517","ts":"1719349200"},{"value":"0.37837","ts":"1719435600"},{"value":"0.378187","ts":"1719522000"},{"value":"0.377675","ts":"1719781200"},{"value":"0.37598","ts":"1719867600"},{"value":"0.377238","ts":"1719954000"},{"value":"0.379288","ts":"1720040400"},{"value":"0.379786","ts":"1720126800"},{"value":"0.378195","ts":"1720386000"},{"value":"0.377527","ts":"1720472400"},{"value":"0.377314","ts":"1720558800"},{"value":"0.376463","ts":"1720645200"},{"value":"0.376023","ts":"1720731600"},{"value":"0.375481","ts":"1720990800"},{"value":"0.374059","ts":"1721077200"},{"value":"0.372631","ts":"1721163600"},{"value":"0.372437","ts":"1721250000"},{"value":"0.37153","ts":"1721336400"},{"value":"0.374799","ts":"1721595600"},{"value":"0.374355","ts":"1721682000"},{"value":"0.375752","ts":"1721768400"},{"value":"0.376011","ts":"1721854800"},{"value":"0.377692","ts":"1721941200"},{"value":"0.378912","ts":"1722200400"},{"value":"0.378725","ts":"1722286800"},{"value":"0.379068","ts":"1722373200"},{"value":"0.37759","ts":"1722459600"},{"value":"0.377092","ts":"1722546000"},{"value":"0.377786","ts":"1722805200"},{"value":"0.378563","ts":"1722891600"},{"value":"0.379188","ts":"1722978000"},{"value":"0.385088","ts":"1723064400"},{"value":"0.378866","ts":"1723150800"},{"value":"0.378839","ts":"1723410000"},{"value":"0.378575","ts":"1723496400"},{"value":"0.37938","ts":"1723582800"},{"value":"0.379949","ts":"1723669200"},{"value":"0.378348","ts":"1723755600"},{"value":"0.377704","ts":"1724014800"},{"value":"0.378692","ts":"1724101200"},{"value":"0.377752","ts":"1724187600"},{"value":"0.378037","ts":"1724274000"},{"value":"0.378605","ts":"1724360400"},{"value":"0.378194","ts":"1724619600"},{"value":"0.377981","ts":"1724706000"},{"value":"0.379177","ts":"1724792400"},{"value":"0.378651","ts":"1724878800"},{"value":"0.380628","ts":"1724965200"},{"value":"0.379652","ts":"1725224400"},{"value":"0.378123","ts":"1725310800"},{"value":"0.381162","ts":"1725397200"},{"value":"0.381992","ts":"1725483600"},{"value":"0.382271","ts":"1725570000"},{"value":"0.38092","ts":"1725829200"},{"value":"0.380332","ts":"1725915600"},{"value":"0.379701","ts":"1726002000"},{"value":"0.379173","ts":"1726088400"},{"value":"0.379277","ts":"1726174800"},{"value":"0.377959","ts":"1726434000"},{"value":"0.377931","ts":"1726520400"},{"value":"0.377886","ts":"1726606800"},{"value":"0.377828","ts":"1726693200"},{"value":"0.380441","ts":"1726779600"},{"value":"0.380175","ts":"1727038800"},{"value":"0.381075","ts":"1727125200"},{"value":"0.381921","ts":"1727211600"},{"value":"0.382519","ts":"1727298000"},{"value":"0.382532","ts":"1727384400"},{"value":"0.383385","ts":"1727643600"},{"value":"0.382482","ts":"1727730000"},{"value":"0.383722","ts":"1727816400"},{"value":"0.384206","ts":"1727902800"},{"value":"0.384394","ts":"1727989200"},{"value":"0.385854","ts":"1728248400"},{"value":"0.385796","ts":"1728334800"},{"value":"0.386007","ts":"1728421200"},{"value":"0.385533","ts":"1728507600"},{"value":"0.386489","ts":"1728594000"},{"value":"0.386489","ts":"1728680400"},{"value":"0.386565","ts":"1728853200"},{"value":"0.388261","ts":"1728939600"},{"value":"0.387126","ts":"1729026000"},{"value":"0.387207","ts":"1729112400"},{"value":"0.38705","ts":"1729198800"},{"value":"0.388748","ts":"1729285200"},{"value":"0.388287","ts":"1729458000"},{"value":"0.388426","ts":"1729544400"},{"value":"0.389148","ts":"1729630800"},{"value":"0.390247","ts":"1729717200"},{"value":"0.391758","ts":"1729803600"},{"value":"0.388516","ts":"1729890000"},{"value":"0.391709","ts":"1730062800"},{"value":"0.392826","ts":"1730149200"},{"value":"0.393058","ts":"1730235600"},{"value":"0.394025","ts":"1730322000"},{"value":"0.394324","ts":"1730408400"},{"value":"0.394324","ts":"1730494800"},{"value":"0.393619","ts":"1730667600"},{"value":"0.393637","ts":"1730754000"},{"value":"0.393895","ts":"1730840400"},{"value":"0.396789","ts":"1730926800"},{"value":"0.397058","ts":"1731013200"},{"value":"0.394636","ts":"1731099600"},{"value":"0.395457","ts":"1731272400"},{"value":"0.39334","ts":"1731358800"},{"value":"0.391232","ts":"1731445200"},{"value":"0.389982","ts":"1731531600"},{"value":"0.386494","ts":"1731618000"},{"value":"0.387099","ts":"1731704400"},{"value":"0.383697","ts":"1731877200"},{"value":"0.38582","ts":"1731963600"},{"value":"0.38495","ts":"1732050000"},{"value":"0.383936","ts":"1732136400"},{"value":"0.381631","ts":"1732222800"},{"value":"0.382838","ts":"1732309200"},{"value":"0.380651","ts":"1732482000"},{"value":"0.378972","ts":"1732568400"},{"value":"0.373302","ts":"1732654800"},{"value":"0.371555","ts":"1732741200"},{"value":"0.367583","ts":"1732827600"},{"value":"0.366381","ts":"1732914000"},{"value":"0.365779","ts":"1733086800"},{"value":"0.362601","ts":"1733173200"},{"value":"0.359932","ts":"1733259600"},{"value":"0.358123","ts":"1733346000"},{"value":"0.358501","ts":"1733432400"},{"value":"0.358501","ts":"1733518800"},{"value":"0.356422","ts":"1733691600"},{"value":"0.353635","ts":"1733778000"},{"value":"0.352425","ts":"1733864400"},{"value":"0.351509","ts":"1733950800"},{"value":"0.352964","ts":"1734037200"},{"value":"0.353264","ts":"1734123600"},{"value":"0.351873","ts":"1734296400"},{"value":"0.351043","ts":"1734382800"},{"value":"0.350213","ts":"1734469200"},{"value":"0.35017","ts":"1734555600"},{"value":"0.350506","ts":"1734642000"},{"value":"0.350506","ts":"1734728400"},{"value":"0.349725","ts":"1734901200"},{"value":"0.350586","ts":"1734987600"},{"value":"0.350573","ts":"1735074000"},{"value":"0.350573","ts":"1735160400"},{"value":"0.350285","ts":"1735246800"},{"value":"0.350285","ts":"1735333200"},{"value":"0.349316","ts":"1735506000"},{"value":"0.349466","ts":"1735592400"},{"value":"0.349316","ts":"1735678800"},{"value":"0.349002","ts":"1735765200"},{"value":"0.348834","ts":"1735851600"},{"value":"0.348834","ts":"1735938000"},{"value":"0.347819","ts":"1736110800"},{"value":"0.347634","ts":"1736197200"},{"value":"0.347409","ts":"1736283600"},{"value":"0.348639","ts":"1736370000"},{"value":"0.34881","ts":"1736456400"},{"value":"0.34881","ts":"1736542800"},{"value":"0.350211","ts":"1736715600"},{"value":"0.350912","ts":"1736802000"},{"value":"0.351322","ts":"1736888400"},{"value":"0.354387","ts":"1736974800"},{"value":"0.354973","ts":"1737061200"},{"value":"0.354973","ts":"1737147600"},{"value":"0.355954","ts":"1737320400"},{"value":"0.357157","ts":"1737406800"},{"value":"0.361837","ts":"1737493200"},{"value":"0.361942","ts":"1737579600"},{"value":"0.362541","ts":"1737666000"},{"value":"0.362541","ts":"1737752400"},{"value":"0.362451","ts":"1737925200"},{"value":"0.36169","ts":"1738011600"},{"value":"0.364785","ts":"1738098000"},{"value":"0.36659","ts":"1738184400"},{"value":"0.366865","ts":"1738270800"},{"value":"0.366865","ts":"1738357200"},{"value":"0.367189","ts":"1738530000"},{"value":"0.368978","ts":"1738616400"},{"value":"0.370104","ts":"1738702800"},{"value":"0.37135","ts":"1738789200"},{"value":"0.372514","ts":"1738875600"},{"value":"0.372514","ts":"1738962000"},{"value":"0.370968","ts":"1739134800"},{"value":"0.371747","ts":"1739221200"},{"value":"0.369258","ts":"1739307600"},{"value":"0.369967","ts":"1739394000"},{"value":"0.37229","ts":"1739480400"},{"value":"0.37229","ts":"1739566800"},{"value":"0.372147","ts":"1739739600"},{"value":"0.372292","ts":"1739826000"},{"value":"0.372328","ts":"1739912400"},{"value":"0.373152","ts":"1739998800"},{"value":"0.372878","ts":"1740085200"},{"value":"0.372059","ts":"1740344400"},{"value":"0.373238","ts":"1740430800"},{"value":"0.372373","ts":"1740517200"},{"value":"0.373542","ts":"1740603600"},{"value":"0.374347","ts":"1740690000"},{"value":"0.373554","ts":"1740949200"},{"value":"0.373553","ts":"1741035600"},{"value":"0.375308","ts":"1741122000"},{"value":"0.375873","ts":"1741208400"},{"value":"0.376112","ts":"1741294800"},{"value":"0.374948","ts":"1741554000"},{"value":"0.373916","ts":"1741640400"},{"value":"0.373048","ts":"1741726800"},{"value":"0.3733","ts":"1741813200"},{"value":"0.373663","ts":"1741899600"},{"value":"0.373763","ts":"1742158800"},{"value":"0.372938","ts":"1742245200"},{"value":"0.373076","ts":"1742331600"},{"value":"0.373702","ts":"1742418000"},{"value":"0.373199","ts":"1742504400"},{"value":"0.371925","ts":"1742763600"},{"value":"0.372003","ts":"1742850000"},{"value":"0.372744","ts":"1742936400"},{"value":"0.374127","ts":"1743022800"},{"value":"0.373953","ts":"1743109200"},{"value":"0.374589","ts":"1743368400"},{"value":"0.374578","ts":"1743454800"},{"value":"0.375167","ts":"1743541200"},{"value":"0.375451","ts":"1743627600"},{"value":"0.376688","ts":"1743714000"},{"value":"0.377564","ts":"1743973200"},{"value":"0.376974","ts":"1744059600"},{"value":"0.375887","ts":"1744146000"},{"value":"0.375125","ts":"1744232400"},{"value":"0.375771","ts":"1744318800"},{"value":"0.373056","ts":"1744578000"},{"value":"0.373227","ts":"1744664400"},{"value":"0.375225","ts":"1744750800"},{"value":"0.373649","ts":"1744837200"},{"value":"0.373346","ts":"1744923600"},{"value":"0.373346","ts":"1745010000"},{"value":"0.372021","ts":"1745182800"},{"value":"0.370966","ts":"1745269200"},{"value":"0.368992","ts":"1745355600"},{"value":"0.357565","ts":"1745442000"},{"value":"0.345415","ts":"1745528400"},{"value":"0.345415","ts":"1745614800"},{"value":"0.34442","ts":"1745787600"},{"value":"0.341366","ts":"1745874000"},{"value":"0.340433","ts":"1745960400"},{"value":"0.338794","ts":"1746046800"},{"value":"0.332977","ts":"1746133200"},{"value":"0.328465","ts":"1746392400"},{"value":"0.322087","ts":"1746478800"},{"value":"0.318422","ts":"1746565200"},{"value":"0.316129","ts":"1746651600"},{"value":"0.315577","ts":"1746738000"},{"value":"0.309288","ts":"1746997200"},{"value":"0.300924","ts":"1747083600"},{"value":"0.298792","ts":"1747170000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.169805","ts":"1105650000"},{"value":"0.169725","ts":"1105995600"},{"value":"0.169776","ts":"1106514000"},{"value":"0.1696","ts":"1106859600"},{"value":"0.169853","ts":"1107205200"},{"value":"0.169364","ts":"1107723600"},{"value":"0.170227","ts":"1108069200"},{"value":"0.170209","ts":"1108414800"},{"value":"0.1705","ts":"1108933200"},{"value":"0.170193","ts":"1109278800"},{"value":"0.17136","ts":"1109624400"},{"value":"0.170376","ts":"1110142800"},{"value":"0.172268","ts":"1110488400"},{"value":"0.171515","ts":"1110834000"},{"value":"0.170862","ts":"1111352400"},{"value":"0.171172","ts":"1111698000"},{"value":"0.171342","ts":"1112043600"},{"value":"0.171027","ts":"1112562000"},{"value":"0.172216","ts":"1112907600"},{"value":"0.171807","ts":"1113253200"},{"value":"0.172766","ts":"1113771600"},{"value":"0.179374","ts":"1114117200"},{"value":"0.179774","ts":"1114462800"},{"value":"0.18009","ts":"1114981200"},{"value":"0.179085","ts":"1115326800"},{"value":"0.180876","ts":"1115672400"},{"value":"0.178791","ts":"1116190800"},{"value":"0.179269","ts":"1116536400"},{"value":"0.178395","ts":"1116882000"},{"value":"0.18002","ts":"1117400400"},{"value":"0.17836","ts":"1117746000"},{"value":"0.178635","ts":"1118091600"},{"value":"0.178406","ts":"1118610000"},{"value":"0.1789","ts":"1118955600"},{"value":"0.180052","ts":"1119301200"},{"value":"0.179368","ts":"1119819600"},{"value":"0.179306","ts":"1120165200"},{"value":"0.181135","ts":"1120510800"},{"value":"0.179602","ts":"1121029200"},{"value":"0.180032","ts":"1121374800"},{"value":"0.179924","ts":"1121720400"},{"value":"0.180613","ts":"1122238800"},{"value":"0.180493","ts":"1122584400"},{"value":"0.180325","ts":"1122930000"},{"value":"0.182285","ts":"1123448400"},{"value":"0.182093","ts":"1123794000"},{"value":"0.181307","ts":"1124139600"},{"value":"0.181072","ts":"1124658000"},{"value":"0.182817","ts":"1125003600"},{"value":"0.181621","ts":"1125349200"},{"value":"0.181145","ts":"1125867600"},{"value":"0.180189","ts":"1126213200"},{"value":"0.180748","ts":"1126558800"},{"value":"0.181149","ts":"1127077200"},{"value":"0.179648","ts":"1127422800"},{"value":"0.180414","ts":"1127768400"},{"value":"0.17925","ts":"1128286800"},{"value":"0.179635","ts":"1128632400"},{"value":"0.179802","ts":"1128978000"},{"value":"0.180597","ts":"1129496400"},{"value":"0.180695","ts":"1129842000"},{"value":"0.180507","ts":"1130187600"},{"value":"0.180759","ts":"1130706000"},{"value":"0.180417","ts":"1131051600"},{"value":"0.17992","ts":"1131397200"},{"value":"0.180328","ts":"1131915600"},{"value":"0.18168","ts":"1132261200"},{"value":"0.181319","ts":"1132606800"},{"value":"0.180822","ts":"1133125200"},{"value":"0.180753","ts":"1133470800"},{"value":"0.181401","ts":"1133816400"},{"value":"0.181174","ts":"1134334800"},{"value":"0.181101","ts":"1134680400"},{"value":"0.180131","ts":"1135026000"},{"value":"0.182156","ts":"1135544400"},{"value":"0.180252","ts":"1135890000"},{"value":"0.179994","ts":"1136235600"},{"value":"0.179941","ts":"1136754000"},{"value":"0.17869","ts":"1137099600"},{"value":"0.179154","ts":"1137445200"},{"value":"0.178751","ts":"1137963600"},{"value":"0.179855","ts":"1138309200"},{"value":"0.17975","ts":"1138654800"},{"value":"0.179825","ts":"1139173200"},{"value":"0.18039","ts":"1139518800"},{"value":"0.179956","ts":"1139864400"},{"value":"0.180218","ts":"1140382800"},{"value":"0.18001","ts":"1140728400"},{"value":"0.180579","ts":"1141074000"},{"value":"0.180956","ts":"1141592400"},{"value":"0.180022","ts":"1141938000"},{"value":"0.181315","ts":"1142283600"},{"value":"0.18023","ts":"1142802000"},{"value":"0.180093","ts":"1143147600"},{"value":"0.179771","ts":"1143493200"},{"value":"0.180486","ts":"1144011600"},{"value":"0.180145","ts":"1144357200"},{"value":"0.181734","ts":"1144702800"},{"value":"0.180611","ts":"1145221200"},{"value":"0.181071","ts":"1145566800"},{"value":"0.18113","ts":"1145912400"},{"value":"0.182253","ts":"1146430800"},{"value":"0.182008","ts":"1146776400"},{"value":"0.18159","ts":"1147122000"},{"value":"0.181938","ts":"1147640400"},{"value":"0.180913","ts":"1147986000"},{"value":"0.181587","ts":"1148331600"},{"value":"0.181746","ts":"1148850000"},{"value":"0.181862","ts":"1149195600"},{"value":"0.182101","ts":"1149541200"},{"value":"0.183625","ts":"1150059600"},{"value":"0.182612","ts":"1150405200"},{"value":"0.183908","ts":"1150750800"},{"value":"0.183741","ts":"1151269200"},{"value":"0.183108","ts":"1151614800"},{"value":"0.183121","ts":"1151960400"},{"value":"0.183096","ts":"1152478800"},{"value":"0.183556","ts":"1152824400"},{"value":"0.183391","ts":"1153170000"},{"value":"0.183211","ts":"1153688400"},{"value":"0.182556","ts":"1154034000"},{"value":"0.182772","ts":"1154379600"},{"value":"0.184106","ts":"1154898000"},{"value":"0.184442","ts":"1155243600"},{"value":"0.184306","ts":"1155589200"},{"value":"0.184431","ts":"1156107600"},{"value":"0.184191","ts":"1156453200"},{"value":"0.184219","ts":"1156798800"},{"value":"0.183358","ts":"1157317200"},{"value":"0.183988","ts":"1157662800"},{"value":"0.183948","ts":"1158008400"},{"value":"0.182904","ts":"1158526800"},{"value":"0.183786","ts":"1158872400"},{"value":"0.183229","ts":"1159218000"},{"value":"0.182415","ts":"1159736400"},{"value":"0.183241","ts":"1160082000"},{"value":"0.183062","ts":"1160427600"},{"value":"0.183669","ts":"1160946000"},{"value":"0.182608","ts":"1161291600"},{"value":"0.18245","ts":"1161637200"},{"value":"0.184096","ts":"1162155600"},{"value":"0.183124","ts":"1162501200"},{"value":"0.182768","ts":"1162846800"},{"value":"0.182639","ts":"1163365200"},{"value":"0.183971","ts":"1163710800"},{"value":"0.183509","ts":"1164056400"},{"value":"0.183273","ts":"1164574800"},{"value":"0.181895","ts":"1164920400"},{"value":"0.182724","ts":"1165266000"},{"value":"0.182828","ts":"1165784400"},{"value":"0.182755","ts":"1166130000"},{"value":"0.184356","ts":"1166475600"},{"value":"0.184006","ts":"1166994000"},{"value":"0.182579","ts":"1167339600"},{"value":"0.182263","ts":"1167685200"},{"value":"0.182849","ts":"1168203600"},{"value":"0.182596","ts":"1168549200"},{"value":"0.183211","ts":"1168894800"},{"value":"0.182996","ts":"1169413200"},{"value":"0.182684","ts":"1169758800"},{"value":"0.18337","ts":"1170104400"},{"value":"0.18293","ts":"1170622800"},{"value":"0.183739","ts":"1170968400"},{"value":"0.184845","ts":"1171314000"},{"value":"0.184933","ts":"1171832400"},{"value":"0.184028","ts":"1172178000"},{"value":"0.183366","ts":"1172523600"},{"value":"0.18422","ts":"1173042000"},{"value":"0.183214","ts":"1173387600"},{"value":"0.18371","ts":"1173733200"},{"value":"0.184595","ts":"1174251600"},{"value":"0.184758","ts":"1174597200"},{"value":"0.183787","ts":"1174942800"},{"value":"0.18316","ts":"1175461200"},{"value":"0.184776","ts":"1175806800"},{"value":"0.184168","ts":"1176152400"},{"value":"0.184004","ts":"1176670800"},{"value":"0.184674","ts":"1177016400"},{"value":"0.184435","ts":"1177362000"},{"value":"0.184975","ts":"1177880400"},{"value":"0.184401","ts":"1178226000"},{"value":"0.18436","ts":"1178571600"},{"value":"0.18462","ts":"1179090000"},{"value":"0.185152","ts":"1179435600"},{"value":"0.184591","ts":"1179781200"},{"value":"0.184585","ts":"1180299600"},{"value":"0.183627","ts":"1180645200"},{"value":"0.184773","ts":"1180990800"},{"value":"0.184423","ts":"1181509200"},{"value":"0.184274","ts":"1181854800"},{"value":"0.18365","ts":"1182200400"},{"value":"0.184783","ts":"1182718800"},{"value":"0.18497","ts":"1183064400"},{"value":"0.185027","ts":"1183410000"},{"value":"0.185793","ts":"1183928400"},{"value":"0.185886","ts":"1184274000"},{"value":"0.185464","ts":"1184619600"},{"value":"0.186226","ts":"1185138000"},{"value":"0.185703","ts":"1185483600"},{"value":"0.186047","ts":"1185829200"},{"value":"0.186872","ts":"1186347600"},{"value":"0.187394","ts":"1186693200"},{"value":"0.18681","ts":"1187038800"},{"value":"0.187571","ts":"1187557200"},{"value":"0.187061","ts":"1187902800"},{"value":"0.185545","ts":"1188248400"},{"value":"0.186052","ts":"1188766800"},{"value":"0.186116","ts":"1189112400"},{"value":"0.186825","ts":"1189458000"},{"value":"0.188753","ts":"1189976400"},{"value":"0.188831","ts":"1190322000"},{"value":"0.186301","ts":"1190667600"},{"value":"0.187989","ts":"1191186000"},{"value":"0.186059","ts":"1191531600"},{"value":"0.18862","ts":"1191877200"},{"value":"0.186759","ts":"1192395600"},{"value":"0.187288","ts":"1192741200"},{"value":"0.186383","ts":"1193086800"},{"value":"0.18687","ts":"1193605200"},{"value":"0.189881","ts":"1193950800"},{"value":"0.187438","ts":"1194296400"},{"value":"0.193406","ts":"1194814800"},{"value":"0.190912","ts":"1195160400"},{"value":"0.19507","ts":"1195506000"},{"value":"0.18995","ts":"1196024400"},{"value":"0.194513","ts":"1196370000"},{"value":"0.193733","ts":"1196715600"},{"value":"0.191556","ts":"1197234000"},{"value":"0.189723","ts":"1197579600"},{"value":"0.190196","ts":"1197925200"},{"value":"0.191447","ts":"1198443600"},{"value":"0.19099","ts":"1198789200"},{"value":"0.190099","ts":"1199134800"},{"value":"0.190792","ts":"1199653200"},{"value":"0.190717","ts":"1199998800"},{"value":"0.190302","ts":"1200344400"},{"value":"0.193069","ts":"1200862800"},{"value":"0.190133","ts":"1201208400"},{"value":"0.190321","ts":"1201554000"},{"value":"0.191652","ts":"1202072400"},{"value":"0.191895","ts":"1202418000"},{"value":"0.191614","ts":"1202763600"},{"value":"0.19288","ts":"1203282000"},{"value":"0.192394","ts":"1203627600"},{"value":"0.191633","ts":"1203973200"},{"value":"0.191728","ts":"1204491600"},{"value":"0.192626","ts":"1204837200"},{"value":"0.192662","ts":"1205182800"},{"value":"0.193103","ts":"1205701200"},{"value":"0.196911","ts":"1206046800"},{"value":"0.19376","ts":"1206392400"},{"value":"0.197758","ts":"1206910800"},{"value":"0.192796","ts":"1207256400"},{"value":"0.200799","ts":"1207602000"},{"value":"0.20103","ts":"1208120400"},{"value":"0.204476","ts":"1208466000"},{"value":"0.202342","ts":"1208811600"},{"value":"0.207979","ts":"1209330000"},{"value":"0.202577","ts":"1209675600"},{"value":"0.209242","ts":"1210021200"},{"value":"0.209157","ts":"1210539600"},{"value":"0.214112","ts":"1210885200"},{"value":"0.217449","ts":"1211230800"},{"value":"0.215368","ts":"1211749200"},{"value":"0.213263","ts":"1212094800"},{"value":"0.207813","ts":"1212440400"},{"value":"0.212607","ts":"1212958800"},{"value":"0.226716","ts":"1213304400"},{"value":"0.230361","ts":"1213650000"},{"value":"0.234914","ts":"1214168400"},{"value":"0.239822","ts":"1214514000"},{"value":"0.239235","ts":"1214859600"},{"value":"0.231057","ts":"1215378000"},{"value":"0.240212","ts":"1215723600"},{"value":"0.239957","ts":"1216069200"},{"value":"0.244831","ts":"1216587600"},{"value":"0.247033","ts":"1216933200"},{"value":"0.247191","ts":"1217278800"},{"value":"0.248762","ts":"1217797200"},{"value":"0.249784","ts":"1218142800"},{"value":"0.252438","ts":"1218488400"},{"value":"0.253151","ts":"1219006800"},{"value":"0.250759","ts":"1219352400"},{"value":"0.250433","ts":"1219698000"},{"value":"0.24765","ts":"1220216400"},{"value":"0.247084","ts":"1220562000"},{"value":"0.243619","ts":"1220907600"},{"value":"0.241736","ts":"1221426000"},{"value":"0.231416","ts":"1221771600"},{"value":"0.229474","ts":"1222117200"},{"value":"0.228698","ts":"1222635600"},{"value":"0.221058","ts":"1222981200"},{"value":"0.208977","ts":"1223326800"},{"value":"0.224077","ts":"1223845200"},{"value":"0.22211","ts":"1224190800"},{"value":"0.210704","ts":"1224536400"},{"value":"0.193554","ts":"1225054800"},{"value":"0.197889","ts":"1225400400"},{"value":"0.201897","ts":"1225746000"},{"value":"0.204935","ts":"1226264400"},{"value":"0.206499","ts":"1226610000"},{"value":"0.199415","ts":"1226955600"},{"value":"0.180632","ts":"1227474000"},{"value":"0.161463","ts":"1227819600"},{"value":"0.163307","ts":"1228165200"},{"value":"0.162036","ts":"1228683600"},{"value":"0.158217","ts":"1229029200"},{"value":"0.154074","ts":"1229374800"},{"value":"0.153191","ts":"1229893200"},{"value":"0.167311","ts":"1230238800"},{"value":"0.165251","ts":"1230584400"},{"value":"0.153333","ts":"1231102800"},{"value":"0.167255","ts":"1231448400"},{"value":"0.146504","ts":"1231794000"},{"value":"0.162336","ts":"1232312400"},{"value":"0.167129","ts":"1232658000"},{"value":"0.165682","ts":"1233003600"},{"value":"0.169055","ts":"1233522000"},{"value":"0.175406","ts":"1233867600"},{"value":"0.169059","ts":"1234213200"},{"value":"0.169411","ts":"1234731600"},{"value":"0.164786","ts":"1235077200"},{"value":"0.150215","ts":"1235422800"},{"value":"0.164082","ts":"1235941200"},{"value":"0.177707","ts":"1236286800"},{"value":"0.178369","ts":"1236632400"},{"value":"0.175688","ts":"1237150800"},{"value":"0.175475","ts":"1237496400"},{"value":"0.175404","ts":"1237842000"},{"value":"0.175155","ts":"1238360400"},{"value":"0.175739","ts":"1238706000"},{"value":"0.175739","ts":"1239051600"},{"value":"0.176087","ts":"1239570000"},{"value":"0.17729","ts":"1239915600"},{"value":"0.178563","ts":"1240261200"},{"value":"0.18075","ts":"1240779600"},{"value":"0.182855","ts":"1241125200"},{"value":"0.181423","ts":"1241470800"},{"value":"0.18609","ts":"1241989200"},{"value":"0.189824","ts":"1242334800"},{"value":"0.190772","ts":"1242680400"},{"value":"0.191911","ts":"1243198800"},{"value":"0.19281","ts":"1243544400"},{"value":"0.192464","ts":"1243890000"},{"value":"0.193611","ts":"1244408400"},{"value":"0.193313","ts":"1244754000"},{"value":"0.193433","ts":"1245099600"},{"value":"0.194394","ts":"1245618000"},{"value":"0.19457","ts":"1245963600"},{"value":"0.192595","ts":"1246309200"},{"value":"0.196553","ts":"1246827600"},{"value":"0.194956","ts":"1247173200"},{"value":"0.193704","ts":"1247518800"},{"value":"0.194935","ts":"1248037200"},{"value":"0.188188","ts":"1248382800"},{"value":"0.191645","ts":"1248728400"},{"value":"0.188864","ts":"1249246800"},{"value":"0.183178","ts":"1249592400"},{"value":"0.179765","ts":"1249938000"},{"value":"0.175624","ts":"1250456400"},{"value":"0.17275","ts":"1250802000"},{"value":"0.178134","ts":"1251147600"},{"value":"0.17255","ts":"1251666000"},{"value":"0.163046","ts":"1252011600"},{"value":"0.165455","ts":"1252357200"},{"value":"0.169222","ts":"1252875600"},{"value":"0.168453","ts":"1253221200"},{"value":"0.170094","ts":"1253566800"},{"value":"0.171302","ts":"1254085200"},{"value":"0.170481","ts":"1254430800"},{"value":"0.174168","ts":"1254776400"},{"value":"0.173373","ts":"1255294800"},{"value":"0.177698","ts":"1255640400"},{"value":"0.174191","ts":"1255986000"},{"value":"0.174936","ts":"1256504400"},{"value":"0.175654","ts":"1256850000"},{"value":"0.172256","ts":"1257195600"},{"value":"0.174386","ts":"1257714000"},{"value":"0.175214","ts":"1258059600"},{"value":"0.175674","ts":"1258405200"},{"value":"0.175791","ts":"1258923600"},{"value":"0.177615","ts":"1259269200"},{"value":"0.177829","ts":"1259614800"},{"value":"0.177754","ts":"1260133200"},{"value":"0.177547","ts":"1260478800"},{"value":"0.17793","ts":"1260824400"},{"value":"0.17876","ts":"1261342800"},{"value":"0.178585","ts":"1261688400"},{"value":"0.177736","ts":"1262034000"},{"value":"0.178261","ts":"1262552400"},{"value":"0.177647","ts":"1262898000"},{"value":"0.17433","ts":"1263243600"},{"value":"0.174745","ts":"1263762000"},{"value":"0.175253","ts":"1264107600"},{"value":"0.176148","ts":"1264453200"},{"value":"0.177038","ts":"1264971600"},{"value":"0.177819","ts":"1265317200"},{"value":"0.176492","ts":"1265662800"},{"value":"0.177458","ts":"1266181200"},{"value":"0.177135","ts":"1266526800"},{"value":"0.177632","ts":"1266872400"},{"value":"0.177379","ts":"1267390800"},{"value":"0.176847","ts":"1267736400"},{"value":"0.176511","ts":"1268082000"},{"value":"0.176511","ts":"1268427600"},{"value":"0.176735","ts":"1268600400"},{"value":"0.176801","ts":"1268773200"},{"value":"0.17639","ts":"1268946000"},{"value":"0.177185","ts":"1269205200"},{"value":"0.176809","ts":"1269291600"},{"value":"0.177543","ts":"1269550800"},{"value":"0.177795","ts":"1269810000"},{"value":"0.177371","ts":"1269896400"},{"value":"0.178876","ts":"1270155600"},{"value":"0.178876","ts":"1270414800"},{"value":"0.178688","ts":"1270501200"},{"value":"0.17907","ts":"1270760400"},{"value":"0.178064","ts":"1271019600"},{"value":"0.177885","ts":"1271106000"},{"value":"0.177358","ts":"1271365200"},{"value":"0.177135","ts":"1271624400"},{"value":"0.178603","ts":"1271710800"},{"value":"0.17858","ts":"1271970000"},{"value":"0.177891","ts":"1272229200"},{"value":"0.177913","ts":"1272315600"},{"value":"0.177223","ts":"1272574800"},{"value":"0.17729","ts":"1272834000"},{"value":"0.177892","ts":"1272920400"},{"value":"0.177937","ts":"1273179600"},{"value":"0.177836","ts":"1273438800"},{"value":"0.177903","ts":"1273525200"},{"value":"0.178569","ts":"1273784400"},{"value":"0.178367","ts":"1274043600"},{"value":"0.178555","ts":"1274130000"},{"value":"0.178578","ts":"1274389200"},{"value":"0.179268","ts":"1274648400"},{"value":"0.179245","ts":"1274734800"},{"value":"0.179421","ts":"1274994000"},{"value":"0.179421","ts":"1275253200"},{"value":"0.179145","ts":"1275339600"},{"value":"0.179077","ts":"1275598800"},{"value":"0.178513","ts":"1275858000"},{"value":"0.178715","ts":"1275944400"},{"value":"0.179656","ts":"1276203600"},{"value":"0.179724","ts":"1276462800"},{"value":"0.180013","ts":"1276549200"},{"value":"0.18008","ts":"1276808400"},{"value":"0.180696","ts":"1277067600"},{"value":"0.180787","ts":"1277154000"},{"value":"0.180674","ts":"1277413200"},{"value":"0.180674","ts":"1277672400"},{"value":"0.181289","ts":"1277758800"},{"value":"0.181244","ts":"1278018000"},{"value":"0.181884","ts":"1278277200"},{"value":"0.181907","ts":"1278363600"},{"value":"0.182473","ts":"1278622800"},{"value":"0.182587","ts":"1278882000"},{"value":"0.183115","ts":"1278968400"},{"value":"0.184362","ts":"1279227600"},{"value":"0.184464","ts":"1279486800"},{"value":"0.18448","ts":"1279573200"},{"value":"0.18429","ts":"1279832400"},{"value":"0.184372","ts":"1280091600"},{"value":"0.183473","ts":"1280178000"},{"value":"0.183535","ts":"1280437200"},{"value":"0.181964","ts":"1280696400"},{"value":"0.181969","ts":"1280782800"},{"value":"0.181513","ts":"1281042000"},{"value":"0.181575","ts":"1281301200"},{"value":"0.180092","ts":"1281387600"},{"value":"0.180079","ts":"1281646800"},{"value":"0.182068","ts":"1281906000"},{"value":"0.182064","ts":"1281992400"},{"value":"0.18181","ts":"1282251600"},{"value":"0.181838","ts":"1282510800"},{"value":"0.181901","ts":"1282597200"},{"value":"0.18192","ts":"1282856400"},{"value":"0.181679","ts":"1283115600"},{"value":"0.181706","ts":"1283202000"},{"value":"0.181833","ts":"1283461200"},{"value":"0.1815","ts":"1283720400"},{"value":"0.181436","ts":"1283806800"},{"value":"0.181207","ts":"1284066000"},{"value":"0.180815","ts":"1284325200"},{"value":"0.180564","ts":"1284411600"},{"value":"0.180564","ts":"1284670800"},{"value":"0.180257","ts":"1284930000"},{"value":"0.180081","ts":"1285016400"},{"value":"0.180217","ts":"1285275600"},{"value":"0.179549","ts":"1285534800"},{"value":"0.179424","ts":"1285621200"},{"value":"0.179651","ts":"1285880400"},{"value":"0.179549","ts":"1286139600"},{"value":"0.179549","ts":"1286226000"},{"value":"0.179527","ts":"1286485200"},{"value":"0.180685","ts":"1286744400"},{"value":"0.180628","ts":"1286830800"},{"value":"0.179306","ts":"1287090000"},{"value":"0.179126","ts":"1287349200"},{"value":"0.179101","ts":"1287435600"},{"value":"0.179299","ts":"1287694800"},{"value":"0.18008","ts":"1287954000"},{"value":"0.179994","ts":"1288040400"},{"value":"0.180434","ts":"1288299600"},{"value":"0.180377","ts":"1288558800"},{"value":"0.181195","ts":"1288645200"},{"value":"0.180945","ts":"1288904400"},{"value":"0.180417","ts":"1289163600"},{"value":"0.180485","ts":"1289250000"},{"value":"0.180485","ts":"1289509200"},{"value":"0.180701","ts":"1289768400"},{"value":"0.180701","ts":"1289854800"},{"value":"0.180542","ts":"1290114000"},{"value":"0.18107","ts":"1290373200"},{"value":"0.180911","ts":"1290459600"},{"value":"0.18194","ts":"1290718800"},{"value":"0.181838","ts":"1290978000"},{"value":"0.181725","ts":"1291064400"},{"value":"0.181713","ts":"1291323600"},{"value":"0.181989","ts":"1291582800"},{"value":"0.18239","ts":"1291669200"},{"value":"0.183648","ts":"1291928400"},{"value":"0.183267","ts":"1292187600"},{"value":"0.183707","ts":"1292274000"},{"value":"0.183511","ts":"1292533200"},{"value":"0.183511","ts":"1292792400"},{"value":"0.183511","ts":"1292878800"},{"value":"0.184953","ts":"1293138000"},{"value":"0.185267","ts":"1293397200"},{"value":"0.184789","ts":"1293483600"},{"value":"0.18465","ts":"1293742800"},{"value":"0.186545","ts":"1294002000"},{"value":"0.186545","ts":"1294088400"},{"value":"0.186006","ts":"1294347600"},{"value":"0.186064","ts":"1294606800"},{"value":"0.186001","ts":"1294693200"},{"value":"0.18638","ts":"1294952400"},{"value":"0.187198","ts":"1295211600"},{"value":"0.187111","ts":"1295298000"},{"value":"0.190192","ts":"1295557200"},{"value":"0.190575","ts":"1295816400"},{"value":"0.19278","ts":"1295902800"},{"value":"0.192538","ts":"1296162000"},{"value":"0.196778","ts":"1296421200"},{"value":"0.196692","ts":"1296507600"},{"value":"0.19644","ts":"1296766800"},{"value":"0.196329","ts":"1297026000"},{"value":"0.190458","ts":"1297112400"},{"value":"0.190434","ts":"1297371600"},{"value":"0.189177","ts":"1297630800"},{"value":"0.18913","ts":"1297717200"},{"value":"0.187622","ts":"1297976400"},{"value":"0.18774","ts":"1298235600"},{"value":"0.189877","ts":"1298322000"},{"value":"0.190236","ts":"1298581200"},{"value":"0.18938","ts":"1298840400"},{"value":"0.189213","ts":"1298926800"},{"value":"0.191478","ts":"1299186000"},{"value":"0.191587","ts":"1299445200"},{"value":"0.191587","ts":"1299531600"},{"value":"0.191647","ts":"1299790800"},{"value":"0.191937","ts":"1300050000"},{"value":"0.191346","ts":"1300136400"},{"value":"0.192062","ts":"1300395600"},{"value":"0.192292","ts":"1300654800"},{"value":"0.19277","ts":"1300741200"},{"value":"0.192346","ts":"1301000400"},{"value":"0.192233","ts":"1301259600"},{"value":"0.192197","ts":"1301346000"},{"value":"0.189111","ts":"1301605200"},{"value":"0.189088","ts":"1301864400"},{"value":"0.190593","ts":"1301950800"},{"value":"0.190724","ts":"1302210000"},{"value":"0.189846","ts":"1302469200"},{"value":"0.189774","ts":"1302555600"},{"value":"0.190025","ts":"1302814800"},{"value":"0.189787","ts":"1303074000"},{"value":"0.189098","ts":"1303160400"},{"value":"0.189847","ts":"1303419600"},{"value":"0.188841","ts":"1303678800"},{"value":"0.188331","ts":"1303765200"},{"value":"0.189335","ts":"1304024400"},{"value":"0.189335","ts":"1304283600"},{"value":"0.190276","ts":"1304370000"},{"value":"0.190038","ts":"1304629200"},{"value":"0.189035","ts":"1304888400"},{"value":"0.188799","ts":"1304974800"},{"value":"0.188736","ts":"1305234000"},{"value":"0.188795","ts":"1305493200"},{"value":"0.189609","ts":"1305579600"},{"value":"0.189597","ts":"1305838800"},{"value":"0.189159","ts":"1306098000"},{"value":"0.188934","ts":"1306184400"},{"value":"0.188371","ts":"1306443600"},{"value":"0.188749","ts":"1306702800"},{"value":"0.188749","ts":"1306789200"},{"value":"0.188702","ts":"1307048400"},{"value":"0.188827","ts":"1307307600"},{"value":"0.188732","ts":"1307394000"},{"value":"0.189984","ts":"1307653200"},{"value":"0.189984","ts":"1307912400"},{"value":"0.19011","ts":"1307998800"},{"value":"0.189967","ts":"1308258000"},{"value":"0.189967","ts":"1308517200"},{"value":"0.189991","ts":"1308603600"},{"value":"0.18974","ts":"1308862800"},{"value":"0.1898","ts":"1309122000"},{"value":"0.1898","ts":"1309208400"},{"value":"0.18993","ts":"1309467600"},{"value":"0.189743","ts":"1309726800"},{"value":"0.189553","ts":"1309813200"},{"value":"0.189678","ts":"1310072400"},{"value":"0.189773","ts":"1310331600"},{"value":"0.190261","ts":"1310418000"},{"value":"0.190035","ts":"1310677200"},{"value":"0.188985","ts":"1310936400"},{"value":"0.189049","ts":"1311022800"},{"value":"0.188986","ts":"1311282000"},{"value":"0.189017","ts":"1311541200"},{"value":"0.188541","ts":"1311627600"},{"value":"0.188459","ts":"1311886800"},{"value":"0.189084","ts":"1312146000"},{"value":"0.189049","ts":"1312232400"},{"value":"0.189836","ts":"1312491600"},{"value":"0.190229","ts":"1312750800"},{"value":"0.192208","ts":"1312837200"},{"value":"0.191716","ts":"1313096400"},{"value":"0.191741","ts":"1313355600"},{"value":"0.191908","ts":"1313442000"},{"value":"0.19097","ts":"1313701200"},{"value":"0.19121","ts":"1313960400"},{"value":"0.190834","ts":"1314046800"},{"value":"0.190691","ts":"1314306000"},{"value":"0.190828","ts":"1314565200"},{"value":"0.190781","ts":"1314651600"},{"value":"0.191106","ts":"1314910800"},{"value":"0.191273","ts":"1315170000"},{"value":"0.191937","ts":"1315256400"},{"value":"0.191685","ts":"1315515600"},{"value":"0.19291","ts":"1315774800"},{"value":"0.192857","ts":"1315861200"},{"value":"0.195482","ts":"1316120400"},{"value":"0.195475","ts":"1316379600"},{"value":"0.195662","ts":"1316466000"},{"value":"0.195601","ts":"1316725200"},{"value":"0.198438","ts":"1316984400"},{"value":"0.1985","ts":"1317070800"},{"value":"0.200438","ts":"1317330000"},{"value":"0.200387","ts":"1317589200"},{"value":"0.2017","ts":"1317675600"},{"value":"0.201763","ts":"1317934800"},{"value":"0.203575","ts":"1318194000"},{"value":"0.203562","ts":"1318280400"},{"value":"0.204987","ts":"1318539600"},{"value":"0.204796","ts":"1318798800"},{"value":"0.203484","ts":"1318885200"},{"value":"0.203675","ts":"1319144400"},{"value":"0.198913","ts":"1319403600"},{"value":"0.198813","ts":"1319490000"},{"value":"0.199588","ts":"1319749200"},{"value":"0.199625","ts":"1320008400"},{"value":"0.199688","ts":"1320094800"},{"value":"0.199575","ts":"1320354000"},{"value":"0.20055","ts":"1320613200"},{"value":"0.200324","ts":"1320699600"},{"value":"0.201435","ts":"1320958800"},{"value":"0.201598","ts":"1321218000"},{"value":"0.201386","ts":"1321304400"},{"value":"0.201293","ts":"1321563600"},{"value":"0.203414","ts":"1321822800"},{"value":"0.204043","ts":"1321909200"},{"value":"0.205671","ts":"1322168400"},{"value":"0.204901","ts":"1322427600"},{"value":"0.207957","ts":"1322514000"},{"value":"0.208229","ts":"1322773200"},{"value":"0.203172","ts":"1323032400"},{"value":"0.202982","ts":"1323118800"},{"value":"0.205252","ts":"1323378000"},{"value":"0.205304","ts":"1323637200"},{"value":"0.205341","ts":"1323723600"},{"value":"0.205456","ts":"1323982800"},{"value":"0.204457","ts":"1324242000"},{"value":"0.204343","ts":"1324328400"},{"value":"0.204592","ts":"1324587600"},{"value":"0.204312","ts":"1324846800"},{"value":"0.204312","ts":"1324933200"},{"value":"0.204682","ts":"1325192400"},{"value":"0.204682","ts":"1325451600"},{"value":"0.204682","ts":"1325538000"},{"value":"0.207054","ts":"1325797200"},{"value":"0.206409","ts":"1326056400"},{"value":"0.206409","ts":"1326142800"},{"value":"0.20677","ts":"1326402000"},{"value":"0.214063","ts":"1326661200"},{"value":"0.213292","ts":"1326747600"},{"value":"0.211801","ts":"1327006800"},{"value":"0.212236","ts":"1327266000"},{"value":"0.212859","ts":"1327352400"},{"value":"0.212832","ts":"1327611600"},{"value":"0.208638","ts":"1327870800"},{"value":"0.208833","ts":"1327957200"},{"value":"0.209892","ts":"1328216400"},{"value":"0.209748","ts":"1328475600"},{"value":"0.210184","ts":"1328562000"},{"value":"0.210328","ts":"1328821200"},{"value":"0.213567","ts":"1329080400"},{"value":"0.213487","ts":"1329166800"},{"value":"0.212042","ts":"1329426000"},{"value":"0.212426","ts":"1329685200"},{"value":"0.213524","ts":"1329771600"},{"value":"0.213791","ts":"1330030800"},{"value":"0.212342","ts":"1330290000"},{"value":"0.212634","ts":"1330376400"},{"value":"0.213547","ts":"1330635600"},{"value":"0.212378","ts":"1330894800"},{"value":"0.212913","ts":"1330981200"},{"value":"0.213284","ts":"1331240400"},{"value":"0.214531","ts":"1331499600"},{"value":"0.214718","ts":"1331586000"},{"value":"0.217711","ts":"1331845200"},{"value":"0.217467","ts":"1332104400"},{"value":"0.219336","ts":"1332190800"},{"value":"0.21944","ts":"1332450000"},{"value":"0.221409","ts":"1332709200"},{"value":"0.22136","ts":"1332795600"},{"value":"0.221509","ts":"1333054800"},{"value":"0.221192","ts":"1333314000"},{"value":"0.222001","ts":"1333400400"},{"value":"0.222153","ts":"1333659600"},{"value":"0.221219","ts":"1333918800"},{"value":"0.221467","ts":"1334005200"},{"value":"0.224459","ts":"1334264400"},{"value":"0.22444","ts":"1334523600"},{"value":"0.224041","ts":"1334610000"},{"value":"0.223921","ts":"1334869200"},{"value":"0.2265","ts":"1335128400"},{"value":"0.226471","ts":"1335214800"},{"value":"0.231081","ts":"1335474000"},{"value":"0.230891","ts":"1335733200"},{"value":"0.23099","ts":"1335819600"},{"value":"0.231008","ts":"1336078800"},{"value":"0.23153","ts":"1336338000"},{"value":"0.231545","ts":"1336424400"},{"value":"0.234284","ts":"1336683600"},{"value":"0.234138","ts":"1336942800"},{"value":"0.236813","ts":"1337029200"},{"value":"0.23624","ts":"1337288400"},{"value":"0.234477","ts":"1337547600"},{"value":"0.234056","ts":"1337634000"},{"value":"0.234886","ts":"1337893200"},{"value":"0.234799","ts":"1338152400"},{"value":"0.23444","ts":"1338238800"},{"value":"0.234231","ts":"1338498000"},{"value":"0.234194","ts":"1338757200"},{"value":"0.234185","ts":"1338843600"},{"value":"0.236226","ts":"1339102800"},{"value":"0.235716","ts":"1339362000"},{"value":"0.237099","ts":"1339448400"},{"value":"0.238054","ts":"1339707600"},{"value":"0.238922","ts":"1339966800"},{"value":"0.238596","ts":"1340053200"},{"value":"0.239215","ts":"1340312400"},{"value":"0.239289","ts":"1340571600"},{"value":"0.239908","ts":"1340658000"},{"value":"0.239834","ts":"1340917200"},{"value":"0.240453","ts":"1341176400"},{"value":"0.240289","ts":"1341262800"},{"value":"0.241836","ts":"1341522000"},{"value":"0.241498","ts":"1341781200"},{"value":"0.239954","ts":"1341867600"},{"value":"0.240067","ts":"1342126800"},{"value":"0.241612","ts":"1342386000"},{"value":"0.241612","ts":"1342472400"},{"value":"0.241525","ts":"1342731600"},{"value":"0.241899","ts":"1342990800"},{"value":"0.242183","ts":"1343077200"},{"value":"0.24175","ts":"1343336400"},{"value":"0.241218","ts":"1343595600"},{"value":"0.241063","ts":"1343682000"},{"value":"0.241384","ts":"1343941200"},{"value":"0.241137","ts":"1344200400"},{"value":"0.241458","ts":"1344286800"},{"value":"0.241697","ts":"1344546000"},{"value":"0.241104","ts":"1344805200"},{"value":"0.241193","ts":"1344891600"},{"value":"0.240341","ts":"1345150800"},{"value":"0.240044","ts":"1345410000"},{"value":"0.239477","ts":"1345496400"},{"value":"0.23961","ts":"1345755600"},{"value":"0.238536","ts":"1346014800"},{"value":"0.238213","ts":"1346101200"},{"value":"0.238287","ts":"1346360400"},{"value":"0.237555","ts":"1346619600"},{"value":"0.237849","ts":"1346706000"},{"value":"0.238627","ts":"1346965200"},{"value":"0.234065","ts":"1347224400"},{"value":"0.234527","ts":"1347310800"},{"value":"0.23391","ts":"1347570000"},{"value":"0.233175","ts":"1347829200"},{"value":"0.234284","ts":"1347915600"},{"value":"0.233995","ts":"1348174800"},{"value":"0.236209","ts":"1348434000"},{"value":"0.235861","ts":"1348520400"},{"value":"0.232963","ts":"1348779600"},{"value":"0.232806","ts":"1349038800"},{"value":"0.232879","ts":"1349125200"},{"value":"0.233803","ts":"1349384400"},{"value":"0.232571","ts":"1349643600"},{"value":"0.232108","ts":"1349730000"},{"value":"0.232846","ts":"1349989200"},{"value":"0.232717","ts":"1350248400"},{"value":"0.231979","ts":"1350334800"},{"value":"0.231283","ts":"1350594000"},{"value":"0.230364","ts":"1350853200"},{"value":"0.230364","ts":"1350939600"},{"value":"0.230058","ts":"1351198800"},{"value":"0.229509","ts":"1351458000"},{"value":"0.230047","ts":"1351544400"},{"value":"0.230484","ts":"1351803600"},{"value":"0.230386","ts":"1352062800"},{"value":"0.229823","ts":"1352149200"},{"value":"0.229554","ts":"1352408400"},{"value":"0.229554","ts":"1352667600"},{"value":"0.229297","ts":"1352754000"},{"value":"0.22955","ts":"1353013200"},{"value":"0.229697","ts":"1353272400"},{"value":"0.230062","ts":"1353358800"},{"value":"0.232611","ts":"1353618000"},{"value":"0.233067","ts":"1353877200"},{"value":"0.233387","ts":"1353963600"},{"value":"0.232161","ts":"1354222800"},{"value":"0.230904","ts":"1354482000"},{"value":"0.231002","ts":"1354568400"},{"value":"0.231002","ts":"1354827600"},{"value":"0.232751","ts":"1355086800"},{"value":"0.233243","ts":"1355173200"},{"value":"0.23379","ts":"1355432400"},{"value":"0.233592","ts":"1355691600"},{"value":"0.233737","ts":"1355778000"},{"value":"0.23386","ts":"1356037200"},{"value":"0.236369","ts":"1356296400"},{"value":"0.235983","ts":"1356382800"},{"value":"0.234957","ts":"1356642000"},{"value":"0.236584","ts":"1356901200"},{"value":"0.236584","ts":"1356987600"},{"value":"0.235466","ts":"1357246800"},{"value":"0.235759","ts":"1357506000"},{"value":"0.235012","ts":"1357592400"},{"value":"0.232625","ts":"1357851600"},{"value":"0.234472","ts":"1358110800"},{"value":"0.233911","ts":"1358197200"},{"value":"0.234586","ts":"1358456400"},{"value":"0.235077","ts":"1358715600"},{"value":"0.234769","ts":"1358802000"},{"value":"0.234769","ts":"1359061200"},{"value":"0.234031","ts":"1359320400"},{"value":"0.234031","ts":"1359406800"},{"value":"0.234523","ts":"1359666000"},{"value":"0.233976","ts":"1359925200"},{"value":"0.233976","ts":"1360011600"},{"value":"0.234957","ts":"1360270800"},{"value":"0.23434","ts":"1360530000"},{"value":"0.234485","ts":"1360616400"},{"value":"0.233991","ts":"1360875600"},{"value":"0.233703","ts":"1361134800"},{"value":"0.234566","ts":"1361221200"},{"value":"0.233831","ts":"1361480400"},{"value":"0.235244","ts":"1361739600"},{"value":"0.235186","ts":"1361826000"},{"value":"0.235493","ts":"1362085200"},{"value":"0.235276","ts":"1362344400"},{"value":"0.234969","ts":"1362430800"},{"value":"0.235489","ts":"1362690000"},{"value":"0.236104","ts":"1362949200"},{"value":"0.236404","ts":"1363035600"},{"value":"0.238127","ts":"1363294800"},{"value":"0.237996","ts":"1363554000"},{"value":"0.238057","ts":"1363640400"},{"value":"0.237712","ts":"1363899600"},{"value":"0.238388","ts":"1364158800"},{"value":"0.238769","ts":"1364245200"},{"value":"0.238462","ts":"1364504400"},{"value":"0.237847","ts":"1364763600"},{"value":"0.23797","ts":"1364850000"},{"value":"0.238218","ts":"1365109200"},{"value":"0.238955","ts":"1365368400"},{"value":"0.23897","ts":"1365454800"},{"value":"0.238909","ts":"1365714000"},{"value":"0.23885","ts":"1365973200"},{"value":"0.238911","ts":"1366059600"},{"value":"0.238882","ts":"1366318800"},{"value":"0.242015","ts":"1366578000"},{"value":"0.242104","ts":"1366664400"},{"value":"0.242042","ts":"1366923600"},{"value":"0.242042","ts":"1367182800"},{"value":"0.242657","ts":"1367269200"},{"value":"0.243765","ts":"1367528400"},{"value":"0.24416","ts":"1367787600"},{"value":"0.243035","ts":"1367874000"},{"value":"0.243994","ts":"1368133200"},{"value":"0.244219","ts":"1368392400"},{"value":"0.244711","ts":"1368478800"},{"value":"0.243991","ts":"1368738000"},{"value":"0.244236","ts":"1368997200"},{"value":"0.243982","ts":"1369083600"},{"value":"0.244472","ts":"1369342800"},{"value":"0.244607","ts":"1369602000"},{"value":"0.244607","ts":"1369688400"},{"value":"0.244772","ts":"1369947600"},{"value":"0.245324","ts":"1370206800"},{"value":"0.245293","ts":"1370293200"},{"value":"0.2456","ts":"1370552400"},{"value":"0.245908","ts":"1370811600"},{"value":"0.246522","ts":"1370898000"},{"value":"0.246295","ts":"1371157200"},{"value":"0.246025","ts":"1371416400"},{"value":"0.245823","ts":"1371502800"},{"value":"0.246178","ts":"1371762000"},{"value":"0.246405","ts":"1372021200"},{"value":"0.247239","ts":"1372107600"},{"value":"0.247073","ts":"1372366800"},{"value":"0.250138","ts":"1372626000"},{"value":"0.250138","ts":"1372712400"},{"value":"0.250138","ts":"1372971600"},{"value":"0.250077","ts":"1373230800"},{"value":"0.25069","ts":"1373317200"},{"value":"0.250797","ts":"1373576400"},{"value":"0.25141","ts":"1373835600"},{"value":"0.25138","ts":"1373922000"},{"value":"0.253832","ts":"1374181200"},{"value":"0.2543","ts":"1374440400"},{"value":"0.2543","ts":"1374526800"},{"value":"0.254628","ts":"1374786000"},{"value":"0.255858","ts":"1375045200"},{"value":"0.255915","ts":"1375131600"},{"value":"0.255915","ts":"1375390800"},{"value":"0.255748","ts":"1375650000"},{"value":"0.255748","ts":"1375736400"},{"value":"0.256315","ts":"1375995600"},{"value":"0.257548","ts":"1376254800"},{"value":"0.257548","ts":"1376341200"},{"value":"0.263093","ts":"1376600400"},{"value":"0.262785","ts":"1376859600"},{"value":"0.264016","ts":"1376946000"},{"value":"0.263935","ts":"1377205200"},{"value":"0.26455","ts":"1377464400"},{"value":"0.264778","ts":"1377550800"},{"value":"0.26447","ts":"1377810000"},{"value":"0.264161","ts":"1378069200"},{"value":"0.265084","ts":"1378155600"},{"value":"0.263931","ts":"1378414800"},{"value":"0.266993","ts":"1378674000"},{"value":"0.266748","ts":"1378760400"},{"value":"0.266748","ts":"1379019600"},{"value":"0.266422","ts":"1379278800"},{"value":"0.266422","ts":"1379365200"},{"value":"0.26683","ts":"1379624400"},{"value":"0.26683","ts":"1379883600"},{"value":"0.266367","ts":"1379970000"},{"value":"0.266367","ts":"1380229200"},{"value":"0.266136","ts":"1380488400"},{"value":"0.266136","ts":"1380574800"},{"value":"0.266373","ts":"1380834000"},{"value":"0.267595","ts":"1381093200"},{"value":"0.267563","ts":"1381179600"},{"value":"0.267563","ts":"1381438800"},{"value":"0.267589","ts":"1381698000"},{"value":"0.266061","ts":"1381784400"},{"value":"0.266078","ts":"1382043600"},{"value":"0.267605","ts":"1382302800"},{"value":"0.267759","ts":"1382389200"},{"value":"0.270204","ts":"1382648400"},{"value":"0.270502","ts":"1382907600"},{"value":"0.270502","ts":"1382994000"},{"value":"0.270237","ts":"1383253200"},{"value":"0.273294","ts":"1383512400"},{"value":"0.272319","ts":"1383598800"},{"value":"0.272319","ts":"1383858000"},{"value":"0.272345","ts":"1384117200"},{"value":"0.273868","ts":"1384203600"},{"value":"0.273885","ts":"1384462800"},{"value":"0.27358","ts":"1384722000"},{"value":"0.27332","ts":"1384808400"},{"value":"0.275755","ts":"1385067600"},{"value":"0.276068","ts":"1385326800"},{"value":"0.276068","ts":"1385413200"},{"value":"0.275213","ts":"1385672400"},{"value":"0.276428","ts":"1385931600"},{"value":"0.276764","ts":"1386018000"},{"value":"0.282847","ts":"1386277200"},{"value":"0.284543","ts":"1386536400"},{"value":"0.282548","ts":"1386622800"},{"value":"0.279166","ts":"1386882000"},{"value":"0.278114","ts":"1387141200"},{"value":"0.277292","ts":"1387227600"},{"value":"0.284526","ts":"1387486800"},{"value":"0.286582","ts":"1387746000"},{"value":"0.287189","ts":"1387832400"},{"value":"0.287015","ts":"1388091600"},{"value":"0.287015","ts":"1388350800"},{"value":"0.287015","ts":"1388437200"},{"value":"0.283374","ts":"1388696400"},{"value":"0.283546","ts":"1388955600"},{"value":"0.285549","ts":"1389042000"},{"value":"0.283826","ts":"1389301200"},{"value":"0.288316","ts":"1389560400"},{"value":"0.286931","ts":"1389646800"},{"value":"0.286487","ts":"1389906000"},{"value":"0.284691","ts":"1390165200"},{"value":"0.287377","ts":"1390251600"},{"value":"0.283903","ts":"1390510800"},{"value":"0.290094","ts":"1390770000"},{"value":"0.288563","ts":"1390856400"},{"value":"0.279179","ts":"1391115600"},{"value":"0.274352","ts":"1391374800"},{"value":"0.285303","ts":"1391461200"},{"value":"0.289643","ts":"1391720400"},{"value":"0.294909","ts":"1391979600"},{"value":"0.292005","ts":"1392066000"},{"value":"0.295481","ts":"1392325200"},{"value":"0.28781","ts":"1392584400"},{"value":"0.284424","ts":"1392670800"},{"value":"0.281564","ts":"1392930000"},{"value":"0.283799","ts":"1393189200"},{"value":"0.261182","ts":"1393275600"},{"value":"0.265296","ts":"1393534800"},{"value":"0.264615","ts":"1393794000"},{"value":"0.263077","ts":"1393880400"},{"value":"0.277823","ts":"1394139600"},{"value":"0.275657","ts":"1394398800"},{"value":"0.275731","ts":"1394485200"},{"value":"0.27649","ts":"1394744400"},{"value":"0.261744","ts":"1395003600"},{"value":"0.264615","ts":"1395090000"},{"value":"0.24455","ts":"1395349200"},{"value":"0.250635","ts":"1395608400"},{"value":"0.241259","ts":"1395694800"},{"value":"0.245666","ts":"1395954000"},{"value":"0.242186","ts":"1396213200"},{"value":"0.241511","ts":"1396299600"},{"value":"0.231466","ts":"1396558800"},{"value":"0.234052","ts":"1396818000"},{"value":"0.229598","ts":"1396904400"},{"value":"0.234672","ts":"1397163600"},{"value":"0.218504","ts":"1397422800"},{"value":"0.217717","ts":"1397509200"},{"value":"0.24469","ts":"1397768400"},{"value":"0.245133","ts":"1398027600"},{"value":"0.235745","ts":"1398114000"},{"value":"0.240851","ts":"1398373200"},{"value":"0.245022","ts":"1398632400"},{"value":"0.244156","ts":"1398718800"},{"value":"0.243103","ts":"1398978000"},{"value":"0.244397","ts":"1399237200"},{"value":"0.240254","ts":"1399323600"},{"value":"0.245763","ts":"1399582800"},{"value":"0.246076","ts":"1399842000"},{"value":"0.247348","ts":"1399928400"},{"value":"0.243729","ts":"1400187600"},{"value":"0.247074","ts":"1400446800"},{"value":"0.24728","ts":"1400533200"},{"value":"0.247322","ts":"1400792400"},{"value":"0.248049","ts":"1401051600"},{"value":"0.252623","ts":"1401138000"},{"value":"0.255087","ts":"1401397200"},{"value":"0.250426","ts":"1401656400"},{"value":"0.24728","ts":"1401742800"},{"value":"0.253975","ts":"1402002000"},{"value":"0.257749","ts":"1402261200"},{"value":"0.261996","ts":"1402347600"},{"value":"0.261441","ts":"1402606800"},{"value":"0.263983","ts":"1402866000"},{"value":"0.260888","ts":"1402952400"},{"value":"0.267169","ts":"1403211600"},{"value":"0.268971","ts":"1403470800"},{"value":"0.260118","ts":"1403557200"},{"value":"0.262553","ts":"1403816400"},{"value":"0.283404","ts":"1404075600"},{"value":"0.281607","ts":"1404162000"},{"value":"0.286681","ts":"1404421200"},{"value":"0.289373","ts":"1404680400"},{"value":"0.29108","ts":"1404766800"},{"value":"0.291266","ts":"1405026000"},{"value":"0.276532","ts":"1405285200"},{"value":"0.276473","ts":"1405371600"},{"value":"0.298036","ts":"1405630800"},{"value":"0.298291","ts":"1405890000"},{"value":"0.303419","ts":"1405976400"},{"value":"0.298069","ts":"1406235600"},{"value":"0.303526","ts":"1406494800"},{"value":"0.29839","ts":"1406581200"},{"value":"0.277755","ts":"1406840400"},{"value":"0.271809","ts":"1407099600"},{"value":"0.274394","ts":"1407186000"},{"value":"0.270677","ts":"1407445200"},{"value":"0.303586","ts":"1407704400"},{"value":"0.284328","ts":"1407790800"},{"value":"0.269776","ts":"1408050000"},{"value":"0.277437","ts":"1408309200"},{"value":"0.298542","ts":"1408395600"},{"value":"0.287085","ts":"1408654800"},{"value":"0.276384","ts":"1408914000"},{"value":"0.275368","ts":"1409000400"},{"value":"0.277574","ts":"1409259600"},{"value":"0.300797","ts":"1409518800"},{"value":"0.3","ts":"1409605200"},{"value":"0.294141","ts":"1409864400"},{"value":"0.287891","ts":"1410123600"},{"value":"0.291304","ts":"1410210000"},{"value":"0.286561","ts":"1410469200"},{"value":"0.279815","ts":"1410728400"},{"value":"0.277499","ts":"1410814800"},{"value":"0.249653","ts":"1411074000"},{"value":"0.229167","ts":"1411333200"},{"value":"0.249057","ts":"1411419600"},{"value":"0.244151","ts":"1411678800"},{"value":"0.249807","ts":"1411938000"},{"value":"0.254054","ts":"1412024400"},{"value":"0.254054","ts":"1412283600"},{"value":"0.248649","ts":"1412542800"},{"value":"0.248649","ts":"1412629200"},{"value":"0.246718","ts":"1412888400"},{"value":"0.247674","ts":"1413147600"},{"value":"0.248062","ts":"1413234000"},{"value":"0.248062","ts":"1413493200"},{"value":"0.24845","ts":"1413752400"},{"value":"0.246538","ts":"1413838800"},{"value":"0.2475","ts":"1414098000"},{"value":"0.2475","ts":"1414357200"},{"value":"0.246538","ts":"1414443600"},{"value":"0.246529","ts":"1414702800"},{"value":"0.248183","ts":"1414962000"},{"value":"0.248126","ts":"1415048400"},{"value":"0.247533","ts":"1415307600"},{"value":"0.216696","ts":"1415566800"},{"value":"0.21644","ts":"1415653200"},{"value":"0.207032","ts":"1415912400"},{"value":"0.207193","ts":"1416171600"},{"value":"0.207193","ts":"1416258000"},{"value":"0.205422","ts":"1416517200"},{"value":"0.211258","ts":"1416776400"},{"value":"0.211589","ts":"1416862800"},{"value":"0.212731","ts":"1417122000"},{"value":"0.213063","ts":"1417381200"},{"value":"0.211138","ts":"1417467600"},{"value":"0.212127","ts":"1417726800"},{"value":"0.206421","ts":"1417986000"},{"value":"0.206581","ts":"1418072400"},{"value":"0.20415","ts":"1418331600"},{"value":"0.20415","ts":"1418590800"},{"value":"0.203337","ts":"1418677200"},{"value":"0.202597","ts":"1418936400"},{"value":"0.201542","ts":"1419195600"},{"value":"0.20212","ts":"1419282000"},{"value":"0.203239","ts":"1419541200"},{"value":"0.203397","ts":"1419800400"},{"value":"0.203405","ts":"1419886800"},{"value":"0.203342","ts":"1420146000"},{"value":"0.203344","ts":"1420405200"},{"value":"0.203566","ts":"1420491600"},{"value":"0.20381","ts":"1420750800"},{"value":"0.208241","ts":"1421010000"},{"value":"0.207994","ts":"1421096400"},{"value":"0.206729","ts":"1421355600"},{"value":"0.206212","ts":"1421614800"},{"value":"0.208797","ts":"1421701200"},{"value":"0.209325","ts":"1421960400"},{"value":"0.207681","ts":"1422219600"},{"value":"0.205963","ts":"1422306000"},{"value":"0.208784","ts":"1422565200"},{"value":"0.2056","ts":"1422824400"},{"value":"0.207144","ts":"1422910800"},{"value":"0.132871","ts":"1423170000"},{"value":"0.133861","ts":"1423429200"},{"value":"0.131902","ts":"1423515600"},{"value":"0.133073","ts":"1423774800"},{"value":"0.129167","ts":"1424034000"},{"value":"0.129167","ts":"1424120400"},{"value":"0.121786","ts":"1424379600"},{"value":"0.124464","ts":"1424638800"},{"value":"0.10403","ts":"1424725200"},{"value":"0.104478","ts":"1424984400"},{"value":"0.132075","ts":"1425243600"},{"value":"0.132075","ts":"1425330000"},{"value":"0.153846","ts":"1425589200"},{"value":"0.155824","ts":"1425848400"},{"value":"0.164884","ts":"1425934800"},{"value":"0.167907","ts":"1426194000"},{"value":"0.164923","ts":"1426453200"},{"value":"0.167664","ts":"1426539600"},{"value":"0.167164","ts":"1426798800"},{"value":"0.170808","ts":"1427058000"},{"value":"0.161464","ts":"1427144400"},{"value":"0.163617","ts":"1427403600"},{"value":"0.161017","ts":"1427662800"},{"value":"0.162288","ts":"1427749200"},{"value":"0.168722","ts":"1428008400"},{"value":"0.168943","ts":"1428267600"},{"value":"0.163018","ts":"1428354000"},{"value":"0.162593","ts":"1428613200"},{"value":"0.169623","ts":"1428872400"},{"value":"0.170067","ts":"1428958800"},{"value":"0.183055","ts":"1429218000"},{"value":"0.183532","ts":"1429477200"},{"value":"0.169011","ts":"1429563600"},{"value":"0.169231","ts":"1429822800"},{"value":"0.167719","ts":"1430082000"},{"value":"0.167719","ts":"1430168400"},{"value":"0.181176","ts":"1430427600"},{"value":"0.181412","ts":"1430686800"},{"value":"0.18445","ts":"1430773200"},{"value":"0.185885","ts":"1431032400"},{"value":"0.185","ts":"1431291600"},{"value":"0.186476","ts":"1431378000"},{"value":"0.187368","ts":"1431637200"},{"value":"0.191627","ts":"1431896400"},{"value":"0.189586","ts":"1431982800"},{"value":"0.189822","ts":"1432242000"},{"value":"0.193253","ts":"1432501200"},{"value":"0.195181","ts":"1432587600"},{"value":"0.192399","ts":"1432846800"},{"value":"0.194299","ts":"1433106000"},{"value":"0.194069","ts":"1433192400"},{"value":"0.195967","ts":"1433451600"},{"value":"0.195503","ts":"1433710800"},{"value":"0.200947","ts":"1433797200"},{"value":"0.201663","ts":"1434056400"},{"value":"0.206651","ts":"1434315600"},{"value":"0.2","ts":"1434402000"},{"value":"0.202299","ts":"1434661200"},{"value":"0.202067","ts":"1434920400"},{"value":"0.201617","ts":"1435006800"},{"value":"0.209107","ts":"1435266000"},{"value":"0.208921","ts":"1435525200"},{"value":"0.208772","ts":"1435611600"},{"value":"0.196097","ts":"1435870800"},{"value":"0.192191","ts":"1436130000"},{"value":"0.18428","ts":"1436216400"},{"value":"0.179973","ts":"1436475600"},{"value":"0.157631","ts":"1436734800"},{"value":"0.155856","ts":"1436821200"},{"value":"0.150689","ts":"1437080400"},{"value":"0.14639","ts":"1437339600"},{"value":"0.143974","ts":"1437426000"},{"value":"0.14955","ts":"1437685200"},{"value":"0.163191","ts":"1437944400"},{"value":"0.160585","ts":"1438030800"},{"value":"0.170864","ts":"1438290000"},{"value":"0.172851","ts":"1438549200"},{"value":"0.174896","ts":"1438635600"},{"value":"0.182968","ts":"1438894800"},{"value":"0.185108","ts":"1439154000"},{"value":"0.181037","ts":"1439240400"},{"value":"0.192361","ts":"1439499600"},{"value":"0.186323","ts":"1439758800"},{"value":"0.185202","ts":"1439845200"},{"value":"0.183165","ts":"1440104400"},{"value":"0.187387","ts":"1440363600"},{"value":"0.186881","ts":"1440450000"},{"value":"0.178248","ts":"1440709200"},{"value":"0.181124","ts":"1440968400"},{"value":"0.172135","ts":"1441054800"},{"value":"0.173696","ts":"1441314000"},{"value":"0.174603","ts":"1441573200"},{"value":"0.168889","ts":"1441659600"},{"value":"0.171302","ts":"1441918800"},{"value":"0.175956","ts":"1442178000"},{"value":"0.181589","ts":"1442264400"},{"value":"0.181589","ts":"1442523600"},{"value":"0.177074","ts":"1442782800"},{"value":"0.18088","ts":"1442869200"},{"value":"0.175826","ts":"1443128400"},{"value":"0.177666","ts":"1443387600"},{"value":"0.175494","ts":"1443474000"},{"value":"0.178407","ts":"1443733200"},{"value":"0.175177","ts":"1443992400"},{"value":"0.170883","ts":"1444078800"},{"value":"0.17342","ts":"1444338000"},{"value":"0.173272","ts":"1444597200"},{"value":"0.173032","ts":"1444683600"},{"value":"0.174642","ts":"1444942800"},{"value":"0.181628","ts":"1445202000"},{"value":"0.175624","ts":"1445288400"},{"value":"0.171118","ts":"1445547600"},{"value":"0.167612","ts":"1445806800"},{"value":"0.168062","ts":"1445893200"},{"value":"0.163383","ts":"1446152400"},{"value":"0.166167","ts":"1446411600"},{"value":"0.166882","ts":"1446498000"},{"value":"0.162632","ts":"1446757200"},{"value":"0.16897","ts":"1447016400"},{"value":"0.170256","ts":"1447102800"},{"value":"0.164686","ts":"1447362000"},{"value":"0.165118","ts":"1447621200"},{"value":"0.162322","ts":"1447707600"},{"value":"0.162347","ts":"1447966800"},{"value":"0.160311","ts":"1448226000"},{"value":"0.160705","ts":"1448312400"},{"value":"0.162861","ts":"1448571600"},{"value":"0.160471","ts":"1448830800"},{"value":"0.158214","ts":"1448917200"},{"value":"0.157547","ts":"1449176400"},{"value":"0.158504","ts":"1449435600"},{"value":"0.160702","ts":"1449522000"},{"value":"0.160084","ts":"1449781200"},{"value":"0.159504","ts":"1450040400"},{"value":"0.159611","ts":"1450126800"},{"value":"0.15949","ts":"1450386000"},{"value":"0.163893","ts":"1450645200"},{"value":"0.165046","ts":"1450731600"},{"value":"0.165011","ts":"1450990800"},{"value":"0.164795","ts":"1451250000"},{"value":"0.160294","ts":"1451336400"},{"value":"0.160924","ts":"1451595600"},{"value":"0.15874","ts":"1451854800"},{"value":"0.157911","ts":"1451941200"},{"value":"0.158055","ts":"1452200400"},{"value":"0.158603","ts":"1452459600"},{"value":"0.164616","ts":"1452546000"},{"value":"0.164896","ts":"1452805200"},{"value":"0.156314","ts":"1452891600"},{"value":"0.158094","ts":"1453150800"},{"value":"0.158417","ts":"1453237200"},{"value":"0.160081","ts":"1453669200"},{"value":"0.154125","ts":"1454014800"},{"value":"0.153875","ts":"1454360400"},{"value":"0.152164","ts":"1454878800"},{"value":"0.152053","ts":"1455224400"},{"value":"0.147631","ts":"1455570000"},{"value":"0.146716","ts":"1456088400"},{"value":"0.143436","ts":"1456434000"},{"value":"0.144989","ts":"1456779600"},{"value":"0.146968","ts":"1457298000"},{"value":"0.151435","ts":"1457643600"},{"value":"0.143547","ts":"1457989200"},{"value":"0.145537","ts":"1458507600"},{"value":"0.147601","ts":"1458853200"},{"value":"0.146467","ts":"1459198800"},{"value":"0.146654","ts":"1459717200"},{"value":"0.149463","ts":"1460062800"},{"value":"0.150061","ts":"1460408400"},{"value":"0.150051","ts":"1460926800"},{"value":"0.150533","ts":"1461272400"},{"value":"0.151718","ts":"1461618000"},{"value":"0.152383","ts":"1462050000"},{"value":"0.151726","ts":"1462136400"},{"value":"0.151364","ts":"1462395600"},{"value":"0.15225","ts":"1462482000"},{"value":"0.152069","ts":"1462741200"},{"value":"0.151009","ts":"1462827600"},{"value":"0.149114","ts":"1463086800"},{"value":"0.151698","ts":"1463346000"},{"value":"0.153048","ts":"1463432400"},{"value":"0.153045","ts":"1463691600"},{"value":"0.153958","ts":"1463950800"},{"value":"0.152768","ts":"1464037200"},{"value":"0.152616","ts":"1464296400"},{"value":"0.154453","ts":"1464555600"},{"value":"0.154915","ts":"1464642000"},{"value":"0.152937","ts":"1464901200"},{"value":"0.153673","ts":"1465160400"},{"value":"0.154879","ts":"1465246800"},{"value":"0.154631","ts":"1465506000"},{"value":"0.154267","ts":"1465765200"},{"value":"0.154638","ts":"1465851600"},{"value":"0.155288","ts":"1466110800"},{"value":"0.155537","ts":"1466370000"},{"value":"0.157401","ts":"1466456400"},{"value":"0.157449","ts":"1466715600"},{"value":"0.156906","ts":"1466974800"},{"value":"0.156906","ts":"1467061200"},{"value":"0.158513","ts":"1467320400"},{"value":"0.158912","ts":"1467406800"},{"value":"0.157905","ts":"1467666000"},{"value":"0.157842","ts":"1467752400"},{"value":"0.158483","ts":"1468184400"},{"value":"0.158579","ts":"1468530000"},{"value":"0.159347","ts":"1468875600"},{"value":"0.158253","ts":"1469394000"},{"value":"0.157054","ts":"1469739600"},{"value":"0.158992","ts":"1470085200"},{"value":"0.158896","ts":"1470603600"},{"value":"0.157285","ts":"1470949200"},{"value":"0.158845","ts":"1471294800"},{"value":"0.156124","ts":"1471813200"},{"value":"0.154969","ts":"1472158800"},{"value":"0.153776","ts":"1472504400"},{"value":"0.147477","ts":"1473022800"},{"value":"0.147584","ts":"1473368400"},{"value":"0.150274","ts":"1473714000"},{"value":"0.15291","ts":"1474232400"},{"value":"0.153772","ts":"1474578000"},{"value":"0.153543","ts":"1474923600"},{"value":"0.153059","ts":"1475442000"},{"value":"0.153743","ts":"1475787600"},{"value":"0.153612","ts":"1476133200"},{"value":"0.154653","ts":"1476651600"},{"value":"0.155209","ts":"1476997200"},{"value":"0.154993","ts":"1477342800"},{"value":"0.155987","ts":"1477861200"},{"value":"0.155034","ts":"1478206800"},{"value":"0.155572","ts":"1478552400"},{"value":"0.153967","ts":"1479070800"},{"value":"0.153609","ts":"1479416400"},{"value":"0.157307","ts":"1479762000"},{"value":"0.164271","ts":"1480280400"},{"value":"0.161538","ts":"1480626000"},{"value":"0.165326","ts":"1480971600"},{"value":"0.160153","ts":"1481490000"},{"value":"0.164044","ts":"1481835600"},{"value":"0.156291","ts":"1482181200"},{"value":"0.163328","ts":"1482699600"},{"value":"0.158808","ts":"1483045200"},{"value":"0.158808","ts":"1483390800"},{"value":"0.159451","ts":"1483909200"},{"value":"0.154167","ts":"1484254800"},{"value":"0.155703","ts":"1484600400"},{"value":"0.157177","ts":"1485118800"},{"value":"0.160166","ts":"1485464400"},{"value":"0.161","ts":"1485810000"},{"value":"0.161285","ts":"1486328400"},{"value":"0.163643","ts":"1486674000"},{"value":"0.162512","ts":"1487019600"},{"value":"0.168133","ts":"1487538000"},{"value":"0.169916","ts":"1487883600"},{"value":"0.172794","ts":"1488229200"},{"value":"0.174769","ts":"1488747600"},{"value":"0.173712","ts":"1489093200"},{"value":"0.170664","ts":"1489438800"},{"value":"0.167029","ts":"1489957200"},{"value":"0.160369","ts":"1490302800"},{"value":"0.160675","ts":"1490648400"},{"value":"0.160226","ts":"1491166800"},{"value":"0.155601","ts":"1491512400"},{"value":"0.157922","ts":"1491858000"},{"value":"0.157398","ts":"1492376400"},{"value":"0.155589","ts":"1492722000"},{"value":"0.157895","ts":"1493067600"},{"value":"0.159164","ts":"1493586000"},{"value":"0.159623","ts":"1493931600"},{"value":"0.158494","ts":"1494277200"},{"value":"0.163136","ts":"1494795600"},{"value":"0.165606","ts":"1495141200"},{"value":"0.165915","ts":"1495486800"},{"value":"0.162429","ts":"1496005200"},{"value":"0.164247","ts":"1496350800"},{"value":"0.165618","ts":"1496696400"},{"value":"0.168623","ts":"1497214800"},{"value":"0.168607","ts":"1497560400"},{"value":"0.168976","ts":"1497906000"},{"value":"0.168308","ts":"1498424400"},{"value":"0.168673","ts":"1498770000"},{"value":"0.167146","ts":"1499115600"},{"value":"0.168431","ts":"1499634000"},{"value":"0.168464","ts":"1499979600"},{"value":"0.169001","ts":"1500325200"},{"value":"0.17088","ts":"1500843600"},{"value":"0.168473","ts":"1501189200"},{"value":"0.168354","ts":"1501534800"},{"value":"0.170658","ts":"1502053200"},{"value":"0.172998","ts":"1502398800"},{"value":"0.17427","ts":"1502744400"},{"value":"0.173573","ts":"1503262800"},{"value":"0.17296","ts":"1503608400"},{"value":"0.173751","ts":"1503954000"},{"value":"0.171075","ts":"1504472400"},{"value":"0.169001","ts":"1504818000"},{"value":"0.16996","ts":"1505163600"},{"value":"0.169007","ts":"1505682000"},{"value":"0.167434","ts":"1506027600"},{"value":"0.166894","ts":"1506373200"},{"value":"0.165521","ts":"1506891600"},{"value":"0.163714","ts":"1507237200"},{"value":"0.164779","ts":"1507582800"},{"value":"0.165679","ts":"1508101200"},{"value":"0.165882","ts":"1508446800"},{"value":"0.165137","ts":"1508792400"},{"value":"0.164431","ts":"1509310800"},{"value":"0.163977","ts":"1509656400"},{"value":"0.164958","ts":"1510002000"},{"value":"0.168068","ts":"1510520400"},{"value":"0.172678","ts":"1510866000"},{"value":"0.174175","ts":"1511211600"},{"value":"0.173005","ts":"1511730000"},{"value":"0.165468","ts":"1512075600"},{"value":"0.164461","ts":"1512421200"},{"value":"0.166144","ts":"1512939600"},{"value":"0.163803","ts":"1513285200"},{"value":"0.16252","ts":"1513630800"},{"value":"0.162143","ts":"1514149200"},{"value":"0.161172","ts":"1514494800"},{"value":"0.161279","ts":"1514840400"},{"value":"0.161152","ts":"1515358800"},{"value":"0.158024","ts":"1515704400"},{"value":"0.158543","ts":"1516050000"},{"value":"0.157495","ts":"1516568400"},{"value":"0.158538","ts":"1516914000"},{"value":"0.161395","ts":"1517259600"},{"value":"0.161675","ts":"1517778000"},{"value":"0.165309","ts":"1518123600"},{"value":"0.166881","ts":"1518469200"},{"value":"0.165217","ts":"1518987600"},{"value":"0.166327","ts":"1519333200"},{"value":"0.166388","ts":"1519678800"},{"value":"0.168324","ts":"1520197200"},{"value":"0.170373","ts":"1520542800"},{"value":"0.170855","ts":"1520888400"},{"value":"0.168944","ts":"1521406800"},{"value":"0.16795","ts":"1521752400"},{"value":"0.167955","ts":"1522098000"},{"value":"0.169109","ts":"1522616400"},{"value":"0.171184","ts":"1522962000"},{"value":"0.171067","ts":"1523307600"},{"value":"0.170254","ts":"1523826000"},{"value":"0.169786","ts":"1524171600"},{"value":"0.170381","ts":"1524517200"},{"value":"0.171559","ts":"1525035600"},{"value":"0.170845","ts":"1525381200"},{"value":"0.171941","ts":"1525726800"},{"value":"0.17345","ts":"1526245200"},{"value":"0.177","ts":"1526590800"},{"value":"0.178537","ts":"1526936400"},{"value":"0.178411","ts":"1527454800"},{"value":"0.181549","ts":"1527800400"},{"value":"0.181575","ts":"1528146000"},{"value":"0.180736","ts":"1528664400"},{"value":"0.178554","ts":"1529010000"},{"value":"0.178328","ts":"1529355600"},{"value":"0.183451","ts":"1529874000"},{"value":"0.182033","ts":"1530219600"},{"value":"0.183076","ts":"1530565200"},{"value":"0.183065","ts":"1531083600"},{"value":"0.183187","ts":"1531429200"},{"value":"0.182935","ts":"1531774800"},{"value":"0.181632","ts":"1532293200"},{"value":"0.176581","ts":"1532638800"},{"value":"0.175879","ts":"1532984400"},{"value":"0.174419","ts":"1533502800"},{"value":"0.173344","ts":"1533848400"},{"value":"0.175646","ts":"1534194000"},{"value":"0.174345","ts":"1534712400"},{"value":"0.170072","ts":"1535058000"},{"value":"0.168927","ts":"1535403600"},{"value":"0.166876","ts":"1535922000"},{"value":"0.167878","ts":"1536267600"},{"value":"0.16935","ts":"1536613200"},{"value":"0.170951","ts":"1537131600"},{"value":"0.169205","ts":"1537477200"},{"value":"0.172902","ts":"1537822800"},{"value":"0.169388","ts":"1538341200"},{"value":"0.173484","ts":"1538686800"},{"value":"0.171285","ts":"1539032400"},{"value":"0.173528","ts":"1539550800"},{"value":"0.172089","ts":"1539896400"},{"value":"0.171674","ts":"1540242000"},{"value":"0.171061","ts":"1540760400"},{"value":"0.171653","ts":"1541106000"},{"value":"0.1741","ts":"1541451600"},{"value":"0.172398","ts":"1541970000"},{"value":"0.17374","ts":"1542315600"},{"value":"0.175239","ts":"1542661200"},{"value":"0.175322","ts":"1543179600"},{"value":"0.173809","ts":"1543525200"},{"value":"0.172347","ts":"1543870800"},{"value":"0.17818","ts":"1544389200"},{"value":"0.175176","ts":"1544734800"},{"value":"0.176269","ts":"1545080400"},{"value":"0.176243","ts":"1545598800"},{"value":"0.174125","ts":"1545944400"},{"value":"0.175969","ts":"1546290000"},{"value":"0.176835","ts":"1546808400"},{"value":"0.174755","ts":"1547154000"},{"value":"0.174376","ts":"1547499600"},{"value":"0.175389","ts":"1548018000"},{"value":"0.179669","ts":"1548363600"},{"value":"0.17862","ts":"1548709200"},{"value":"0.181783","ts":"1549227600"},{"value":"0.189387","ts":"1549573200"},{"value":"0.194096","ts":"1549918800"},{"value":"0.188107","ts":"1550437200"},{"value":"0.196022","ts":"1550782800"},{"value":"0.204104","ts":"1551128400"},{"value":"0.204389","ts":"1551646800"},{"value":"0.208452","ts":"1551992400"},{"value":"0.208222","ts":"1552338000"},{"value":"0.198084","ts":"1552856400"},{"value":"0.189619","ts":"1553202000"},{"value":"0.188102","ts":"1553547600"},{"value":"0.186928","ts":"1554066000"},{"value":"0.192177","ts":"1554411600"},{"value":"0.19515","ts":"1554757200"},{"value":"0.192572","ts":"1555275600"},{"value":"0.189395","ts":"1555621200"},{"value":"0.192486","ts":"1555966800"},{"value":"0.193958","ts":"1556485200"},{"value":"0.195841","ts":"1556830800"},{"value":"0.195382","ts":"1557176400"},{"value":"0.200096","ts":"1557694800"},{"value":"0.197971","ts":"1558040400"},{"value":"0.200315","ts":"1558386000"},{"value":"0.198977","ts":"1558904400"},{"value":"0.200804","ts":"1559250000"},{"value":"0.197982","ts":"1559595600"},{"value":"0.204011","ts":"1560114000"},{"value":"0.203657","ts":"1560459600"},{"value":"0.205157","ts":"1560805200"},{"value":"0.206764","ts":"1561323600"},{"value":"0.207608","ts":"1561669200"},{"value":"0.206357","ts":"1562014800"},{"value":"0.211668","ts":"1562533200"},{"value":"0.205725","ts":"1562878800"},{"value":"0.205485","ts":"1563224400"},{"value":"0.209398","ts":"1563742800"},{"value":"0.211606","ts":"1564088400"},{"value":"0.214769","ts":"1564434000"},{"value":"0.210353","ts":"1564952400"},{"value":"0.214522","ts":"1565298000"},{"value":"0.214456","ts":"1565643600"},{"value":"0.21698","ts":"1566162000"},{"value":"0.216335","ts":"1566507600"},{"value":"0.216678","ts":"1566853200"},{"value":"0.217045","ts":"1567371600"},{"value":"0.217747","ts":"1567717200"},{"value":"0.218","ts":"1568062800"},{"value":"0.220383","ts":"1568581200"},{"value":"0.225532","ts":"1568926800"},{"value":"0.225147","ts":"1569272400"},{"value":"0.222587","ts":"1569790800"},{"value":"0.218633","ts":"1570136400"},{"value":"0.221636","ts":"1570482000"},{"value":"0.218661","ts":"1571000400"},{"value":"0.216904","ts":"1571346000"},{"value":"0.218945","ts":"1571691600"},{"value":"0.216636","ts":"1572210000"},{"value":"0.219889","ts":"1572555600"},{"value":"0.222132","ts":"1572901200"},{"value":"0.223926","ts":"1573419600"},{"value":"0.227789","ts":"1573765200"},{"value":"0.228952","ts":"1574110800"},{"value":"0.230474","ts":"1574629200"},{"value":"0.230609","ts":"1574974800"},{"value":"0.23726","ts":"1575320400"},{"value":"0.237975","ts":"1575838800"},{"value":"0.248053","ts":"1576184400"},{"value":"0.245533","ts":"1576530000"},{"value":"0.246288","ts":"1577048400"},{"value":"0.240506","ts":"1577394000"},{"value":"0.238819","ts":"1577739600"},{"value":"0.239697","ts":"1578258000"},{"value":"0.236242","ts":"1578603600"},{"value":"0.238493","ts":"1578949200"},{"value":"0.230659","ts":"1579467600"},{"value":"0.227928","ts":"1579813200"},{"value":"0.223704","ts":"1580158800"},{"value":"0.215876","ts":"1580677200"},{"value":"0.220466","ts":"1581022800"},{"value":"0.219569","ts":"1581368400"},{"value":"0.217534","ts":"1581886800"},{"value":"0.216736","ts":"1582232400"},{"value":"0.217464","ts":"1582578000"},{"value":"0.216439","ts":"1583096400"},{"value":"0.220627","ts":"1583442000"},{"value":"0.217306","ts":"1583787600"},{"value":"0.209738","ts":"1584306000"},{"value":"0.205494","ts":"1584651600"},{"value":"0.204299","ts":"1584997200"},{"value":"0.204517","ts":"1585515600"},{"value":"0.209319","ts":"1585861200"},{"value":"0.213142","ts":"1586206800"},{"value":"0.215436","ts":"1586725200"},{"value":"0.210467","ts":"1587070800"},{"value":"0.21075","ts":"1587416400"},{"value":"0.213499","ts":"1587934800"},{"value":"0.215333","ts":"1588280400"},{"value":"0.213789","ts":"1588626000"},{"value":"0.215587","ts":"1589144400"},{"value":"0.216399","ts":"1589490000"},{"value":"0.218613","ts":"1589835600"},{"value":"0.215746","ts":"1590354000"},{"value":"0.214166","ts":"1590440400"},{"value":"0.214126","ts":"1590699600"},{"value":"0.214498","ts":"1590958800"},{"value":"0.215399","ts":"1591045200"},{"value":"0.215399","ts":"1591304400"},{"value":"0.217083","ts":"1591563600"},{"value":"0.217271","ts":"1591650000"},{"value":"0.215848","ts":"1591909200"},{"value":"0.216408","ts":"1592168400"},{"value":"0.216327","ts":"1592254800"},{"value":"0.215206","ts":"1592514000"},{"value":"0.216074","ts":"1592773200"},{"value":"0.217575","ts":"1592859600"},{"value":"0.217024","ts":"1593118800"},{"value":"0.216649","ts":"1593378000"},{"value":"0.216895","ts":"1593464400"},{"value":"0.217269","ts":"1593723600"},{"value":"0.215213","ts":"1593982800"},{"value":"0.214286","ts":"1594069200"},{"value":"0.213296","ts":"1594328400"},{"value":"0.213112","ts":"1594587600"},{"value":"0.213112","ts":"1594674000"},{"value":"0.212188","ts":"1594933200"},{"value":"0.207776","ts":"1595192400"},{"value":"0.208318","ts":"1595278800"},{"value":"0.206785","ts":"1595538000"},{"value":"0.207683","ts":"1595797200"},{"value":"0.208544","ts":"1595883600"},{"value":"0.207642","ts":"1596142800"},{"value":"0.206655","ts":"1596402000"},{"value":"0.207193","ts":"1596488400"},{"value":"0.20905","ts":"1596747600"},{"value":"0.208326","ts":"1597006800"},{"value":"0.208817","ts":"1597093200"},{"value":"0.208817","ts":"1597352400"},{"value":"0.21127","ts":"1597611600"},{"value":"0.21127","ts":"1597698000"},{"value":"0.20973","ts":"1597957200"},{"value":"0.210641","ts":"1598216400"},{"value":"0.21118","ts":"1598302800"},{"value":"0.211363","ts":"1598562000"},{"value":"0.210028","ts":"1598821200"},{"value":"0.209846","ts":"1598907600"},{"value":"0.208371","ts":"1599166800"},{"value":"0.208191","ts":"1599426000"},{"value":"0.208183","ts":"1599512400"},{"value":"0.207282","ts":"1599771600"},{"value":"0.205621","ts":"1600030800"},{"value":"0.206694","ts":"1600117200"},{"value":"0.205256","ts":"1600376400"},{"value":"0.204901","ts":"1600635600"},{"value":"0.204786","ts":"1600722000"},{"value":"0.205496","ts":"1600981200"},{"value":"0.204956","ts":"1601240400"},{"value":"0.204956","ts":"1601326800"},{"value":"0.204121","ts":"1601586000"},{"value":"0.204474","ts":"1601845200"},{"value":"0.204665","ts":"1601931600"},{"value":"0.204665","ts":"1602190800"},{"value":"0.20499","ts":"1602450000"},{"value":"0.20499","ts":"1602536400"},{"value":"0.204557","ts":"1602795600"},{"value":"0.204909","ts":"1603054800"},{"value":"0.205308","ts":"1603141200"},{"value":"0.205573","ts":"1603400400"},{"value":"0.205464","ts":"1603659600"},{"value":"0.205817","ts":"1603746000"},{"value":"0.204481","ts":"1604005200"},{"value":"0.204042","ts":"1604264400"},{"value":"0.203828","ts":"1604350800"},{"value":"0.204353","ts":"1604610000"},{"value":"0.207518","ts":"1604869200"},{"value":"0.207073","ts":"1604955600"},{"value":"0.206873","ts":"1605214800"},{"value":"0.207406","ts":"1605474000"},{"value":"0.207348","ts":"1605560400"},{"value":"0.207259","ts":"1605819600"},{"value":"0.205578","ts":"1606078800"},{"value":"0.205667","ts":"1606165200"},{"value":"0.204577","ts":"1606424400"},{"value":"0.205893","ts":"1606683600"},{"value":"0.205972","ts":"1606770000"},{"value":"0.205621","ts":"1607029200"},{"value":"0.208541","ts":"1607288400"},{"value":"0.207651","ts":"1607374800"},{"value":"0.20884","ts":"1607634000"},{"value":"0.209735","ts":"1607893200"},{"value":"0.2114","ts":"1607979600"},{"value":"0.2114","ts":"1608238800"},{"value":"0.20843","ts":"1608498000"},{"value":"0.209141","ts":"1608584400"},{"value":"0.20708","ts":"1609102800"},{"value":"0.207164","ts":"1609448400"},{"value":"0.206545","ts":"1609794000"},{"value":"0.2084","ts":"1610312400"},{"value":"0.208012","ts":"1610658000"},{"value":"0.207105","ts":"1611003600"},{"value":"0.207217","ts":"1611522000"},{"value":"0.20694","ts":"1611867600"},{"value":"0.207685","ts":"1612213200"},{"value":"0.208912","ts":"1612731600"},{"value":"0.208427","ts":"1613077200"},{"value":"0.207033","ts":"1613422800"},{"value":"0.205885","ts":"1613941200"},{"value":"0.205009","ts":"1614286800"},{"value":"0.205091","ts":"1614632400"},{"value":"0.204733","ts":"1615150800"},{"value":"0.205918","ts":"1615237200"},{"value":"0.205557","ts":"1615496400"},{"value":"0.206597","ts":"1615755600"},{"value":"0.207321","ts":"1615842000"},{"value":"0.206647","ts":"1616101200"},{"value":"0.206286","ts":"1616360400"},{"value":"0.205807","ts":"1616446800"},{"value":"0.206888","ts":"1616706000"},{"value":"0.205518","ts":"1616965200"},{"value":"0.205876","ts":"1617051600"},{"value":"0.20525","ts":"1617310800"},{"value":"0.207365","ts":"1617656400"},{"value":"0.205175","ts":"1618174800"},{"value":"0.205585","ts":"1618520400"},{"value":"0.205285","ts":"1618866000"},{"value":"0.206715","ts":"1619384400"},{"value":"0.207273","ts":"1619730000"},{"value":"0.206553","ts":"1620075600"},{"value":"0.207017","ts":"1620162000"},{"value":"0.207017","ts":"1620594000"},{"value":"0.20835","ts":"1620680400"},{"value":"0.20835","ts":"1620939600"},{"value":"0.208616","ts":"1621198800"},{"value":"0.208616","ts":"1621285200"},{"value":"0.209382","ts":"1621544400"},{"value":"0.210112","ts":"1621803600"},{"value":"0.209504","ts":"1621890000"},{"value":"0.210232","ts":"1622149200"},{"value":"0.21049","ts":"1622408400"},{"value":"0.209762","ts":"1622494800"},{"value":"0.211535","ts":"1622754000"},{"value":"0.212636","ts":"1623013200"},{"value":"0.213832","ts":"1623099600"},{"value":"0.212724","ts":"1623358800"},{"value":"0.21421","ts":"1623618000"},{"value":"0.214582","ts":"1623704400"},{"value":"0.211808","ts":"1623963600"},{"value":"0.21291","ts":"1624222800"},{"value":"0.212151","ts":"1624309200"},{"value":"0.212151","ts":"1624568400"},{"value":"0.214055","ts":"1624914000"},{"value":"0.216239","ts":"1625432400"},{"value":"0.216908","ts":"1625778000"},{"value":"0.217623","ts":"1626123600"},{"value":"0.218021","ts":"1626642000"},{"value":"0.216393","ts":"1626987600"},{"value":"0.22049","ts":"1627333200"},{"value":"0.223389","ts":"1627851600"},{"value":"0.224323","ts":"1628197200"},{"value":"0.224798","ts":"1628542800"},{"value":"0.225133","ts":"1629061200"},{"value":"0.225248","ts":"1629406800"},{"value":"0.226561","ts":"1629752400"},{"value":"0.226218","ts":"1629838800"},{"value":"0.225379","ts":"1630270800"},{"value":"0.225406","ts":"1630616400"},{"value":"0.223997","ts":"1630962000"},{"value":"0.224409","ts":"1631480400"},{"value":"0.224397","ts":"1631826000"},{"value":"0.22641","ts":"1632171600"},{"value":"0.227325","ts":"1632690000"},{"value":"0.227193","ts":"1633035600"},{"value":"0.230084","ts":"1633381200"},{"value":"0.230263","ts":"1633899600"},{"value":"0.230263","ts":"1634245200"},{"value":"0.230785","ts":"1634504400"},{"value":"0.229643","ts":"1634590800"},{"value":"0.229603","ts":"1634850000"},{"value":"0.232076","ts":"1635109200"},{"value":"0.231195","ts":"1635195600"},{"value":"0.231574","ts":"1635454800"},{"value":"0.232322","ts":"1635714000"},{"value":"0.232322","ts":"1635800400"},{"value":"0.234015","ts":"1636059600"},{"value":"0.234015","ts":"1636318800"},{"value":"0.234551","ts":"1636405200"},{"value":"0.235127","ts":"1636664400"},{"value":"0.232587","ts":"1636923600"},{"value":"0.233537","ts":"1637010000"},{"value":"0.231727","ts":"1637269200"},{"value":"0.231351","ts":"1637528400"},{"value":"0.228857","ts":"1637614800"},{"value":"0.226993","ts":"1637874000"},{"value":"0.223311","ts":"1638133200"},{"value":"0.224961","ts":"1638219600"},{"value":"0.224488","ts":"1638478800"},{"value":"0.225952","ts":"1638738000"},{"value":"0.226441","ts":"1638824400"},{"value":"0.224791","ts":"1639083600"},{"value":"0.22759","ts":"1639342800"},{"value":"0.227033","ts":"1639429200"},{"value":"0.224287","ts":"1639688400"},{"value":"0.226487","ts":"1639947600"},{"value":"0.227509","ts":"1640034000"},{"value":"0.226588","ts":"1640293200"},{"value":"0.226313","ts":"1640638800"},{"value":"0.226313","ts":"1641157200"},{"value":"0.224046","ts":"1641243600"},{"value":"0.224314","ts":"1641762000"},{"value":"0.22286","ts":"1642107600"},{"value":"0.220175","ts":"1642453200"},{"value":"0.217961","ts":"1642971600"},{"value":"0.219575","ts":"1643317200"},{"value":"0.220764","ts":"1643662800"},{"value":"0.224979","ts":"1644181200"},{"value":"0.228234","ts":"1644526800"},{"value":"0.233755","ts":"1644872400"},{"value":"0.230214","ts":"1645390800"},{"value":"0.224293","ts":"1645736400"},{"value":"0.221298","ts":"1646082000"},{"value":"0.235441","ts":"1646600400"},{"value":"0.240646","ts":"1646859600"},{"value":"0.241497","ts":"1646946000"},{"value":"0.242735","ts":"1647205200"},{"value":"0.244444","ts":"1647291600"},{"value":"0.243197","ts":"1647550800"},{"value":"0.253401","ts":"1647810000"},{"value":"0.254701","ts":"1647896400"},{"value":"0.255556","ts":"1648155600"},{"value":"0.25339","ts":"1648414800"},{"value":"0.257627","ts":"1648501200"},{"value":"0.259829","ts":"1648760400"},{"value":"0.254701","ts":"1649019600"},{"value":"0.254701","ts":"1649106000"},{"value":"0.258974","ts":"1649365200"},{"value":"0.25678","ts":"1649624400"},{"value":"0.257627","ts":"1649710800"},{"value":"0.259829","ts":"1649970000"},{"value":"0.257627","ts":"1650315600"},{"value":"0.24876","ts":"1650834000"},{"value":"0.24876","ts":"1651179600"},{"value":"0.255556","ts":"1651525200"},{"value":"0.24876","ts":"1652043600"},{"value":"0.255586","ts":"1652389200"},{"value":"0.261017","ts":"1652734800"},{"value":"0.26151","ts":"1653253200"},{"value":"0.263202","ts":"1653598800"},{"value":"0.264049","ts":"1653944400"},{"value":"0.266949","ts":"1654462800"},{"value":"0.269081","ts":"1654808400"},{"value":"0.265572","ts":"1655154000"},{"value":"0.271795","ts":"1655672400"},{"value":"0.269296","ts":"1656018000"},{"value":"0.269491","ts":"1656363600"},{"value":"0.271795","ts":"1656882000"},{"value":"0.275051","ts":"1657227600"},{"value":"0.26828","ts":"1657573200"},{"value":"0.27661","ts":"1658091600"},{"value":"0.221843","ts":"1658437200"},{"value":"0.222343","ts":"1658782800"},{"value":"0.232291","ts":"1659301200"},{"value":"0.234936","ts":"1659646800"},{"value":"0.240184","ts":"1659992400"},{"value":"0.254154","ts":"1660510800"},{"value":"0.266616","ts":"1660856400"},{"value":"0.271233","ts":"1661202000"},{"value":"0.273288","ts":"1661720400"},{"value":"0.268788","ts":"1662066000"},{"value":"0.269575","ts":"1662411600"},{"value":"0.275342","ts":"1662930000"},{"value":"0.276712","ts":"1663275600"},{"value":"0.27349","ts":"1663621200"},{"value":"0.283562","ts":"1664139600"},{"value":"0.280937","ts":"1664485200"},{"value":"0.284931","ts":"1664830800"},{"value":"0.285683","ts":"1665349200"},{"value":"0.300569","ts":"1665694800"},{"value":"0.31817","ts":"1666040400"},{"value":"0.379147","ts":"1666558800"},{"value":"0.383562","ts":"1666904400"},{"value":"0.379096","ts":"1667250000"},{"value":"0.390411","ts":"1667768400"},{"value":"0.39726","ts":"1668114000"},{"value":"0.39726","ts":"1668459600"},{"value":"0.393289","ts":"1668978000"},{"value":"0.392612","ts":"1669323600"},{"value":"0.389888","ts":"1669669200"},{"value":"0.36704","ts":"1670187600"},{"value":"0.351068","ts":"1670533200"},{"value":"0.301352","ts":"1670878800"},{"value":"0.24379","ts":"1671397200"},{"value":"0.27075","ts":"1671742800"},{"value":"0.270878","ts":"1672088400"},{"value":"0.270878","ts":"1672606800"},{"value":"0.279004","ts":"1672693200"},{"value":"0.28031","ts":"1672952400"},{"value":"0.280261","ts":"1673298000"},{"value":"0.326575","ts":"1673816400"},{"value":"0.325053","ts":"1674162000"},{"value":"0.335889","ts":"1674507600"},{"value":"0.3361","ts":"1675026000"},{"value":"0.331671","ts":"1675371600"},{"value":"0.33196","ts":"1675717200"},{"value":"0.331736","ts":"1676235600"},{"value":"0.336781","ts":"1676581200"},{"value":"0.349646","ts":"1676926800"},{"value":"0.349646","ts":"1677445200"},{"value":"0.339818","ts":"1677790800"},{"value":"0.337129","ts":"1678136400"},{"value":"0.333492","ts":"1678654800"},{"value":"0.337105","ts":"1679000400"},{"value":"0.333088","ts":"1679346000"},{"value":"0.32628","ts":"1679864400"},{"value":"0.31282","ts":"1680210000"},{"value":"0.292505","ts":"1680555600"},{"value":"0.292428","ts":"1681074000"},{"value":"0.31612","ts":"1681419600"},{"value":"0.322212","ts":"1681765200"},{"value":"0.319505","ts":"1682283600"},{"value":"0.319675","ts":"1682629200"},{"value":"0.318834","ts":"1682974800"},{"value":"0.318828","ts":"1683493200"},{"value":"0.31612","ts":"1683838800"},{"value":"0.299184","ts":"1684184400"},{"value":"0.293633","ts":"1684702800"},{"value":"0.302618","ts":"1685048400"},{"value":"0.310082","ts":"1685394000"},{"value":"0.305817","ts":"1685912400"},{"value":"0.306153","ts":"1686258000"},{"value":"0.303102","ts":"1686603600"},{"value":"0.307343","ts":"1687122000"},{"value":"0.305966","ts":"1687467600"},{"value":"0.309931","ts":"1687813200"},{"value":"0.309658","ts":"1688331600"},{"value":"0.307957","ts":"1688677200"},{"value":"0.308146","ts":"1689022800"},{"value":"0.310302","ts":"1689541200"},{"value":"0.315634","ts":"1689886800"},{"value":"0.306303","ts":"1690232400"},{"value":"0.308492","ts":"1690750800"},{"value":"0.305943","ts":"1691096400"},{"value":"0.304791","ts":"1691442000"},{"value":"0.302398","ts":"1691960400"},{"value":"0.305612","ts":"1692306000"},{"value":"0.305615","ts":"1692651600"},{"value":"0.307295","ts":"1693170000"},{"value":"0.308924","ts":"1693515600"},{"value":"0.306966","ts":"1693861200"},{"value":"0.309865","ts":"1694379600"},{"value":"0.311501","ts":"1694725200"},{"value":"0.311349","ts":"1695070800"},{"value":"0.311774","ts":"1695589200"},{"value":"0.313351","ts":"1695934800"},{"value":"0.316255","ts":"1696280400"},{"value":"0.322348","ts":"1696798800"},{"value":"0.323661","ts":"1697144400"},{"value":"0.323558","ts":"1697490000"},{"value":"0.32366","ts":"1698008400"},{"value":"0.32735","ts":"1698354000"},{"value":"0.329191","ts":"1698699600"},{"value":"0.330884","ts":"1699218000"},{"value":"0.330187","ts":"1699563600"},{"value":"0.329","ts":"1699909200"},{"value":"0.331805","ts":"1700427600"},{"value":"0.332676","ts":"1700773200"},{"value":"0.330153","ts":"1701118800"},{"value":"0.327993","ts":"1701637200"},{"value":"0.327051","ts":"1701982800"},{"value":"0.325189","ts":"1702328400"},{"value":"0.32332","ts":"1702846800"},{"value":"0.320437","ts":"1703192400"},{"value":"0.319799","ts":"1703538000"},{"value":"0.314983","ts":"1704056400"},{"value":"0.312885","ts":"1704142800"},{"value":"0.313243","ts":"1704402000"},{"value":"0.314556","ts":"1704661200"},{"value":"0.314091","ts":"1704747600"},{"value":"0.314615","ts":"1705006800"},{"value":"0.316575","ts":"1705266000"},{"value":"0.316575","ts":"1705352400"},{"value":"0.319641","ts":"1705611600"},{"value":"0.322304","ts":"1705870800"},{"value":"0.322995","ts":"1705957200"},{"value":"0.329401","ts":"1706216400"},{"value":"0.325797","ts":"1706475600"},{"value":"0.325797","ts":"1706562000"},{"value":"0.328865","ts":"1706821200"},{"value":"0.329665","ts":"1707080400"},{"value":"0.32857","ts":"1707166800"},{"value":"0.330695","ts":"1707426000"},{"value":"0.330675","ts":"1707512400"},{"value":"0.330675","ts":"1707771600"},{"value":"0.326156","ts":"1707858000"},{"value":"0.326299","ts":"1708290000"},{"value":"0.327821","ts":"1708635600"},{"value":"0.328454","ts":"1708981200"},{"value":"0.332899","ts":"1709326800"},{"value":"0.333515","ts":"1709672400"},{"value":"0.333842","ts":"1710104400"},{"value":"0.332514","ts":"1710450000"},{"value":"0.331994","ts":"1710795600"},{"value":"0.334637","ts":"1711141200"},{"value":"0.336021","ts":"1711486800"},{"value":"0.336657","ts":"1711918800"},{"value":"0.340483","ts":"1712005200"},{"value":"0.344754","ts":"1712264400"},{"value":"0.344754","ts":"1712350800"},{"value":"0.345769","ts":"1712610000"},{"value":"0.348359","ts":"1712696400"},{"value":"0.344314","ts":"1713128400"},{"value":"0.341765","ts":"1713474000"},{"value":"0.341663","ts":"1713819600"},{"value":"0.344386","ts":"1713906000"},{"value":"0.344858","ts":"1713992400"},{"value":"0.345281","ts":"1714078800"},{"value":"0.34631","ts":"1714338000"},{"value":"0.347125","ts":"1714424400"},{"value":"0.349072","ts":"1714510800"},{"value":"0.349758","ts":"1714597200"},{"value":"0.349728","ts":"1714683600"},{"value":"0.354193","ts":"1714942800"},{"value":"0.354997","ts":"1715029200"},{"value":"0.356127","ts":"1715115600"},{"value":"0.357733","ts":"1715202000"},{"value":"0.354832","ts":"1715288400"},{"value":"0.35974","ts":"1715547600"},{"value":"0.361052","ts":"1715634000"},{"value":"0.362619","ts":"1715720400"},{"value":"0.362179","ts":"1715806800"},{"value":"0.362442","ts":"1715893200"},{"value":"0.362989","ts":"1716152400"},{"value":"0.364125","ts":"1716238800"},{"value":"0.365487","ts":"1716325200"},{"value":"0.365474","ts":"1716411600"},{"value":"0.364017","ts":"1716498000"},{"value":"0.362862","ts":"1716757200"},{"value":"0.363676","ts":"1716843600"},{"value":"0.363651","ts":"1716930000"},{"value":"0.363838","ts":"1717016400"},{"value":"0.366314","ts":"1717102800"},{"value":"0.367087","ts":"1717362000"},{"value":"0.369712","ts":"1717448400"},{"value":"0.370586","ts":"1717534800"},{"value":"0.371673","ts":"1717621200"},{"value":"0.370593","ts":"1717707600"},{"value":"0.369324","ts":"1717966800"},{"value":"0.369641","ts":"1718053200"},{"value":"0.369912","ts":"1718139600"},{"value":"0.368556","ts":"1718226000"},{"value":"0.368716","ts":"1718312400"},{"value":"0.370309","ts":"1718571600"},{"value":"0.372","ts":"1718658000"},{"value":"0.373647","ts":"1718744400"},{"value":"0.373766","ts":"1719176400"},{"value":"0.375266","ts":"1719262800"},{"value":"0.377517","ts":"1719349200"},{"value":"0.37837","ts":"1719435600"},{"value":"0.378187","ts":"1719522000"},{"value":"0.377675","ts":"1719781200"},{"value":"0.37598","ts":"1719867600"},{"value":"0.377238","ts":"1719954000"},{"value":"0.379288","ts":"1720040400"},{"value":"0.379786","ts":"1720126800"},{"value":"0.378195","ts":"1720386000"},{"value":"0.377527","ts":"1720472400"},{"value":"0.377314","ts":"1720558800"},{"value":"0.376463","ts":"1720645200"},{"value":"0.376023","ts":"1720731600"},{"value":"0.375481","ts":"1720990800"},{"value":"0.374059","ts":"1721077200"},{"value":"0.372631","ts":"1721163600"},{"value":"0.372437","ts":"1721250000"},{"value":"0.37153","ts":"1721336400"},{"value":"0.374799","ts":"1721595600"},{"value":"0.374355","ts":"1721682000"},{"value":"0.375752","ts":"1721768400"},{"value":"0.376011","ts":"1721854800"},{"value":"0.377692","ts":"1721941200"},{"value":"0.378912","ts":"1722200400"},{"value":"0.378725","ts":"1722286800"},{"value":"0.379068","ts":"1722373200"},{"value":"0.37759","ts":"1722459600"},{"value":"0.377092","ts":"1722546000"},{"value":"0.377786","ts":"1722805200"},{"value":"0.378563","ts":"1722891600"},{"value":"0.379188","ts":"1722978000"},{"value":"0.385088","ts":"1723064400"},{"value":"0.378866","ts":"1723150800"},{"value":"0.378839","ts":"1723410000"},{"value":"0.378575","ts":"1723496400"},{"value":"0.37938","ts":"1723582800"},{"value":"0.379949","ts":"1723669200"},{"value":"0.378348","ts":"1723755600"},{"value":"0.377704","ts":"1724014800"},{"value":"0.378692","ts":"1724101200"},{"value":"0.377752","ts":"1724187600"},{"value":"0.378037","ts":"1724274000"},{"value":"0.378605","ts":"1724360400"},{"value":"0.378194","ts":"1724619600"},{"value":"0.377981","ts":"1724706000"},{"value":"0.379177","ts":"1724792400"},{"value":"0.378651","ts":"1724878800"},{"value":"0.380628","ts":"1724965200"},{"value":"0.379652","ts":"1725224400"},{"value":"0.378123","ts":"1725310800"},{"value":"0.381162","ts":"1725397200"},{"value":"0.381992","ts":"1725483600"},{"value":"0.382271","ts":"1725570000"},{"value":"0.38092","ts":"1725829200"},{"value":"0.380332","ts":"1725915600"},{"value":"0.379701","ts":"1726002000"},{"value":"0.379173","ts":"1726088400"},{"value":"0.379277","ts":"1726174800"},{"value":"0.377959","ts":"1726434000"},{"value":"0.377931","ts":"1726520400"},{"value":"0.377886","ts":"1726606800"},{"value":"0.377828","ts":"1726693200"},{"value":"0.380441","ts":"1726779600"},{"value":"0.380175","ts":"1727038800"},{"value":"0.381075","ts":"1727125200"},{"value":"0.381921","ts":"1727211600"},{"value":"0.382519","ts":"1727298000"},{"value":"0.382532","ts":"1727384400"},{"value":"0.383385","ts":"1727643600"},{"value":"0.382482","ts":"1727730000"},{"value":"0.383722","ts":"1727816400"},{"value":"0.384206","ts":"1727902800"},{"value":"0.384394","ts":"1727989200"},{"value":"0.385854","ts":"1728248400"},{"value":"0.385796","ts":"1728334800"},{"value":"0.386007","ts":"1728421200"},{"value":"0.385533","ts":"1728507600"},{"value":"0.386489","ts":"1728594000"},{"value":"0.386489","ts":"1728680400"},{"value":"0.386565","ts":"1728853200"},{"value":"0.388261","ts":"1728939600"},{"value":"0.387126","ts":"1729026000"},{"value":"0.387207","ts":"1729112400"},{"value":"0.38705","ts":"1729198800"},{"value":"0.388748","ts":"1729285200"},{"value":"0.388287","ts":"1729458000"},{"value":"0.388426","ts":"1729544400"},{"value":"0.389148","ts":"1729630800"},{"value":"0.390247","ts":"1729717200"},{"value":"0.391758","ts":"1729803600"},{"value":"0.388516","ts":"1729890000"},{"value":"0.391709","ts":"1730062800"},{"value":"0.392826","ts":"1730149200"},{"value":"0.393058","ts":"1730235600"},{"value":"0.394025","ts":"1730322000"},{"value":"0.394324","ts":"1730408400"},{"value":"0.394324","ts":"1730494800"},{"value":"0.393619","ts":"1730667600"},{"value":"0.393637","ts":"1730754000"},{"value":"0.393895","ts":"1730840400"},{"value":"0.396789","ts":"1730926800"},{"value":"0.397058","ts":"1731013200"},{"value":"0.394636","ts":"1731099600"},{"value":"0.395457","ts":"1731272400"},{"value":"0.39334","ts":"1731358800"},{"value":"0.391232","ts":"1731445200"},{"value":"0.389982","ts":"1731531600"},{"value":"0.386494","ts":"1731618000"},{"value":"0.387099","ts":"1731704400"},{"value":"0.383697","ts":"1731877200"},{"value":"0.38582","ts":"1731963600"},{"value":"0.38495","ts":"1732050000"},{"value":"0.383936","ts":"1732136400"},{"value":"0.381631","ts":"1732222800"},{"value":"0.382838","ts":"1732309200"},{"value":"0.380651","ts":"1732482000"},{"value":"0.378972","ts":"1732568400"},{"value":"0.373302","ts":"1732654800"},{"value":"0.371555","ts":"1732741200"},{"value":"0.367583","ts":"1732827600"},{"value":"0.366381","ts":"1732914000"},{"value":"0.365779","ts":"1733086800"},{"value":"0.362601","ts":"1733173200"},{"value":"0.359932","ts":"1733259600"},{"value":"0.358123","ts":"1733346000"},{"value":"0.358501","ts":"1733432400"},{"value":"0.358501","ts":"1733518800"},{"value":"0.356422","ts":"1733691600"},{"value":"0.353635","ts":"1733778000"},{"value":"0.352425","ts":"1733864400"},{"value":"0.351509","ts":"1733950800"},{"value":"0.352964","ts":"1734037200"},{"value":"0.353264","ts":"1734123600"},{"value":"0.351873","ts":"1734296400"},{"value":"0.351043","ts":"1734382800"},{"value":"0.350213","ts":"1734469200"},{"value":"0.35017","ts":"1734555600"},{"value":"0.350506","ts":"1734642000"},{"value":"0.350506","ts":"1734728400"},{"value":"0.349725","ts":"1734901200"},{"value":"0.350586","ts":"1734987600"},{"value":"0.350573","ts":"1735074000"},{"value":"0.350573","ts":"1735160400"},{"value":"0.350285","ts":"1735246800"},{"value":"0.350285","ts":"1735333200"},{"value":"0.349316","ts":"1735506000"},{"value":"0.349466","ts":"1735592400"},{"value":"0.349316","ts":"1735678800"},{"value":"0.349002","ts":"1735765200"},{"value":"0.348834","ts":"1735851600"},{"value":"0.348834","ts":"1735938000"},{"value":"0.347819","ts":"1736110800"},{"value":"0.347634","ts":"1736197200"},{"value":"0.347409","ts":"1736283600"},{"value":"0.348639","ts":"1736370000"},{"value":"0.34881","ts":"1736456400"},{"value":"0.34881","ts":"1736542800"},{"value":"0.350211","ts":"1736715600"},{"value":"0.350912","ts":"1736802000"},{"value":"0.351322","ts":"1736888400"},{"value":"0.354387","ts":"1736974800"},{"value":"0.354973","ts":"1737061200"},{"value":"0.354973","ts":"1737147600"},{"value":"0.355954","ts":"1737320400"},{"value":"0.357157","ts":"1737406800"},{"value":"0.361837","ts":"1737493200"},{"value":"0.361942","ts":"1737579600"},{"value":"0.362541","ts":"1737666000"},{"value":"0.362541","ts":"1737752400"},{"value":"0.362451","ts":"1737925200"},{"value":"0.36169","ts":"1738011600"},{"value":"0.364785","ts":"1738098000"},{"value":"0.36659","ts":"1738184400"},{"value":"0.366865","ts":"1738270800"},{"value":"0.366865","ts":"1738357200"},{"value":"0.367189","ts":"1738530000"},{"value":"0.368978","ts":"1738616400"},{"value":"0.370104","ts":"1738702800"},{"value":"0.37135","ts":"1738789200"},{"value":"0.372514","ts":"1738875600"},{"value":"0.372514","ts":"1738962000"},{"value":"0.370968","ts":"1739134800"},{"value":"0.371747","ts":"1739221200"},{"value":"0.369258","ts":"1739307600"},{"value":"0.369967","ts":"1739394000"},{"value":"0.37229","ts":"1739480400"},{"value":"0.37229","ts":"1739566800"},{"value":"0.372147","ts":"1739739600"},{"value":"0.372292","ts":"1739826000"},{"value":"0.372328","ts":"1739912400"},{"value":"0.373152","ts":"1739998800"},{"value":"0.372878","ts":"1740085200"},{"value":"0.372059","ts":"1740344400"},{"value":"0.373238","ts":"1740430800"},{"value":"0.372373","ts":"1740517200"},{"value":"0.373542","ts":"1740603600"},{"value":"0.374347","ts":"1740690000"},{"value":"0.373554","ts":"1740949200"},{"value":"0.373553","ts":"1741035600"},{"value":"0.375308","ts":"1741122000"},{"value":"0.375873","ts":"1741208400"},{"value":"0.376112","ts":"1741294800"},{"value":"0.374948","ts":"1741554000"},{"value":"0.373916","ts":"1741640400"},{"value":"0.373048","ts":"1741726800"},{"value":"0.3733","ts":"1741813200"},{"value":"0.373663","ts":"1741899600"},{"value":"0.373763","ts":"1742158800"},{"value":"0.372938","ts":"1742245200"},{"value":"0.373076","ts":"1742331600"},{"value":"0.373702","ts":"1742418000"},{"value":"0.373199","ts":"1742504400"},{"value":"0.371925","ts":"1742763600"},{"value":"0.372003","ts":"1742850000"},{"value":"0.372744","ts":"1742936400"},{"value":"0.374127","ts":"1743022800"},{"value":"0.373953","ts":"1743109200"},{"value":"0.374589","ts":"1743368400"},{"value":"0.374578","ts":"1743454800"},{"value":"0.375167","ts":"1743541200"},{"value":"0.375451","ts":"1743627600"},{"value":"0.376688","ts":"1743714000"},{"value":"0.377564","ts":"1743973200"},{"value":"0.376974","ts":"1744059600"},{"value":"0.375887","ts":"1744146000"},{"value":"0.375125","ts":"1744232400"},{"value":"0.375771","ts":"1744318800"},{"value":"0.373056","ts":"1744578000"},{"value":"0.373227","ts":"1744664400"},{"value":"0.375225","ts":"1744750800"},{"value":"0.373649","ts":"1744837200"},{"value":"0.373346","ts":"1744923600"},{"value":"0.373346","ts":"1745010000"},{"value":"0.372021","ts":"1745182800"},{"value":"0.370966","ts":"1745269200"},{"value":"0.368992","ts":"1745355600"},{"value":"0.357565","ts":"1745442000"},{"value":"0.345415","ts":"1745528400"},{"value":"0.345415","ts":"1745614800"},{"value":"0.34442","ts":"1745787600"},{"value":"0.341366","ts":"1745874000"},{"value":"0.340433","ts":"1745960400"},{"value":"0.338794","ts":"1746046800"},{"value":"0.332977","ts":"1746133200"},{"value":"0.328465","ts":"1746392400"},{"value":"0.322087","ts":"1746478800"},{"value":"0.318422","ts":"1746565200"},{"value":"0.316129","ts":"1746651600"},{"value":"0.315577","ts":"1746738000"},{"value":"0.309288","ts":"1746997200"},{"value":"0.300924","ts":"1747083600"},{"value":"0.298792","ts":"1747170000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uah+ghs&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"6724075741747249727","uid":null,"queryText":"курс uah ghs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,002132 GHS","hideAbsoluteDelta":false,"relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,01963 GHS","hideAbsoluteDelta":false,"relativeDelta":"−6,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,074264 GHS","hideAbsoluteDelta":false,"relativeDelta":"−19,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,06226 GHS","hideAbsoluteDelta":false,"relativeDelta":"−17,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 GHS","hideAbsoluteDelta":false,"relativeDelta":"75,96%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,22 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,101.91,101.96,97.97,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.3,82.36,81.49,80.22],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,90.65,88.8,97.83,94.05,80.22],"monthValue":[82.77,82.3,82.59,82.02,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22],"yearValue":[91.36,89.79,87.04,88.12,88.02,85.16,91.29,90.39,92.39,96.07,97.33,98.37,107.74,103,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22],"quarterValue":[91.03,91.34,88.17,85.93,88.26,89.79,88.39,86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 246,04%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,105.05,105.05,101.6,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.68,94.57,92.84,90.38],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,96.89,101.95,104.29,94.92,90.38],"monthValue":[94.16,93.68,93.34,93.25,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38],"yearValue":[98.67,97.13,93.3,94.98,96.04,93.03,101.62,99.91,103.48,105.11,105.44,104.29,114.31,108.34,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38],"quarterValue":[94.92,95.67,92.02,90.18,91.57,95.7,95.44,94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,42%","direction":"positive"}}},{"name":"Китайский юань","price":"11,11 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.16,11.34,11.17,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.28,11.74,12.95,13.6,13.93,11.87,11.11],"monthValue":[11.23,11.16,11.28,11.19,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11],"yearValue":[12.6,12.36,11.8,11.99,12.03,11.79,11.96,12.63,13.09,13.48,13.6,13.6,14.72,13.96,13.82,13.38,12.37,12.19,11.43,11.6,11.11,11.11],"quarterValue":[12.34,12.42,12.04,11.74,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0445 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0691 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,19 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,59.95,59.98,57.63,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.41,48.45,47.94,47.19],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,52.51,50.24,54.53,57.86,60.24,50.95,47.19],"monthValue":[48.69,48.41,48.58,48.25,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19],"yearValue":[53.74,52.82,51.2,51.84,51.78,50.1,53.7,53.17,54.35,56.51,57.25,57.86,63.38,60.59,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19],"quarterValue":[53.55,53.73,51.86,50.55,51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,54%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.210659,0.211428,0.208989,0.206767],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.230635,0.223282,0.23907,0.255438,0.255764,0.218434,0.206767],"monthValue":[0.211724,0.210659,0.21108,0.209802,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767],"yearValue":[0.23565,0.231219,0.223897,0.227132,0.226641,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.253749,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767],"quarterValue":[0.229633,0.230522,0.223543,0.218363,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,12%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8556","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e2yow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e2yo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4000,4036,4039,4020,4011,4002.5,4001.5,4075,4069,4050,4169,4140.5,4142,4144,4163.5,4100.5,4125.5,4106,4119,4126.5,4116.5,4110],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4110],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4110],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"dayValue":[4107,4110,4107,4126,4116.5,4115.5,4117.5,4106.5,4104,4124.5,4126,4116.5,4122.5,4130,4133,4138.5,4130.5,4120,4133,4122.5,4123,4110],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4110]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,50 ₽","relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"110,00 ₽","relativeDelta":"2,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−38,50 ₽","relativeDelta":"−0,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−38,50 ₽","relativeDelta":"−0,93%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 110,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4000,4036,4039,4020,4011,4002.5,4001.5,4075,4069,4050,4169,4140.5,4142,4144,4163.5,4100.5,4125.5,4106,4119,4126.5,4116.5,4110],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4110],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4110],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"dayValue":[4107,4110,4107,4126,4116.5,4115.5,4117.5,4106.5,4104,4124.5,4126,4116.5,4122.5,4130,4133,4138.5,4130.5,4120,4133,4122.5,4123,4110],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4110]}},{"value":{"weekValue":[139.36,141.14,143.08,142.64,142.85,144.06,143.67,147.27,146.28,145.23,148.78,147.05,146.49,146.57,147.08,145.73,146.29,145.75,145.84,145.36,145.42,145.31],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.31],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.31],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.31],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.31],"dayValue":[146.03,145.95,145.66,145.75,145.49,145.65,145.51,144.75,144.67,144.93,145.15,145.43,145.44,145.8,146.09,146.26,145.55,145.5,145.4,145.36,145.49,145.31],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,95 ₽","relativeDelta":"4,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,26 ₽","relativeDelta":"10,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,85 ₽","relativeDelta":"−6,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,05 ₽","relativeDelta":"−47,23%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,31 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.36,141.14,143.08,142.64,142.85,144.06,143.67,147.27,146.28,145.23,148.78,147.05,146.49,146.57,147.08,145.73,146.29,145.75,145.84,145.36,145.42,145.31],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.31],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.31],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.31],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.31],"dayValue":[146.03,145.95,145.66,145.75,145.49,145.65,145.51,144.75,144.67,144.93,145.15,145.43,145.44,145.8,146.09,146.26,145.55,145.5,145.4,145.36,145.49,145.31],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.31]}},{"value":{"weekValue":[3047,3059,3072.8,3057,3055.2,3067.4,3066,3123,3128.8,3101,3147.8,3149.6,3148.6,3152.8,3169,3157,3166.2,3162,3167.2,3164.2,3176.4,3156.6],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3156.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3156.6],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3156.6],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3156.6],"dayValue":[3163,3162,3158.4,3162.4,3164,3165,3165,3161.8,3163,3162.8,3162.4,3163,3162.6,3164.6,3170.8,3169,3181,3178.6,3180,3170,3168,3156.6],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3156.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"109,60 ₽","relativeDelta":"3,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"52,60 ₽","relativeDelta":"1,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"61,60 ₽","relativeDelta":"1,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 956,60 ₽","relativeDelta":"163,05%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 156,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3047,3059,3072.8,3057,3055.2,3067.4,3066,3123,3128.8,3101,3147.8,3149.6,3148.6,3152.8,3169,3157,3166.2,3162,3167.2,3164.2,3176.4,3156.6],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3156.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3156.6],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3156.6],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3156.6],"dayValue":[3163,3162,3158.4,3162.4,3164,3165,3165,3161.8,3163,3162.8,3162.4,3163,3162.6,3164.6,3170.8,3169,3181,3178.6,3180,3170,3168,3156.6],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3156.6]}},{"value":{"weekValue":[89.38,90.67,91.45,90.42,90.44,90.75,90.25,91,91.45,90.89,92.55,91.98,91.99,91.54,91.96,90.4,90.94,90.28,89.95,90.3,90.75,90.12],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,90.12],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,90.12],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,90.12],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,90.12],"dayValue":[90.25,90.35,90.44,89.85,89.63,89.95,89.22,89.87,89.8,89.87,90.36,90.17,90.31,90.88,90.91,91.06,90.73,90.85,90.38,90.32,90.36,90.12],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,90.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,26 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,47 ₽","relativeDelta":"−4,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,20 ₽","relativeDelta":"−63,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,88 ₽","relativeDelta":"−20,95%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,12 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.38,90.67,91.45,90.42,90.44,90.75,90.25,91,91.45,90.89,92.55,91.98,91.99,91.54,91.96,90.4,90.94,90.28,89.95,90.3,90.75,90.12],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,90.12],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,90.12],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,90.12],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,90.12],"dayValue":[90.25,90.35,90.44,89.85,89.63,89.95,89.22,89.87,89.8,89.87,90.36,90.17,90.31,90.88,90.91,91.06,90.73,90.85,90.38,90.32,90.36,90.12],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,90.12]}},{"value":{"weekValue":[302.39,304.82,305.25,301.92,302.36,303.25,303.32,305.85,306.16,304.89,309.62,309.6,310.46,310.12,311.85,310.53,311.44,311.03,311.27,311.05,311.37,310.79],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,310.79],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,310.79],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,310.79],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,310.79],"dayValue":[311.29,311.23,311.11,311.87,311.06,310.88,310.96,310.42,310.47,310.65,310.79,310.53,310.82,311.7,312.02,312.39,312.43,311.34,311.51,311.02,311.32,310.79],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,310.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"2,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"14,29 ₽","relativeDelta":"4,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,33 ₽","relativeDelta":"−2,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,14 ₽","relativeDelta":"525,97%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,79 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.39,304.82,305.25,301.92,302.36,303.25,303.32,305.85,306.16,304.89,309.62,309.6,310.46,310.12,311.85,310.53,311.44,311.03,311.27,311.05,311.37,310.79],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,310.79],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,310.79],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,310.79],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,310.79],"dayValue":[311.29,311.23,311.11,311.87,311.06,310.88,310.96,310.42,310.47,310.65,310.79,310.53,310.82,311.7,312.02,312.39,312.43,311.34,311.51,311.02,311.32,310.79],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,310.79]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4000,4036,4039,4020,4011,4002.5,4001.5,4075,4069,4050,4169,4140.5,4142,4144,4163.5,4100.5,4125.5,4106,4119,4126.5,4116.5,4110],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4110],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4110],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"dayValue":[4107,4110,4107,4126,4116.5,4115.5,4117.5,4106.5,4104,4124.5,4126,4116.5,4122.5,4130,4133,4138.5,4130.5,4120,4133,4122.5,4123,4110],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4110]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1094","Ts":"1747083600","AbsoluteDelta":"-4.5"},"HalfYearDelta":{"RelativeDelta":"+10.72","Ts":"1731618000","AbsoluteDelta":"+398"},"QuarterDelta":{"RelativeDelta":"-8.5","Ts":"1739394000","AbsoluteDelta":"-382"},"AllTimeDelta":{"RelativeDelta":"-0.928","Ts":"1721768400","AbsoluteDelta":"-38.5"},"WeekDelta":{"RelativeDelta":"+2.75","Ts":"1746640800","AbsoluteDelta":"+110"},"MonthDelta":{"RelativeDelta":"-0.2306","Ts":"1744578000","AbsoluteDelta":"-9.5"},"YearDelta":{"RelativeDelta":"-0.928","Ts":"1721768400","AbsoluteDelta":"-38.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4110","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.36,141.14,143.08,142.64,142.85,144.06,143.67,147.27,146.28,145.23,148.78,147.05,146.49,146.57,147.08,145.73,146.29,145.75,145.84,145.36,145.42,145.31],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.31],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.31],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.31],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.31],"dayValue":[146.03,145.95,145.66,145.75,145.49,145.65,145.51,144.75,144.67,144.93,145.15,145.43,145.44,145.8,146.09,146.26,145.55,145.5,145.4,145.36,145.49,145.31],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2266","Ts":"1747083600","AbsoluteDelta":"-0.33"},"HalfYearDelta":{"RelativeDelta":"+8.95","Ts":"1731618000","AbsoluteDelta":"+11.94"},"QuarterDelta":{"RelativeDelta":"-12.63","Ts":"1739394000","AbsoluteDelta":"-21.01"},"AllTimeDelta":{"RelativeDelta":"-47.23","Ts":"1147896000","AbsoluteDelta":"-130.05"},"WeekDelta":{"RelativeDelta":"+4.27","Ts":"1746640800","AbsoluteDelta":"+5.95"},"MonthDelta":{"RelativeDelta":"+10.04","Ts":"1744578000","AbsoluteDelta":"+13.26"},"YearDelta":{"RelativeDelta":"-6.95","Ts":"1715634000","AbsoluteDelta":"-10.85"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.31","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3047,3059,3072.8,3057,3055.2,3067.4,3066,3123,3128.8,3101,3147.8,3149.6,3148.6,3152.8,3169,3157,3166.2,3162,3167.2,3164.2,3176.4,3156.6],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3156.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3156.6],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3156.6],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3156.6],"dayValue":[3163,3162,3158.4,3162.4,3164,3165,3165,3161.8,3163,3162.8,3162.4,3163,3162.6,3164.6,3170.8,3169,3181,3178.6,3180,3170,3168,3156.6],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3156.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1708","Ts":"1747083600","AbsoluteDelta":"-5.4"},"HalfYearDelta":{"RelativeDelta":"+21.24","Ts":"1731618000","AbsoluteDelta":"+553"},"QuarterDelta":{"RelativeDelta":"-5.15","Ts":"1739394000","AbsoluteDelta":"-171.4"},"AllTimeDelta":{"RelativeDelta":"+163.05","Ts":"1572210000","AbsoluteDelta":"+1956.6"},"WeekDelta":{"RelativeDelta":"+3.6","Ts":"1746640800","AbsoluteDelta":"+109.6"},"MonthDelta":{"RelativeDelta":"+1.69","Ts":"1744578000","AbsoluteDelta":"+52.6"},"YearDelta":{"RelativeDelta":"+1.99","Ts":"1715634000","AbsoluteDelta":"+61.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3156.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.38,90.67,91.45,90.42,90.44,90.75,90.25,91,91.45,90.89,92.55,91.98,91.99,91.54,91.96,90.4,90.94,90.28,89.95,90.3,90.75,90.12],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,90.12],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,90.12],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,90.12],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,90.12],"dayValue":[90.25,90.35,90.44,89.85,89.63,89.95,89.22,89.87,89.8,89.87,90.36,90.17,90.31,90.88,90.91,91.06,90.73,90.85,90.38,90.32,90.36,90.12],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,90.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2877","Ts":"1747083600","AbsoluteDelta":"-0.26"},"HalfYearDelta":{"RelativeDelta":"-14.32","Ts":"1731618000","AbsoluteDelta":"-15.06"},"QuarterDelta":{"RelativeDelta":"-21.77","Ts":"1739394000","AbsoluteDelta":"-25.08"},"AllTimeDelta":{"RelativeDelta":"-20.95","Ts":"1230152400","AbsoluteDelta":"-23.88"},"WeekDelta":{"RelativeDelta":"+0.8279","Ts":"1746640800","AbsoluteDelta":"+0.74"},"MonthDelta":{"RelativeDelta":"-4.73","Ts":"1744578000","AbsoluteDelta":"-4.47"},"YearDelta":{"RelativeDelta":"-63.85","Ts":"1715634000","AbsoluteDelta":"-159.2"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.12","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.39,304.82,305.25,301.92,302.36,303.25,303.32,305.85,306.16,304.89,309.62,309.6,310.46,310.12,311.85,310.53,311.44,311.03,311.27,311.05,311.37,310.79],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,310.79],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,310.79],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,310.79],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,310.79],"dayValue":[311.29,311.23,311.11,311.87,311.06,310.88,310.96,310.42,310.47,310.65,310.79,310.53,310.82,311.7,312.02,312.39,312.43,311.34,311.51,311.02,311.32,310.79],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,310.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1446","Ts":"1747083600","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+22.63","Ts":"1731618000","AbsoluteDelta":"+57.36"},"QuarterDelta":{"RelativeDelta":"+0.2225","Ts":"1739394000","AbsoluteDelta":"+0.69"},"AllTimeDelta":{"RelativeDelta":"+525.97","Ts":"1146513600","AbsoluteDelta":"+261.14"},"WeekDelta":{"RelativeDelta":"+2.78","Ts":"1746640800","AbsoluteDelta":"+8.4"},"MonthDelta":{"RelativeDelta":"+4.82","Ts":"1744578000","AbsoluteDelta":"+14.29"},"YearDelta":{"RelativeDelta":"-2.3","Ts":"1715634000","AbsoluteDelta":"-7.33"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.79","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uah ghs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e2yow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e2yo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uah%20ghs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e2yow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}