Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Болгарскому льву

    Официальный курс обмена Доллара США (USD) на Болгарский лев (BGN) на 18 июля 2025 года. За последний месяц курс валюты опустился на 0,0207 Болгарскому льву. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    1,68
    Данные предоставлены Twelvedata
    1 Доллар США = 1,68 Болгарского льва
    Курс валюты опустился на −0,02072 BGN Курс валюты опустился на −1,22%
    −0,02072 BGN
    −1,22%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 18.07.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 30%

      1060 предложений от 85 банков

      Подобрать

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до % на остаток

      Подобрать
  • Накопительные счета
    330 предложений от 65 банков
    Калькулятор вкладов
    Расчет доходности
    Кредиты
    Предложения от 23 банков
    Кредитные карты
    До 36 мес без процентов
    Ипотека
    Ставка от 5,5 %
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"8x0n0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bbgn%26lr%3D213%26ncrnd%3D82158&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bbgn%26lr%3D213%26ncrnd%3D82158","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd bgn","reqid":"1752861016568382-7810920919152278891-balancer-l7leveler-kubr-yp-vla-205-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd bgn\"}","counters":{"type":"b","data":{"$header":"8x0nz000","logo":"8x0nz001","advanced-search":"8x0nz002","login":"8x0nz004","usermenu":"8x0nz005","market-cart":"8x0nz007","more-button":"8x0nz008","cbir":"8x0nz009","clear":"8x0nz00a","submit":"8x0nz00b","alice":"8x0nz00c","$navigation":"8x0nz00d","item":"8x0nz01g","tab-search":"8x0nz00z","tab-search_neuro":"8x0nz011","tab-finance":"8x0nz013","tab-images":"8x0nz015","tab-video":"8x0nz017","tab-maps":"8x0nz019","tab-shopping":"8x0nz01b","tab-realty":"8x0nz01d","tab-translate":"8x0nz01f","tab-all":"8x0nz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8x0nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8x0n1":{"state":{"title":"Курс Доллара США к Болгарскому льву","subtitle":"Официальный курс обмена Доллара США (USD) на Болгарский лев (BGN) на 18 июля 2025 года. За последний месяц курс валюты опустился на 0,0207 Болгарскому льву. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8x0nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8x0n2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 18.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"BGN","isCrypto":false,"toOptions":[{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.68,"multiplierFormatted":"1,68","rateText":"1 Доллар США = 1,68 Болгарского льва","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1750194000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1750280400"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1750366800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1750626000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1750712400"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1750798800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1750885200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1750971600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1751230800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1751317200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1751403600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1751490000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1751576400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1751835600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1751922000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1752008400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1752094800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1752181200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1752440400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1752526800"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1752613200"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1752699600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1752786000"}]},{"range":"year","tabText":"Год","data":[{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1721250000"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1721336400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1721595600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1721682000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1721768400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1721854800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1721941200"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1722200400"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1722286800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1722373200"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1722459600"},{"open":"1.81","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1722546000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1722805200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1722891600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1722978000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1723064400"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1723150800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1723410000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1723496400"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1723582800"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1723669200"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1723755600"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1724014800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1724101200"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1724187600"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1724274000"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1724360400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1724619600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1724706000"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1724792400"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1724878800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1724965200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1725224400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1725310800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1725397200"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1725483600"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1725570000"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1725829200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1725915600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1726002000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1726088400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1726174800"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1726434000"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1726520400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1726606800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1726693200"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1726779600"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1727038800"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1727125200"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1727211600"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1727298000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1727384400"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1727643600"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.75","high":"1.77","ts":"1727730000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1727816400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1727902800"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1727989200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1728248400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1728334800"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1728421200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1728507600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1728594000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1728680400"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1728853200"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1728939600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1729026000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1729112400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1729198800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1729285200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1729458000"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1729544400"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1729630800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1729717200"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1729803600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1729890000"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1730062800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1730149200"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1730235600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1730322000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1730408400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1730494800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1730667600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1730754000"},{"open":"1.79","close":"1.83","value":"1.83","low":"1.79","high":"1.83","ts":"1730840400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.83","ts":"1730926800"},{"open":"1.82","close":"1.81","value":"1.81","low":"1.81","high":"1.82","ts":"1731013200"},{"open":"1.81","close":"1.82","value":"1.82","low":"1.81","high":"1.83","ts":"1731099600"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1731272400"},{"open":"1.83","close":"1.84","value":"1.84","low":"1.83","high":"1.84","ts":"1731358800"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.85","ts":"1731445200"},{"open":"1.84","close":"1.86","value":"1.86","low":"1.84","high":"1.86","ts":"1731531600"},{"open":"1.86","close":"1.85","value":"1.85","low":"1.85","high":"1.86","ts":"1731618000"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1731704400"},{"open":"1.86","close":"1.85","value":"1.85","low":"1.85","high":"1.86","ts":"1731877200"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.84","high":"1.86","ts":"1731963600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.84","high":"1.85","ts":"1732050000"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1732136400"},{"open":"1.86","close":"1.88","value":"1.88","low":"1.86","high":"1.89","ts":"1732222800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1732309200"},{"open":"1.88","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1732482000"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1732568400"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1732654800"},{"open":"1.86","close":"1.85","value":"1.85","low":"1.85","high":"1.86","ts":"1732741200"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.86","ts":"1732827600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1732914000"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1733086800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1733173200"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1733259600"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1733346000"},{"open":"1.86","close":"1.85","value":"1.85","low":"1.85","high":"1.86","ts":"1733432400"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.84","high":"1.85","ts":"1733518800"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.86","ts":"1733691600"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1733778000"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1733864400"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1733950800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1734037200"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1734123600"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1734296400"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1734382800"},{"open":"1.86","close":"1.89","value":"1.89","low":"1.86","high":"1.89","ts":"1734469200"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1734555600"},{"open":"1.89","close":"1.87","value":"1.87","low":"1.87","high":"1.89","ts":"1734642000"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1734728400"},{"open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1734901200"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1734987600"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1735074000"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1735160400"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1735246800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1735333200"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1735506000"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1735592400"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1735678800"},{"open":"1.88","close":"1.91","value":"1.91","low":"1.88","high":"1.92","ts":"1735765200"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.9","high":"1.91","ts":"1735851600"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1735938000"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.9","ts":"1736110800"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1736197200"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.89","high":"1.9","ts":"1736283600"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.9","ts":"1736370000"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.92","ts":"1736456400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1736542800"},{"open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1736715600"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.9","high":"1.92","ts":"1736802000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.9","ts":"1736888400"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.91","ts":"1736974800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1737061200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1737147600"},{"open":"1.9","close":"1.87","value":"1.87","low":"1.87","high":"1.9","ts":"1737320400"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1737406800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1737493200"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1737579600"},{"open":"1.88","close":"1.86","value":"1.86","low":"1.86","high":"1.88","ts":"1737666000"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1737752400"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1737925200"},{"open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1738011600"},{"open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1738098000"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1738184400"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.87","high":"1.89","ts":"1738270800"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1738357200"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1738530000"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.9","ts":"1738616400"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1738702800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1738789200"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.9","ts":"1738875600"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1738962000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.89","high":"1.9","ts":"1739134800"},{"open":"1.9","close":"1.89","value":"1.89","low":"1.89","high":"1.9","ts":"1739221200"},{"open":"1.89","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1739307600"},{"open":"1.88","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1739394000"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1739480400"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1739566800"},{"open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1739739600"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.87","ts":"1739826000"},{"open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1739912400"},{"open":"1.88","close":"1.86","value":"1.86","low":"1.86","high":"1.88","ts":"1739998800"},{"open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1740085200"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.87","ts":"1740171600"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1740344400"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1740430800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1740517200"},{"open":"1.86","close":"1.88","value":"1.88","low":"1.86","high":"1.88","ts":"1740603600"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1740690000"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1740776400"},{"open":"1.88","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1740949200"},{"open":"1.87","close":"1.85","value":"1.85","low":"1.84","high":"1.87","ts":"1741035600"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.81","high":"1.85","ts":"1741122000"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1741208400"},{"open":"1.81","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1741294800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1741381200"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1741554000"},{"open":"1.81","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1741640400"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1741726800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1741813200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1741899600"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1742158800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1742245200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1742331600"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1742418000"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1742504400"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1742763600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1742850000"},{"open":"1.81","close":"1.82","value":"1.82","low":"1.81","high":"1.82","ts":"1742936400"},{"open":"1.82","close":"1.81","value":"1.81","low":"1.81","high":"1.82","ts":"1743022800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.82","ts":"1743109200"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.8","high":"1.81","ts":"1743368400"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1743454800"},{"open":"1.81","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1743541200"},{"open":"1.8","close":"1.77","value":"1.77","low":"1.76","high":"1.81","ts":"1743627600"},{"open":"1.77","close":"1.79","value":"1.79","low":"1.76","high":"1.79","ts":"1743714000"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1743973200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1744059600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.79","ts":"1744146000"},{"open":"1.78","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1744232400"},{"open":"1.75","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1744318800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1744578000"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1744664400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1744750800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1744837200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1745269200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1745355600"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1745442000"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1745528400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1745787600"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1745874000"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1745960400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1746133200"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1746392400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1746565200"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1746651600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1746738000"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1746997200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1747083600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1747170000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1747256400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1747342800"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1747602000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1747688400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1747774800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1747861200"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1747947600"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1748293200"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1748379600"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1748466000"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1748552400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1748811600"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1748898000"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1748984400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1749070800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1749157200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1749416400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1749502800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1749589200"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1749675600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1749762000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1750021200"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1750107600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1750194000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1750280400"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1750366800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1750626000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1750712400"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1750798800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1750885200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1750971600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1751230800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1751317200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1751403600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1751490000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1751576400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1751835600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1751922000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1752008400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1752094800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1752181200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1752440400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1752526800"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1752613200"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1752699600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1752786000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1106686800"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1107464400"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1109883600"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1112302800"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1115067600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.6","ts":"1118005200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1120424400"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1122843600"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1125608400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1128373200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1130792400"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1133730000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1136149200"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.61","high":"1.63","ts":"1138914000"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1141333200"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1144098000"},{"open":"1.56","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1146517200"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1149454800"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1151874000"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1154638800"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1157058000"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.54","ts":"1159822800"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.54","high":"1.54","ts":"1162760400"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1165179600"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1167598800"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1170363600"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1172782800"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1175547600"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1177966800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1180904400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1183323600"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1186088400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1188853200"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1191272400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1194210000"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1196629200"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1199394000"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1201813200"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1204578000"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1206997200"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1209934800"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1212354000"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1215118800"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1217538000"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1220302800"},{"open":"1.43","close":"1.45","value":"1.45","low":"1.43","high":"1.46","ts":"1223240400"},{"open":"1.53","close":"1.55","value":"1.55","low":"1.52","high":"1.55","ts":"1225659600"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1228078800"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1230843600"},{"open":"1.52","close":"1.5","value":"1.5","low":"1.5","high":"1.53","ts":"1233608400"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.54","high":"1.56","ts":"1236027600"},{"open":"1.44","close":"1.46","value":"1.46","low":"1.44","high":"1.46","ts":"1238965200"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.48","ts":"1241384400"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1243803600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1246568400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1249333200"},{"open":"1.36","close":"1.38","value":"1.38","low":"1.36","high":"1.38","ts":"1251752400"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1254690000"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1257109200"},{"open":"1.3","close":"1.32","value":"1.32","low":"1.3","high":"1.32","ts":"1259874000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1262293200"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1265058000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1267477200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1270414800"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1272834000"},{"open":"1.61","close":"1.63","value":"1.63","low":"1.6","high":"1.64","ts":"1275598800"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1278018000"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1280782800"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1283720400"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1286139600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1288558800"},{"open":"1.48","close":"1.46","value":"1.46","low":"1.46","high":"1.48","ts":"1291323600"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1294088400"},{"open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1296507600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1298926800"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1301864400"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1304283600"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1307048400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1309467600"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1312232400"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1315170000"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1317589200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1320354000"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.44","high":"1.46","ts":"1322773200"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1325538000"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1328475600"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1330894800"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1333314000"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1336078800"},{"open":"1.58","close":"1.57","value":"1.57","low":"1.57","high":"1.59","ts":"1338498000"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.56","ts":"1341262800"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1344200400"},{"open":"1.56","close":"1.55","value":"1.55","low":"1.55","high":"1.56","ts":"1346619600"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1349038800"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1351803600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1354568400"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.48","ts":"1356987600"},{"open":"1.43","close":"1.45","value":"1.45","low":"1.43","high":"1.45","ts":"1359925200"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1362344400"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1364763600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1367528400"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1370293200"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1372712400"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1375650000"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.48","ts":"1378069200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1380834000"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1383253200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1386018000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1388955600"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1391374800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1393794000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1396558800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1398978000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1401742800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1404162000"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1407099600"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.49","ts":"1409518800"},{"open":"1.54","close":"1.56","value":"1.56","low":"1.54","high":"1.56","ts":"1412283600"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.57","ts":"1415048400"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1417467600"},{"open":"1.61","close":"1.64","value":"1.64","low":"1.61","high":"1.65","ts":"1420405200"},{"open":"1.73","close":"1.72","value":"1.72","low":"1.72","high":"1.73","ts":"1422824400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1425243600"},{"open":"1.8","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1428008400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.73","high":"1.75","ts":"1430427600"},{"open":"1.79","close":"1.75","value":"1.75","low":"1.75","high":"1.79","ts":"1433192400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1436130000"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1438549200"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1441314000"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1443733200"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1446498000"},{"open":"1.85","close":"1.84","value":"1.84","low":"1.84","high":"1.85","ts":"1448917200"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.79","high":"1.81","ts":"1451854800"},{"open":"1.81","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1454274000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1457038800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.73","ts":"1459458000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.7","ts":"1462222800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.73","ts":"1465160400"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1467579600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1469998800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1472763600"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1475528400"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1477947600"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.81","high":"1.85","ts":"1480885200"},{"open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1483304400"},{"open":"1.82","close":"1.81","value":"1.81","low":"1.81","high":"1.83","ts":"1486069200"},{"open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.86","ts":"1488488400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1491253200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1493672400"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1496610000"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1499029200"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1501794000"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.63","high":"1.65","ts":"1504213200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1506978000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1509915600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1512334800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1514754000"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1517518800"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.6","ts":"1519938000"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.6","ts":"1522702800"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1525122000"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1528059600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1530478800"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1533243600"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1536008400"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1538427600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1541365200"},{"open":"1.73","close":"1.72","value":"1.72","low":"1.72","high":"1.73","ts":"1543784400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1546549200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1548968400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1551387600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1554152400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1557090000"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1559509200"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1561928400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1564693200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1567458000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1569877200"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1572814800"},{"open":"1.78","close":"1.76","value":"1.76","low":"1.76","high":"1.78","ts":"1575234000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1577998800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1580763600"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1583182800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.82","ts":"1586120400"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1588539600"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1590958800"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1593723600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1596488400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1598907600"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1601845200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1604264400"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.61","ts":"1607029200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.6","ts":"1609448400"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1612213200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1614632400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1617570000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1619989200"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1622754000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1625173200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1627938000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1630962000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1633035600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1635800400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.74","ts":"1638738000"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1641157200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1643922000"},{"open":"1.77","close":"1.79","value":"1.79","low":"1.77","high":"1.8","ts":"1646341200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1648760400"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1651525200"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.82","high":"1.83","ts":"1654462800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1656882000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1659301200"},{"open":"1.97","close":"1.95","value":"1.95","low":"1.95","high":"1.97","ts":"1662066000"},{"open":"1.99","close":"1.96","value":"1.96","low":"1.96","high":"1.99","ts":"1664830800"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.96","high":"1.99","ts":"1667250000"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.87","ts":"1670187600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1672606800"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.79","high":"1.81","ts":"1675371600"},{"open":"1.85","close":"1.84","value":"1.84","low":"1.84","high":"1.85","ts":"1677790800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1680555600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1682974800"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.82","high":"1.83","ts":"1685653200"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1688418000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1690837200"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1693774800"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1696194000"},{"open":"1.84","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1698958800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1701378000"},{"open":"1.77","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1704142800"},{"open":"1.81","close":"1.82","value":"1.82","low":"1.81","high":"1.82","ts":"1707080400"},{"open":"1.81","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1709240400"},{"open":"1.82","close":"1.81","value":"1.81","low":"1.81","high":"1.82","ts":"1712091600"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.82","ts":"1714942800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1717362000"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.83","ts":"1719867600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1722459600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1725224400"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.75","high":"1.77","ts":"1727730000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1730408400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1733086800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1735678800"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1738357200"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1740776400"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1743454800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1746133200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1748811600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+bgn&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"3522788911752861016","uid":null,"queryText":"курс usd bgn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"18.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0103 BGN","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,00474 BGN","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,02072 BGN","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,12 BGN","hideAbsoluteDelta":false,"relativeDelta":"−6,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,18 BGN","hideAbsoluteDelta":false,"relativeDelta":"12,27%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,04286 BGN","hideAbsoluteDelta":false,"relativeDelta":"−2,49%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,22 BGN","hideAbsoluteDelta":false,"relativeDelta":"−11,75%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,31 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.41,97.13,98.53,94.05,88.51,88.26,89.14,84.31,84.19,84.55,85.02,81.14,82.55,80.89,80.31,79.6,78.5,78.51,78.39,78.65,77.9,78.31],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,87.78,97.01,101.96,82.3,78.31],"monthValue":[78.72,78.48,78.5,78.29,78.39,78.2,78.21,78.47,78.53,78.42,78.65,78.84,78.72,78.17,78.17,77.9,77.89,78.37,77.96,77.96,78.19,78.31],"yearValue":[87.88,84.95,91.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43,102.29,97.13,94.05,88.26,84.31,84.55,81.14,80.89,79.6,78.51,78.65,78.31],"quarterValue":[81.14,82.36,82.55,81.49,80.86,80.22,80.41,79.74,79.66,78.5,78.85,79.17,79,78.72,78.5,78.2,78.53,78.78,78.17,77.9,77.96,78.31]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 213,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,48%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,53%","direction":"negative"}}},{"name":"Евро","price":"91,08 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,102.75,102.69,98.01,92.48,91.57,96.86,90.84,92.34,91.2,94.6,92.22,93.18,90.11,89.97,90.34,89.31,90.94,91.74,92.68,91.5,91.08],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,93.29,104.87,103.66,93.25,91.08],"monthValue":[90.31,89.84,90.14,89.84,91.74,91.06,91.66,92.28,92.27,92.74,92.68,93.01,92.41,91.97,91.42,91.5,91.12,91.77,91.15,90.56,90.97,91.08],"yearValue":[96.1,93.04,101.95,99.19,103.22,106.42,104.81,104.25,113.09,109.01,105.09,102.75,98.01,91.57,90.84,91.2,92.22,90.11,90.34,90.94,92.68,91.08],"quarterValue":[92.22,94.57,93.18,92.84,92.14,90.38,90.51,90.2,90.46,88.95,89.93,90.4,90.01,90.31,90.14,91.06,92.27,93.13,91.97,91.5,91.15,91.08]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,038002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"273,29%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,24%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,14%","direction":"negative"}}},{"name":"Австралийский доллар","price":"50,92 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[63.5,61.35,60.99,59.16,56.32,54.84,56.21,53.33,52.93,53.26,52.7,51.45,52.86,52.08,51.53,51.23,50.7,51.02,50.94,51.73,51.02,50.92],"allTimeValue":[39.66,48.19,51.9,57.09,61.71,60.57,60.21,57.67,55.89,62.19,63.12,65.07,64.21,63.93,63.13,60.69,55.25,52.59,52.59,51.99,50.94,50.92],"monthValue":[51.2,50.75,50.96,50.2,50.94,50.83,51.06,51.34,51.44,51.59,51.73,51.8,51.25,51.11,51.08,51.02,51.25,51.42,51.1,50.89,50.73,50.92],"yearValue":[59.22,55.34,61.81,60.31,63.45,65.4,64,64.21,69.95,65.85,63.41,61.35,59.16,54.84,53.33,53.26,51.45,52.08,51.23,51.02,51.73,50.92],"quarterValue":[51.45,52.7,52.86,52.29,52.43,51.92,51.48,51.41,51.99,50.4,50.97,51.47,51.49,51.2,50.96,50.83,51.44,51.78,51.11,51.02,51.1,50.92]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"11,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"28,39%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,03%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,81%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,07 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.24,57.14,57.96,55.32,52.06,51.92,52.43,49.59,49.53,49.74,50.01,47.73,48.56,47.58,47.24,46.83,46.18,46.18,46.11,46.27,45.83,46.07],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,50.78,54.62,58.84,58.29,49.64,46.91,46.07],"monthValue":[46.3,46.17,46.18,46.05,46.11,46,46.01,46.16,46.19,46.13,46.27,46.37,46.31,45.98,45.98,45.83,45.81,46.1,45.86,45.86,45.99,46.07],"yearValue":[51.69,49.97,53.93,52.77,54.66,57.03,56.86,57.62,63.54,60.84,60.17,57.14,55.32,51.92,49.59,49.74,47.73,47.58,46.83,46.18,46.27,46.07],"quarterValue":[47.73,48.45,48.56,47.94,47.57,47.19,47.3,46.9,46.86,46.17,46.39,46.57,46.47,46.3,46.18,46,46.19,46.34,45.98,45.83,45.86,46.07]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0749 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,48%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,53%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8439","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8x0nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8x0n3":{"state":{"items":[{"subtitle":"1060 предложений от 85 банков","text":"1060 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 30%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1752861016568382-7810920919152278891-balancer-l7leveler-kubr-yp-vla-205-BAL"},{"subtitle":"Бесплатное обслуживание, кешбэк, до % на остаток","text":"Бесплатное обслуживание, кешбэк, до % на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":null,"url":"/finance/debitcard"}],"title":"Смотрите также","listing":true,"mainReqid":"1752861016568382-7810920919152278891-balancer-l7leveler-kubr-yp-vla-205-BAL","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8x0nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8x0n4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"330 предложений от 65 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"330 предложений от 65 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 36 мес без процентов","text":"До 36 мес без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,5 %","text":"Ставка от 5,5 %","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_0Dscganfa3wT5liPh3qU/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_6VgRpXpG6F21jxMyJB5Z/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_wLPrN5NsPxKt9rfwrI81/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6573880/finance_0WKla33DD6B428htOZcM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_iqqlzb4d855a7eKCGQiA/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Y39OdByHrDcULauNt6O0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Qa2XL0iVWzpz79ham4fh/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_8lucEDfkofKNb6cG688j/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_tRbh2D6shQS4skdFoar5/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_EWoZnz2rR35KCnlLz1kn/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_3X2PNsG9x5lhzSjGLBRp/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"330 предложений от 65 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"330 предложений от 65 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 36 мес без процентов","text":"До 36 мес без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,5 %","text":"Ставка от 5,5 %","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_0Dscganfa3wT5liPh3qU/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_6VgRpXpG6F21jxMyJB5Z/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_wLPrN5NsPxKt9rfwrI81/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6573880/finance_0WKla33DD6B428htOZcM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_iqqlzb4d855a7eKCGQiA/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Y39OdByHrDcULauNt6O0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Qa2XL0iVWzpz79ham4fh/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_8lucEDfkofKNb6cG688j/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_tRbh2D6shQS4skdFoar5/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_EWoZnz2rR35KCnlLz1kn/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_3X2PNsG9x5lhzSjGLBRp/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8x0nw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"8x0n5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20bgn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8x0nw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}