Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Гондурасской лемпире

    Официальный курс обмена Доллара США (USD) на Гондурасская лемпира (HNL) на 11 июля 2025 года. За последний месяц курс валюты вырос на 0,1196 Гондурасских лемпир. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    26,14
    Данные предоставлены Twelvedata
    1 Доллар США = 26,14 Гондурасской лемпиры
    Курс валюты поднялся на 0,12 HNL Курс валюты поднялся на 0,46%
    0,12 HNL
    0,46%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 11.07.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 118,00 ₽
    Цена выросла на 120,50 ₽
    +120,50 ₽
    3,01%
    GAZP
    Газпром
    119,01 ₽
    Цена опустилась на −3,83 ₽
    −3,83 ₽
    3,12%
    T
    Т-Технологии
    3 162,60 ₽
    Цена опустилась на −2,40 ₽
    −2,40 ₽
    0,08%
    MTLR
    Мечел
    84,80 ₽
    Цена выросла на 0,34 ₽
    +0,34 ₽
    0,4%
    SBER
    СберБанк
    311,67 ₽
    Цена опустилась на −0,33 ₽
    −0,33 ₽
    0,11%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"2sr10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bhnl%26lr%3D213%26ncrnd%3D21296&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bhnl%26lr%3D213%26ncrnd%3D21296","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd hnl","reqid":"1752227524017134-4177063313119343828-balancer-l7leveler-kubr-yp-sas-59-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd hnl\"}","counters":{"type":"b","data":{"$header":"2sr1z000","logo":"2sr1z001","advanced-search":"2sr1z002","login":"2sr1z004","usermenu":"2sr1z005","market-cart":"2sr1z007","more-button":"2sr1z008","cbir":"2sr1z009","clear":"2sr1z00a","submit":"2sr1z00b","alice":"2sr1z00c","$navigation":"2sr1z00d","item":"2sr1z01g","tab-search":"2sr1z00z","tab-search_neuro":"2sr1z011","tab-finance":"2sr1z013","tab-images":"2sr1z015","tab-video":"2sr1z017","tab-maps":"2sr1z019","tab-shopping":"2sr1z01b","tab-realty":"2sr1z01d","tab-translate":"2sr1z01f","tab-all":"2sr1z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sr1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2sr11":{"state":{"title":"Курс Доллара США к Гондурасской лемпире","subtitle":"Официальный курс обмена Доллара США (USD) на Гондурасская лемпира (HNL) на 11 июля 2025 года. За последний месяц курс валюты вырос на 0,1196 Гондурасских лемпир. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sr1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2sr12":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 11.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"HNL","isCrypto":false,"toOptions":[{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":26.14,"multiplierFormatted":"26,14","rateText":"1 Доллар США = 26,14 Гондурасской лемпиры","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"26.01","close":"26.02","value":"26.02","low":"26.01","high":"26.02","ts":"1749589200"},{"open":"26.02","close":"26.03","value":"26.03","low":"26.02","high":"26.03","ts":"1749675600"},{"open":"26.03","close":"26.04","value":"26.04","low":"26.03","high":"26.04","ts":"1749762000"},{"open":"26.04","close":"26.04","value":"26.04","low":"26.04","high":"26.04","ts":"1750021200"},{"open":"26.04","close":"26.04","value":"26.04","low":"26.04","high":"26.04","ts":"1750107600"},{"open":"26.04","close":"26.05","value":"26.05","low":"26.04","high":"26.05","ts":"1750194000"},{"open":"26.05","close":"26.06","value":"26.06","low":"26.05","high":"26.06","ts":"1750280400"},{"open":"26.06","close":"26.06","value":"26.06","low":"26.06","high":"26.06","ts":"1750366800"},{"open":"26.06","close":"26.06","value":"26.06","low":"26.06","high":"26.06","ts":"1750626000"},{"open":"26.06","close":"26.07","value":"26.07","low":"26.06","high":"26.07","ts":"1750712400"},{"open":"26.07","close":"26.07","value":"26.07","low":"26.07","high":"26.07","ts":"1750798800"},{"open":"26.07","close":"26.08","value":"26.08","low":"26.07","high":"26.08","ts":"1750885200"},{"open":"26.08","close":"26.09","value":"26.09","low":"26.08","high":"26.1","ts":"1750971600"},{"open":"26.09","close":"26.09","value":"26.09","low":"26.09","high":"26.09","ts":"1751058000"},{"open":"26.09","close":"26.09","value":"26.09","low":"26.09","high":"26.09","ts":"1751230800"},{"open":"26.09","close":"26.09","value":"26.09","low":"26.09","high":"26.09","ts":"1751317200"},{"open":"26.09","close":"26.1","value":"26.1","low":"26.09","high":"26.1","ts":"1751403600"},{"open":"26.1","close":"26.1","value":"26.1","low":"26.1","high":"26.1","ts":"1751490000"},{"open":"26.1","close":"26.1","value":"26.1","low":"26.1","high":"26.1","ts":"1751576400"},{"open":"26.1","close":"26.12","value":"26.12","low":"26.1","high":"26.12","ts":"1751835600"},{"open":"26.12","close":"26.12","value":"26.12","low":"26.12","high":"26.12","ts":"1751922000"},{"open":"26.12","close":"26.13","value":"26.13","low":"26.12","high":"26.13","ts":"1752008400"},{"open":"26.13","close":"26.14","value":"26.14","low":"26.13","high":"26.14","ts":"1752094800"},{"open":"26.14","close":"26.14","value":"26.14","low":"26.14","high":"26.14","ts":"1752181200"}]},{"range":"year","tabText":"Год","data":[{"open":"24.84","close":"24.84","value":"24.84","low":"24.7","high":"24.84","ts":"1720645200"},{"open":"24.84","close":"24.73","value":"24.73","low":"24.73","high":"24.84","ts":"1720731600"},{"open":"24.7","close":"24.81","value":"24.81","low":"24.7","high":"24.81","ts":"1720990800"},{"open":"24.81","close":"24.78","value":"24.78","low":"24.78","high":"24.81","ts":"1721077200"},{"open":"24.78","close":"24.76","value":"24.76","low":"24.76","high":"24.81","ts":"1721163600"},{"open":"24.76","close":"24.77","value":"24.77","low":"24.75","high":"24.77","ts":"1721250000"},{"open":"24.77","close":"24.76","value":"24.76","low":"24.76","high":"24.86","ts":"1721336400"},{"open":"24.76","close":"24.77","value":"24.77","low":"24.74","high":"24.77","ts":"1721595600"},{"open":"24.77","close":"24.75","value":"24.75","low":"24.75","high":"24.77","ts":"1721682000"},{"open":"24.75","close":"24.8","value":"24.8","low":"24.75","high":"24.8","ts":"1721768400"},{"open":"24.8","close":"24.77","value":"24.77","low":"24.77","high":"24.8","ts":"1721854800"},{"open":"24.77","close":"24.75","value":"24.75","low":"24.75","high":"24.77","ts":"1721941200"},{"open":"24.72","close":"24.76","value":"24.76","low":"24.72","high":"24.76","ts":"1722200400"},{"open":"24.76","close":"24.8","value":"24.8","low":"24.76","high":"24.8","ts":"1722286800"},{"open":"24.8","close":"24.81","value":"24.81","low":"24.75","high":"24.83","ts":"1722373200"},{"open":"24.81","close":"24.83","value":"24.83","low":"24.73","high":"24.83","ts":"1722459600"},{"open":"24.83","close":"24.81","value":"24.81","low":"24.74","high":"24.83","ts":"1722546000"},{"open":"24.53","close":"24.81","value":"24.81","low":"24.53","high":"24.81","ts":"1722805200"},{"open":"24.81","close":"24.95","value":"24.95","low":"24.72","high":"24.95","ts":"1722891600"},{"open":"24.95","close":"24.76","value":"24.76","low":"24.71","high":"24.95","ts":"1722978000"},{"open":"24.76","close":"24.97","value":"24.97","low":"24.74","high":"24.97","ts":"1723064400"},{"open":"24.97","close":"24.84","value":"24.84","low":"24.77","high":"24.97","ts":"1723150800"},{"open":"24.75","close":"24.85","value":"24.85","low":"24.75","high":"24.85","ts":"1723410000"},{"open":"24.85","close":"24.83","value":"24.83","low":"24.76","high":"24.85","ts":"1723496400"},{"open":"24.83","close":"24.82","value":"24.82","low":"24.62","high":"24.83","ts":"1723582800"},{"open":"24.82","close":"24.82","value":"24.82","low":"24.77","high":"24.82","ts":"1723669200"},{"open":"24.82","close":"24.83","value":"24.83","low":"24.78","high":"24.86","ts":"1723755600"},{"open":"24.68","close":"24.82","value":"24.82","low":"24.68","high":"24.83","ts":"1724014800"},{"open":"24.82","close":"24.82","value":"24.82","low":"24.68","high":"24.86","ts":"1724101200"},{"open":"24.82","close":"24.88","value":"24.88","low":"24.68","high":"24.88","ts":"1724187600"},{"open":"24.88","close":"24.89","value":"24.89","low":"24.73","high":"24.89","ts":"1724274000"},{"open":"24.89","close":"24.88","value":"24.88","low":"24.79","high":"24.89","ts":"1724360400"},{"open":"24.58","close":"24.85","value":"24.85","low":"24.58","high":"24.88","ts":"1724619600"},{"open":"24.85","close":"24.83","value":"24.83","low":"24.78","high":"24.85","ts":"1724706000"},{"open":"24.83","close":"24.82","value":"24.82","low":"24.75","high":"24.83","ts":"1724792400"},{"open":"24.82","close":"24.83","value":"24.83","low":"24.76","high":"24.83","ts":"1724878800"},{"open":"24.83","close":"24.83","value":"24.83","low":"24.78","high":"24.83","ts":"1724965200"},{"open":"24.81","close":"24.78","value":"24.78","low":"24.78","high":"24.84","ts":"1725224400"},{"open":"24.78","close":"24.85","value":"24.85","low":"24.77","high":"24.85","ts":"1725310800"},{"open":"24.85","close":"24.72","value":"24.72","low":"24.72","high":"24.85","ts":"1725397200"},{"open":"24.72","close":"24.83","value":"24.83","low":"24.72","high":"24.83","ts":"1725483600"},{"open":"24.83","close":"24.83","value":"24.83","low":"24.75","high":"24.83","ts":"1725570000"},{"open":"24.81","close":"24.86","value":"24.86","low":"24.78","high":"24.86","ts":"1725829200"},{"open":"24.86","close":"24.85","value":"24.85","low":"24.79","high":"24.86","ts":"1725915600"},{"open":"24.85","close":"24.85","value":"24.85","low":"24.78","high":"24.85","ts":"1726002000"},{"open":"24.85","close":"24.83","value":"24.83","low":"24.79","high":"24.88","ts":"1726088400"},{"open":"24.83","close":"24.83","value":"24.83","low":"24.64","high":"24.83","ts":"1726174800"},{"open":"24.82","close":"24.95","value":"24.95","low":"24.79","high":"24.95","ts":"1726434000"},{"open":"24.95","close":"24.85","value":"24.85","low":"24.8","high":"24.95","ts":"1726520400"},{"open":"24.85","close":"24.96","value":"24.96","low":"24.81","high":"24.96","ts":"1726606800"},{"open":"24.96","close":"24.95","value":"24.95","low":"24.84","high":"24.96","ts":"1726693200"},{"open":"24.95","close":"24.81","value":"24.81","low":"24.81","high":"24.95","ts":"1726779600"},{"open":"24.77","close":"24.95","value":"24.95","low":"24.77","high":"24.95","ts":"1727038800"},{"open":"24.95","close":"24.87","value":"24.87","low":"24.84","high":"24.95","ts":"1727125200"},{"open":"24.87","close":"24.87","value":"24.87","low":"24.69","high":"24.87","ts":"1727211600"},{"open":"24.87","close":"24.85","value":"24.85","low":"24.85","high":"24.97","ts":"1727298000"},{"open":"24.85","close":"24.87","value":"24.87","low":"24.81","high":"24.9","ts":"1727384400"},{"open":"24.87","close":"24.87","value":"24.87","low":"24.85","high":"24.88","ts":"1727643600"},{"open":"24.87","close":"24.89","value":"24.89","low":"24.85","high":"24.99","ts":"1727730000"},{"open":"24.89","close":"24.89","value":"24.89","low":"24.86","high":"24.91","ts":"1727816400"},{"open":"24.89","close":"24.96","value":"24.96","low":"24.89","high":"24.96","ts":"1727902800"},{"open":"24.96","close":"24.98","value":"24.98","low":"24.86","high":"24.98","ts":"1727989200"},{"open":"24.97","close":"24.98","value":"24.98","low":"24.85","high":"25","ts":"1728248400"},{"open":"24.98","close":"24.87","value":"24.87","low":"24.83","high":"24.98","ts":"1728334800"},{"open":"24.87","close":"25","value":"25","low":"24.87","high":"25","ts":"1728421200"},{"open":"25","close":"24.83","value":"24.83","low":"24.83","high":"25","ts":"1728507600"},{"open":"24.83","close":"24.83","value":"24.83","low":"24.83","high":"24.89","ts":"1728594000"},{"open":"24.83","close":"24.83","value":"24.83","low":"24.83","high":"24.83","ts":"1728680400"},{"open":"24.84","close":"24.89","value":"24.89","low":"24.84","high":"24.91","ts":"1728853200"},{"open":"24.89","close":"25.05","value":"25.05","low":"24.89","high":"25.05","ts":"1728939600"},{"open":"25.05","close":"25.1","value":"25.1","low":"24.93","high":"25.1","ts":"1729026000"},{"open":"24.96","close":"24.96","value":"24.96","low":"24.96","high":"24.96","ts":"1729285200"},{"open":"24.9","close":"24.9","value":"24.9","low":"24.9","high":"24.9","ts":"1729458000"},{"open":"24.92","close":"24.92","value":"24.92","low":"24.92","high":"24.92","ts":"1729544400"},{"open":"25.2","close":"25.2","value":"25.2","low":"25.2","high":"25.2","ts":"1729630800"},{"open":"25.21","close":"25.21","value":"25.21","low":"25.21","high":"25.21","ts":"1729717200"},{"open":"25.21","close":"25.21","value":"25.21","low":"25.21","high":"25.21","ts":"1729803600"},{"open":"25.26","close":"25.26","value":"25.26","low":"25.26","high":"25.26","ts":"1729890000"},{"open":"25.21","close":"25.21","value":"25.21","low":"25.21","high":"25.21","ts":"1730062800"},{"open":"25.23","close":"25.23","value":"25.23","low":"25.23","high":"25.23","ts":"1730149200"},{"open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1730235600"},{"open":"25.19","close":"25.19","value":"25.19","low":"25.19","high":"25.19","ts":"1730322000"},{"open":"25.21","close":"25.21","value":"25.21","low":"25.21","high":"25.21","ts":"1730408400"},{"open":"25.05","close":"25.05","value":"25.05","low":"25.05","high":"25.05","ts":"1730494800"},{"open":"25.22","close":"25.22","value":"25.22","low":"25.22","high":"25.22","ts":"1730667600"},{"open":"25.23","close":"25.23","value":"25.23","low":"25.23","high":"25.23","ts":"1730754000"},{"open":"25.23","close":"25.22","value":"25.22","low":"25.07","high":"25.23","ts":"1730840400"},{"open":"25.22","close":"25.22","value":"25.22","low":"25.08","high":"25.22","ts":"1730926800"},{"open":"25.22","close":"25.24","value":"25.24","low":"25.08","high":"25.24","ts":"1731013200"},{"open":"25.24","close":"25.06","value":"25.06","low":"25.06","high":"25.24","ts":"1731099600"},{"open":"25.37","close":"25.24","value":"25.24","low":"25.24","high":"25.38","ts":"1731272400"},{"open":"25.24","close":"25.25","value":"25.25","low":"25.24","high":"25.27","ts":"1731358800"},{"open":"25.25","close":"25.27","value":"25.27","low":"25.06","high":"25.27","ts":"1731445200"},{"open":"25.27","close":"25.25","value":"25.25","low":"25.06","high":"25.45","ts":"1731531600"},{"open":"25.25","close":"25.27","value":"25.27","low":"25.06","high":"25.27","ts":"1731618000"},{"open":"25.27","close":"25.13","value":"25.13","low":"25.08","high":"25.27","ts":"1731704400"},{"open":"25.33","close":"25.27","value":"25.27","low":"25.27","high":"25.34","ts":"1731877200"},{"open":"25.27","close":"25.27","value":"25.27","low":"25.13","high":"25.27","ts":"1731963600"},{"open":"25.27","close":"25.27","value":"25.27","low":"25.17","high":"25.27","ts":"1732050000"},{"open":"25.27","close":"25.27","value":"25.27","low":"25.17","high":"25.29","ts":"1732136400"},{"open":"25.27","close":"25.29","value":"25.29","low":"25.17","high":"25.39","ts":"1732222800"},{"open":"25.29","close":"25.23","value":"25.23","low":"25.2","high":"25.29","ts":"1732309200"},{"open":"25.26","close":"25.27","value":"25.27","low":"25.12","high":"25.27","ts":"1732482000"},{"open":"25.27","close":"25.22","value":"25.22","low":"25.22","high":"25.33","ts":"1732568400"},{"open":"25.22","close":"25.3","value":"25.3","low":"25.22","high":"25.36","ts":"1732654800"},{"open":"25.3","close":"25.3","value":"25.3","low":"25.22","high":"25.3","ts":"1732741200"},{"open":"25.3","close":"25.32","value":"25.32","low":"25.28","high":"25.32","ts":"1732827600"},{"open":"25.32","close":"25.2","value":"25.2","low":"25.2","high":"25.32","ts":"1732914000"},{"open":"25.25","close":"25.3","value":"25.3","low":"25.25","high":"25.38","ts":"1733086800"},{"open":"25.3","close":"25.34","value":"25.34","low":"25.2","high":"25.39","ts":"1733173200"},{"open":"25.34","close":"25.34","value":"25.34","low":"25.25","high":"25.36","ts":"1733259600"},{"open":"25.34","close":"25.34","value":"25.34","low":"25.25","high":"25.34","ts":"1733346000"},{"open":"25.34","close":"25.33","value":"25.33","low":"25.24","high":"25.34","ts":"1733432400"},{"open":"25.33","close":"25.33","value":"25.33","low":"25.33","high":"25.33","ts":"1733518800"},{"open":"25.35","close":"25.36","value":"25.36","low":"25.35","high":"25.41","ts":"1733691600"},{"open":"25.36","close":"25.36","value":"25.36","low":"25.36","high":"25.39","ts":"1733778000"},{"open":"25.36","close":"25.33","value":"25.33","low":"25.33","high":"25.36","ts":"1733864400"},{"open":"25.33","close":"25.38","value":"25.38","low":"25.33","high":"25.38","ts":"1733950800"},{"open":"25.38","close":"25.35","value":"25.35","low":"25.35","high":"25.45","ts":"1734037200"},{"open":"25.35","close":"25.35","value":"25.35","low":"25.35","high":"25.35","ts":"1734123600"},{"open":"25.32","close":"25.36","value":"25.36","low":"25.29","high":"25.36","ts":"1734296400"},{"open":"25.36","close":"25.38","value":"25.38","low":"25.3","high":"25.38","ts":"1734382800"},{"open":"25.38","close":"25.39","value":"25.39","low":"25.35","high":"25.39","ts":"1734469200"},{"open":"25.39","close":"25.39","value":"25.39","low":"25.39","high":"25.67","ts":"1734555600"},{"open":"25.39","close":"25.38","value":"25.38","low":"25.38","high":"25.48","ts":"1734642000"},{"open":"25.38","close":"25.38","value":"25.38","low":"25.38","high":"25.38","ts":"1734728400"},{"open":"25.28","close":"25.43","value":"25.43","low":"25.28","high":"25.43","ts":"1734901200"},{"open":"25.43","close":"25.39","value":"25.39","low":"25.39","high":"25.43","ts":"1734987600"},{"open":"25.37","close":"25.37","value":"25.37","low":"25.37","high":"25.37","ts":"1735074000"},{"open":"25.37","close":"25.37","value":"25.37","low":"25.37","high":"25.37","ts":"1735160400"},{"open":"25.37","close":"25.41","value":"25.41","low":"25.37","high":"25.41","ts":"1735246800"},{"open":"25.41","close":"25.41","value":"25.41","low":"25.41","high":"25.41","ts":"1735333200"},{"open":"25.44","close":"25.39","value":"25.39","low":"25.39","high":"25.44","ts":"1735506000"},{"open":"25.39","close":"25.41","value":"25.41","low":"25.39","high":"25.5","ts":"1735592400"},{"open":"25.39","close":"25.39","value":"25.39","low":"25.39","high":"25.39","ts":"1735678800"},{"open":"25.39","close":"25.41","value":"25.41","low":"25.39","high":"25.41","ts":"1735765200"},{"open":"25.41","close":"25.42","value":"25.42","low":"25.41","high":"25.57","ts":"1735851600"},{"open":"25.42","close":"25.42","value":"25.42","low":"25.42","high":"25.42","ts":"1735938000"},{"open":"25.37","close":"25.44","value":"25.44","low":"25.37","high":"25.44","ts":"1736110800"},{"open":"25.44","close":"25.43","value":"25.43","low":"25.33","high":"25.52","ts":"1736197200"},{"open":"25.43","close":"25.45","value":"25.45","low":"25.43","high":"25.57","ts":"1736283600"},{"open":"25.45","close":"25.45","value":"25.45","low":"25.38","high":"25.45","ts":"1736370000"},{"open":"25.45","close":"25.43","value":"25.43","low":"25.42","high":"25.48","ts":"1736456400"},{"open":"25.43","close":"25.43","value":"25.43","low":"25.43","high":"25.43","ts":"1736542800"},{"open":"25.54","close":"25.46","value":"25.46","low":"25.44","high":"25.58","ts":"1736715600"},{"open":"25.46","close":"25.46","value":"25.46","low":"25.3","high":"25.47","ts":"1736802000"},{"open":"25.46","close":"25.46","value":"25.46","low":"25.32","high":"25.48","ts":"1736888400"},{"open":"25.46","close":"25.46","value":"25.46","low":"25.46","high":"25.47","ts":"1736974800"},{"open":"25.46","close":"25.45","value":"25.45","low":"25.4","high":"25.46","ts":"1737061200"},{"open":"25.45","close":"25.45","value":"25.45","low":"25.45","high":"25.45","ts":"1737147600"},{"open":"25.44","close":"25.45","value":"25.45","low":"25.44","high":"25.47","ts":"1737320400"},{"open":"25.45","close":"25.51","value":"25.51","low":"25.33","high":"25.51","ts":"1737406800"},{"open":"25.51","close":"25.5","value":"25.5","low":"25.32","high":"25.51","ts":"1737493200"},{"open":"25.5","close":"25.5","value":"25.5","low":"25.47","high":"25.55","ts":"1737579600"},{"open":"25.5","close":"25.6","value":"25.6","low":"25.43","high":"25.6","ts":"1737666000"},{"open":"25.6","close":"25.6","value":"25.6","low":"25.6","high":"25.6","ts":"1737752400"},{"open":"25.42","close":"25.6","value":"25.6","low":"25.42","high":"25.6","ts":"1737925200"},{"open":"25.6","close":"25.6","value":"25.6","low":"25.49","high":"25.65","ts":"1738011600"},{"open":"25.6","close":"25.6","value":"25.6","low":"25.45","high":"25.6","ts":"1738098000"},{"open":"25.6","close":"25.6","value":"25.6","low":"25.42","high":"25.6","ts":"1738184400"},{"open":"25.6","close":"25.47","value":"25.47","low":"25.47","high":"25.61","ts":"1738270800"},{"open":"25.47","close":"25.47","value":"25.47","low":"25.47","high":"25.47","ts":"1738357200"},{"open":"25.88","close":"25.46","value":"25.46","low":"25.46","high":"25.88","ts":"1738530000"},{"open":"25.46","close":"25.47","value":"25.47","low":"25.24","high":"25.61","ts":"1738616400"},{"open":"25.47","close":"25.49","value":"25.49","low":"25.35","high":"25.6","ts":"1738702800"},{"open":"25.49","close":"25.67","value":"25.67","low":"25.49","high":"25.67","ts":"1738789200"},{"open":"25.67","close":"25.67","value":"25.67","low":"25.43","high":"25.67","ts":"1738875600"},{"open":"25.67","close":"25.66","value":"25.66","low":"25.66","high":"25.67","ts":"1738962000"},{"open":"25.6","close":"25.66","value":"25.66","low":"25.51","high":"25.68","ts":"1739134800"},{"open":"25.66","close":"25.63","value":"25.63","low":"25.48","high":"25.66","ts":"1739221200"},{"open":"25.63","close":"25.68","value":"25.68","low":"25.4","high":"25.68","ts":"1739307600"},{"open":"25.68","close":"25.54","value":"25.54","low":"25.43","high":"25.68","ts":"1739394000"},{"open":"25.54","close":"25.65","value":"25.65","low":"25.36","high":"25.65","ts":"1739480400"},{"open":"25.65","close":"25.65","value":"25.65","low":"25.65","high":"25.65","ts":"1739566800"},{"open":"25.42","close":"25.5","value":"25.5","low":"25.4","high":"25.5","ts":"1739739600"},{"open":"25.53","close":"25.7","value":"25.7","low":"25.51","high":"25.7","ts":"1739826000"},{"open":"25.53","close":"25.73","value":"25.73","low":"25.53","high":"25.73","ts":"1739912400"},{"open":"25.57","close":"25.74","value":"25.74","low":"25.54","high":"25.74","ts":"1739998800"},{"open":"25.44","close":"25.73","value":"25.73","low":"25.44","high":"25.74","ts":"1740085200"},{"open":"25.57","close":"25.7","value":"25.7","low":"25.44","high":"25.73","ts":"1740344400"},{"open":"25.57","close":"25.65","value":"25.65","low":"25.55","high":"25.7","ts":"1740430800"},{"open":"25.5","close":"25.65","value":"25.65","low":"25.5","high":"25.65","ts":"1740517200"},{"open":"25.6","close":"25.75","value":"25.75","low":"25.56","high":"25.75","ts":"1740603600"},{"open":"25.79","close":"25.75","value":"25.75","low":"25.55","high":"25.79","ts":"1740690000"},{"open":"25.62","close":"25.75","value":"25.75","low":"25.52","high":"25.75","ts":"1740949200"},{"open":"25.48","close":"25.57","value":"25.57","low":"25.48","high":"25.57","ts":"1741035600"},{"open":"25.75","close":"25.71","value":"25.71","low":"25.4","high":"25.75","ts":"1741122000"},{"open":"25.7","close":"25.57","value":"25.57","low":"25.25","high":"25.7","ts":"1741208400"},{"open":"25.59","close":"25.7","value":"25.7","low":"25.58","high":"25.7","ts":"1741294800"},{"open":"25.75","close":"25.75","value":"25.75","low":"25.75","high":"25.75","ts":"1741381200"},{"open":"25.56","close":"25.8","value":"25.8","low":"25.56","high":"25.8","ts":"1741554000"},{"open":"25.55","close":"25.57","value":"25.57","low":"25.55","high":"25.57","ts":"1741640400"},{"open":"25.57","close":"25.78","value":"25.78","low":"25.57","high":"25.8","ts":"1741726800"},{"open":"25.6","close":"25.57","value":"25.57","low":"25.57","high":"25.6","ts":"1741813200"},{"open":"25.61","close":"25.56","value":"25.56","low":"25.56","high":"25.61","ts":"1741899600"},{"open":"25.61","close":"25.76","value":"25.76","low":"25.58","high":"25.78","ts":"1742158800"},{"open":"25.55","close":"25.76","value":"25.76","low":"25.55","high":"25.76","ts":"1742245200"},{"open":"24.77","close":"25.73","value":"25.73","low":"24.77","high":"25.77","ts":"1742331600"},{"open":"25.59","close":"25.76","value":"25.76","low":"25.58","high":"25.76","ts":"1742418000"},{"open":"25.75","close":"25.58","value":"25.58","low":"25.58","high":"25.75","ts":"1742504400"},{"open":"25.64","close":"25.75","value":"25.75","low":"25.6","high":"25.76","ts":"1742763600"},{"open":"25.65","close":"25.7","value":"25.7","low":"25.57","high":"25.75","ts":"1742850000"},{"open":"25.64","close":"25.71","value":"25.71","low":"25.59","high":"25.71","ts":"1742936400"},{"open":"25.64","close":"25.72","value":"25.72","low":"25.57","high":"25.72","ts":"1743022800"},{"open":"25.57","close":"25.72","value":"25.72","low":"25.57","high":"25.72","ts":"1743109200"},{"open":"25.42","close":"25.75","value":"25.75","low":"25.41","high":"25.75","ts":"1743368400"},{"open":"25.57","close":"25.77","value":"25.77","low":"25.57","high":"25.77","ts":"1743454800"},{"open":"25.6","close":"25.75","value":"25.75","low":"25.58","high":"25.77","ts":"1743541200"},{"open":"25.36","close":"25.75","value":"25.75","low":"25.36","high":"25.75","ts":"1743627600"},{"open":"25.57","close":"25.49","value":"25.49","low":"25.49","high":"25.57","ts":"1743714000"},{"open":"25.6","close":"25.75","value":"25.75","low":"25.6","high":"25.75","ts":"1743973200"},{"open":"25.63","close":"25.76","value":"25.76","low":"25.55","high":"25.76","ts":"1744059600"},{"open":"25.38","close":"25.76","value":"25.76","low":"25.38","high":"25.89","ts":"1744146000"},{"open":"26.02","close":"25.92","value":"25.92","low":"25.92","high":"26.02","ts":"1744232400"},{"open":"25.8","close":"25.8","value":"25.8","low":"25.4","high":"25.91","ts":"1744318800"},{"open":"25.66","close":"25.67","value":"25.67","low":"25.66","high":"25.67","ts":"1744578000"},{"open":"25.67","close":"25.67","value":"25.67","low":"25.67","high":"25.67","ts":"1744664400"},{"open":"25.67","close":"25.67","value":"25.67","low":"25.67","high":"25.67","ts":"1744750800"},{"open":"25.67","close":"25.67","value":"25.67","low":"25.67","high":"25.67","ts":"1744837200"},{"open":"25.67","close":"25.67","value":"25.67","low":"25.67","high":"25.67","ts":"1744923600"},{"open":"25.67","close":"25.67","value":"25.67","low":"25.67","high":"25.67","ts":"1745010000"},{"open":"25.67","close":"25.67","value":"25.67","low":"25.67","high":"25.67","ts":"1745182800"},{"open":"25.67","close":"25.67","value":"25.67","low":"25.67","high":"25.67","ts":"1745269200"},{"open":"25.67","close":"25.7","value":"25.7","low":"25.67","high":"25.7","ts":"1745355600"},{"open":"25.7","close":"25.71","value":"25.71","low":"25.7","high":"25.71","ts":"1745442000"},{"open":"25.71","close":"25.71","value":"25.71","low":"25.71","high":"25.71","ts":"1745528400"},{"open":"25.71","close":"25.71","value":"25.71","low":"25.71","high":"25.71","ts":"1745614800"},{"open":"25.71","close":"25.72","value":"25.72","low":"25.71","high":"25.72","ts":"1745787600"},{"open":"25.72","close":"25.72","value":"25.72","low":"25.72","high":"25.72","ts":"1745874000"},{"open":"25.72","close":"25.75","value":"25.75","low":"25.72","high":"25.75","ts":"1745960400"},{"open":"25.75","close":"25.76","value":"25.76","low":"25.75","high":"25.76","ts":"1746046800"},{"open":"25.76","close":"25.76","value":"25.76","low":"25.76","high":"25.76","ts":"1746133200"},{"open":"25.76","close":"25.77","value":"25.77","low":"25.76","high":"25.77","ts":"1746392400"},{"open":"25.77","close":"25.78","value":"25.78","low":"25.77","high":"25.78","ts":"1746478800"},{"open":"25.78","close":"25.79","value":"25.79","low":"25.78","high":"25.79","ts":"1746565200"},{"open":"25.79","close":"25.81","value":"25.81","low":"25.79","high":"25.81","ts":"1746651600"},{"open":"25.81","close":"25.82","value":"25.82","low":"25.81","high":"25.82","ts":"1746738000"},{"open":"25.82","close":"25.83","value":"25.83","low":"25.82","high":"25.83","ts":"1746997200"},{"open":"25.83","close":"25.84","value":"25.84","low":"25.83","high":"25.84","ts":"1747083600"},{"open":"25.84","close":"25.85","value":"25.85","low":"25.84","high":"25.85","ts":"1747170000"},{"open":"25.85","close":"25.86","value":"25.86","low":"25.85","high":"25.86","ts":"1747256400"},{"open":"25.86","close":"25.87","value":"25.87","low":"25.86","high":"25.87","ts":"1747342800"},{"open":"25.87","close":"25.88","value":"25.88","low":"25.87","high":"25.88","ts":"1747602000"},{"open":"25.88","close":"25.88","value":"25.88","low":"25.88","high":"25.88","ts":"1747688400"},{"open":"25.88","close":"25.89","value":"25.89","low":"25.88","high":"25.89","ts":"1747774800"},{"open":"25.89","close":"25.9","value":"25.9","low":"25.89","high":"25.9","ts":"1747861200"},{"open":"25.9","close":"25.91","value":"25.91","low":"25.9","high":"25.91","ts":"1747947600"},{"open":"25.91","close":"25.91","value":"25.91","low":"25.91","high":"25.91","ts":"1748206800"},{"open":"25.91","close":"25.91","value":"25.91","low":"25.91","high":"25.91","ts":"1748293200"},{"open":"25.91","close":"25.93","value":"25.93","low":"25.91","high":"25.93","ts":"1748379600"},{"open":"25.93","close":"25.94","value":"25.94","low":"25.93","high":"25.94","ts":"1748466000"},{"open":"25.94","close":"25.94","value":"25.94","low":"25.94","high":"25.94","ts":"1748552400"},{"open":"25.94","close":"25.96","value":"25.96","low":"25.94","high":"25.96","ts":"1748811600"},{"open":"25.96","close":"25.96","value":"25.96","low":"25.96","high":"25.96","ts":"1748898000"},{"open":"25.96","close":"25.96","value":"25.96","low":"25.96","high":"25.96","ts":"1748984400"},{"open":"25.96","close":"25.99","value":"25.99","low":"25.96","high":"25.99","ts":"1749070800"},{"open":"25.99","close":"26","value":"26","low":"25.99","high":"26","ts":"1749157200"},{"open":"26","close":"26","value":"26","low":"26","high":"26","ts":"1749416400"},{"open":"26","close":"26.01","value":"26.01","low":"26","high":"26.01","ts":"1749502800"},{"open":"26.01","close":"26.02","value":"26.02","low":"26.01","high":"26.02","ts":"1749589200"},{"open":"26.02","close":"26.03","value":"26.03","low":"26.02","high":"26.03","ts":"1749675600"},{"open":"26.03","close":"26.04","value":"26.04","low":"26.03","high":"26.04","ts":"1749762000"},{"open":"26.04","close":"26.04","value":"26.04","low":"26.04","high":"26.04","ts":"1750021200"},{"open":"26.04","close":"26.04","value":"26.04","low":"26.04","high":"26.04","ts":"1750107600"},{"open":"26.04","close":"26.05","value":"26.05","low":"26.04","high":"26.05","ts":"1750194000"},{"open":"26.05","close":"26.06","value":"26.06","low":"26.05","high":"26.06","ts":"1750280400"},{"open":"26.06","close":"26.06","value":"26.06","low":"26.06","high":"26.06","ts":"1750366800"},{"open":"26.06","close":"26.06","value":"26.06","low":"26.06","high":"26.06","ts":"1750626000"},{"open":"26.06","close":"26.07","value":"26.07","low":"26.06","high":"26.07","ts":"1750712400"},{"open":"26.07","close":"26.07","value":"26.07","low":"26.07","high":"26.07","ts":"1750798800"},{"open":"26.07","close":"26.08","value":"26.08","low":"26.07","high":"26.08","ts":"1750885200"},{"open":"26.08","close":"26.09","value":"26.09","low":"26.08","high":"26.1","ts":"1750971600"},{"open":"26.09","close":"26.09","value":"26.09","low":"26.09","high":"26.09","ts":"1751058000"},{"open":"26.09","close":"26.09","value":"26.09","low":"26.09","high":"26.09","ts":"1751230800"},{"open":"26.09","close":"26.09","value":"26.09","low":"26.09","high":"26.09","ts":"1751317200"},{"open":"26.09","close":"26.1","value":"26.1","low":"26.09","high":"26.1","ts":"1751403600"},{"open":"26.1","close":"26.1","value":"26.1","low":"26.1","high":"26.1","ts":"1751490000"},{"open":"26.1","close":"26.1","value":"26.1","low":"26.1","high":"26.1","ts":"1751576400"},{"open":"26.1","close":"26.12","value":"26.12","low":"26.1","high":"26.12","ts":"1751835600"},{"open":"26.12","close":"26.12","value":"26.12","low":"26.12","high":"26.12","ts":"1751922000"},{"open":"26.12","close":"26.13","value":"26.13","low":"26.12","high":"26.13","ts":"1752008400"},{"open":"26.13","close":"26.14","value":"26.14","low":"26.13","high":"26.14","ts":"1752094800"},{"open":"26.14","close":"26.14","value":"26.14","low":"26.14","high":"26.14","ts":"1752181200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"18.52","close":"18.52","value":"18.52","low":"18.52","high":"18.52","ts":"1241989200"},{"open":"18.5","close":"18.5","value":"18.5","low":"18.5","high":"18.5","ts":"1243803600"},{"open":"18.55","close":"18.55","value":"18.55","low":"18.55","high":"18.55","ts":"1246741200"},{"open":"18.55","close":"18.54","value":"18.54","low":"18.54","high":"18.55","ts":"1249246800"},{"open":"18.54","close":"18.53","value":"18.53","low":"18.47","high":"18.54","ts":"1251752400"},{"open":"18.9","close":"18.92","value":"18.92","low":"18.89","high":"18.92","ts":"1254344400"},{"open":"18.9","close":"18.89","value":"18.89","low":"18.88","high":"18.9","ts":"1257195600"},{"open":"18.95","close":"18.9","value":"18.9","low":"18.9","high":"18.95","ts":"1259787600"},{"open":"18.89","close":"18.89","value":"18.89","low":"18.89","high":"18.89","ts":"1262293200"},{"open":"18.9","close":"18.89","value":"18.89","low":"18.89","high":"18.9","ts":"1265230800"},{"open":"18.79","close":"18.99","value":"18.99","low":"18.79","high":"18.99","ts":"1267390800"},{"open":"18.51","close":"18.51","value":"18.51","low":"18.51","high":"18.51","ts":"1271883600"},{"open":"18.52","close":"18.51","value":"18.51","low":"18.51","high":"18.52","ts":"1272920400"},{"open":"18.48","close":"18.48","value":"18.48","low":"18.48","high":"18.48","ts":"1275512400"},{"open":"18.49","close":"18.49","value":"18.49","low":"18.49","high":"18.49","ts":"1278018000"},{"open":"18.84","close":"18.84","value":"18.84","low":"18.84","high":"18.84","ts":"1280610000"},{"open":"18.88","close":"18.89","value":"18.89","low":"18.88","high":"18.89","ts":"1283461200"},{"open":"18.84","close":"18.84","value":"18.84","low":"18.84","high":"18.84","ts":"1286053200"},{"open":"18.77","close":"18.91","value":"18.91","low":"18.77","high":"18.91","ts":"1288558800"},{"open":"18.65","close":"18.65","value":"18.65","low":"18.65","high":"18.65","ts":"1291496400"},{"open":"18.89","close":"18.89","value":"18.89","low":"18.89","high":"18.89","ts":"1294002000"},{"open":"18.89","close":"18.89","value":"18.89","low":"18.89","high":"18.89","ts":"1296507600"},{"open":"18.89","close":"18.9","value":"18.9","low":"18.89","high":"18.9","ts":"1299099600"},{"open":"18.89","close":"18.9","value":"18.9","low":"18.89","high":"18.9","ts":"1301605200"},{"open":"18.97","close":"18.97","value":"18.97","low":"18.97","high":"18.97","ts":"1304197200"},{"open":"18.9","close":"18.9","value":"18.9","low":"18.9","high":"18.9","ts":"1307048400"},{"open":"18.84","close":"18.84","value":"18.84","low":"18.84","high":"18.84","ts":"1309640400"},{"open":"18.67","close":"18.85","value":"18.85","low":"18.67","high":"18.85","ts":"1312146000"},{"open":"18.91","close":"18.91","value":"18.91","low":"18.91","high":"18.91","ts":"1315083600"},{"open":"18.91","close":"18.9","value":"18.9","low":"18.9","high":"18.91","ts":"1317589200"},{"open":"18.96","close":"18.97","value":"18.97","low":"18.96","high":"18.97","ts":"1320094800"},{"open":"18.91","close":"18.94","value":"18.94","low":"18.91","high":"18.94","ts":"1322686800"},{"open":"18.98","close":"18.98","value":"18.98","low":"18.98","high":"18.98","ts":"1325538000"},{"open":"19.07","close":"19.1","value":"19.1","low":"19.07","high":"19.1","ts":"1328130000"},{"open":"19.06","close":"19.09","value":"19.09","low":"19.06","high":"19.09","ts":"1330635600"},{"open":"19.04","close":"19.04","value":"19.04","low":"19.04","high":"19.04","ts":"1333227600"},{"open":"19.03","close":"19.05","value":"19.05","low":"19.03","high":"19.05","ts":"1336078800"},{"open":"18.89","close":"18.89","value":"18.89","low":"18.89","high":"18.89","ts":"1338670800"},{"open":"18.93","close":"19.11","value":"19.11","low":"18.93","high":"19.11","ts":"1341176400"},{"open":"18.85","close":"18.85","value":"18.85","low":"18.85","high":"18.85","ts":"1344114000"},{"open":"19.59","close":"19.55","value":"19.55","low":"19.55","high":"19.59","ts":"1346619600"},{"open":"19.67","close":"19.65","value":"19.65","low":"19.65","high":"19.67","ts":"1349125200"},{"open":"19.78","close":"19.76","value":"19.76","low":"19.73","high":"19.78","ts":"1351717200"},{"open":"19.76","close":"19.78","value":"19.78","low":"19.76","high":"19.8","ts":"1354568400"},{"open":"20","close":"20.02","value":"20.02","low":"19.92","high":"20.02","ts":"1357160400"},{"open":"19.89","close":"19.92","value":"19.92","low":"19.89","high":"19.92","ts":"1359666000"},{"open":"19.85","close":"19.85","value":"19.85","low":"19.85","high":"19.85","ts":"1362258000"},{"open":"19.6","close":"19.6","value":"19.6","low":"19.6","high":"19.6","ts":"1364763600"},{"open":"19.23","close":"19.23","value":"19.23","low":"19.23","high":"19.23","ts":"1367701200"},{"open":"20.25","close":"20.18","value":"20.18","low":"20.18","high":"20.27","ts":"1370206800"},{"open":"20.23","close":"20.39","value":"20.39","low":"20.23","high":"20.39","ts":"1372712400"},{"open":"20.32","close":"20.44","value":"20.44","low":"20.32","high":"20.44","ts":"1375304400"},{"open":"20.44","close":"20.4","value":"20.4","low":"20.39","high":"20.44","ts":"1378155600"},{"open":"20.34","close":"20.41","value":"20.41","low":"20.34","high":"20.45","ts":"1380747600"},{"open":"20.51","close":"20.42","value":"20.42","low":"20.42","high":"20.51","ts":"1383253200"},{"open":"20.55","close":"20.55","value":"20.55","low":"20.55","high":"20.55","ts":"1385845200"},{"open":"20.28","close":"20.21","value":"20.21","low":"20.21","high":"20.28","ts":"1388696400"},{"open":"20","close":"20","value":"20","low":"20","high":"20","ts":"1391288400"},{"open":"19.54","close":"19.54","value":"19.54","low":"19.54","high":"19.58","ts":"1393794000"},{"open":"19.22","close":"19.21","value":"19.21","low":"19.21","high":"19.25","ts":"1396299600"},{"open":"19.1","close":"19.02","value":"19.02","low":"19.02","high":"19.1","ts":"1398891600"},{"open":"20.63","close":"20.63","value":"20.63","low":"20.63","high":"20.65","ts":"1401742800"},{"open":"20.97","close":"20.97","value":"20.97","low":"20.97","high":"20.98","ts":"1404334800"},{"open":"20.87","close":"20.87","value":"20.87","low":"20.87","high":"20.87","ts":"1406840400"},{"open":"21.04","close":"21.34","value":"21.34","low":"21.04","high":"21.34","ts":"1409778000"},{"open":"21.04","close":"21.03","value":"21.03","low":"21.01","high":"21.04","ts":"1412283600"},{"open":"21.35","close":"21.35","value":"21.35","low":"21.35","high":"21.35","ts":"1414875600"},{"open":"21.24","close":"21.2","value":"21.2","low":"21.2","high":"21.27","ts":"1417381200"},{"open":"21.02","close":"21.12","value":"21.12","low":"21.02","high":"21.12","ts":"1420059600"},{"open":"21","close":"20.98","value":"20.98","low":"20.97","high":"21","ts":"1422910800"},{"open":"20.99","close":"20.99","value":"20.99","low":"20.99","high":"20.99","ts":"1425157200"},{"open":"21.24","close":"21.25","value":"21.25","low":"21.24","high":"21.25","ts":"1428008400"},{"open":"21.85","close":"21.85","value":"21.85","low":"21.85","high":"21.85","ts":"1430600400"},{"open":"21.89","close":"21.9","value":"21.9","low":"21.89","high":"21.92","ts":"1433106000"},{"open":"21.77","close":"21.77","value":"21.77","low":"21.77","high":"21.77","ts":"1436043600"},{"open":"21.95","close":"21.8","value":"21.8","low":"21.8","high":"21.96","ts":"1438549200"},{"open":"21.73","close":"21.66","value":"21.66","low":"21.66","high":"21.73","ts":"1441054800"},{"open":"21.82","close":"21.82","value":"21.82","low":"21.82","high":"21.92","ts":"1443646800"},{"open":"21.95","close":"21.93","value":"21.93","low":"21.93","high":"21.96","ts":"1446498000"},{"open":"21.67","close":"20.96","value":"20.96","low":"20.96","high":"21.72","ts":"1449090000"},{"open":"22.2","close":"22.19","value":"22.19","low":"22.19","high":"22.2","ts":"1451595600"},{"open":"22.06","close":"22.6","value":"22.6","low":"22","high":"22.6","ts":"1454533200"},{"open":"22.45","close":"22.65","value":"22.65","low":"22.45","high":"22.65","ts":"1457038800"},{"open":"22.55","close":"22.55","value":"22.55","low":"22.55","high":"22.55","ts":"1459630800"},{"open":"22.5","close":"22.61","value":"22.61","low":"22.46","high":"22.61","ts":"1462136400"},{"open":"22.6","close":"22.6","value":"22.6","low":"22.6","high":"22.6","ts":"1465074000"},{"open":"22.74","close":"22.69","value":"22.69","low":"22.69","high":"22.75","ts":"1467579600"},{"open":"22.61","close":"22.82","value":"22.82","low":"22.6","high":"22.89","ts":"1470085200"},{"open":"22.87","close":"22.8","value":"22.8","low":"22.8","high":"22.9","ts":"1472677200"},{"open":"22.88","close":"22.74","value":"22.74","low":"22.74","high":"23","ts":"1475528400"},{"open":"22.89","close":"22.71","value":"22.71","low":"22.71","high":"23.08","ts":"1478120400"},{"open":"23.05","close":"23.05","value":"23.05","low":"23.05","high":"23.41","ts":"1480626000"},{"open":"23.36","close":"23.36","value":"23.36","low":"23.36","high":"23.36","ts":"1483218000"},{"open":"23.61","close":"23.57","value":"23.57","low":"23.57","high":"23.66","ts":"1486069200"},{"open":"23.38","close":"23.38","value":"23.38","low":"23.38","high":"23.38","ts":"1488661200"},{"open":"23.54","close":"23.5","value":"23.5","low":"23.46","high":"23.54","ts":"1491166800"},{"open":"23.49","close":"23.49","value":"23.49","low":"23.45","high":"23.5","ts":"1493672400"},{"open":"23.49","close":"23.49","value":"23.49","low":"23.45","high":"23.51","ts":"1496264400"},{"open":"23.5","close":"23.5","value":"23.5","low":"23.5","high":"23.5","ts":"1499115600"},{"open":"23.41","close":"23.41","value":"23.41","low":"23.35","high":"23.41","ts":"1501707600"},{"open":"23.4","close":"23.41","value":"23.41","low":"23.37","high":"23.43","ts":"1504213200"},{"open":"23.55","close":"23.55","value":"23.55","low":"23.55","high":"23.55","ts":"1506805200"},{"open":"23.54","close":"23.54","value":"23.54","low":"23.46","high":"23.56","ts":"1509656400"},{"open":"23.66","close":"23.66","value":"23.66","low":"23.66","high":"23.66","ts":"1512248400"},{"open":"23.59","close":"23.59","value":"23.59","low":"23.59","high":"23.59","ts":"1514754000"},{"open":"23.63","close":"23.63","value":"23.63","low":"23.63","high":"23.63","ts":"1517691600"},{"open":"23.57","close":"23.56","value":"23.56","low":"23.55","high":"23.61","ts":"1519851600"},{"open":"23.68","close":"23.69","value":"23.69","low":"23.65","high":"23.73","ts":"1522702800"},{"open":"23.69","close":"23.69","value":"23.69","low":"23.65","high":"23.72","ts":"1525122000"},{"open":"23.88","close":"23.88","value":"23.88","low":"23.81","high":"23.91","ts":"1528059600"},{"open":"23.95","close":"23.95","value":"23.95","low":"23.89","high":"23.95","ts":"1530478800"},{"open":"23.95","close":"23.95","value":"23.95","low":"23.89","high":"23.97","ts":"1533243600"},{"open":"24.06","close":"24.06","value":"24.06","low":"23.99","high":"24.08","ts":"1536008400"},{"open":"24.04","close":"24.04","value":"24.04","low":"23.93","high":"24.06","ts":"1538427600"},{"open":"24.07","close":"24.08","value":"24.08","low":"24","high":"24.1","ts":"1541365200"},{"open":"24.38","close":"24.38","value":"24.38","low":"24.19","high":"24.5","ts":"1543784400"},{"open":"24.4","close":"24.4","value":"24.4","low":"24.31","high":"24.42","ts":"1546549200"},{"open":"24.34","close":"24.36","value":"24.36","low":"24.27","high":"24.37","ts":"1548968400"},{"open":"24.58","close":"24.56","value":"24.56","low":"24.53","high":"24.61","ts":"1551387600"},{"open":"24.44","close":"24.37","value":"24.37","low":"24.41","high":"24.64","ts":"1554152400"},{"open":"24.44","close":"24.39","value":"24.39","low":"24.41","high":"24.58","ts":"1557090000"},{"open":"24.51","close":"24.44","value":"24.44","low":"24.47","high":"24.71","ts":"1559509200"},{"open":"24.54","close":"24.46","value":"24.46","low":"24.48","high":"24.73","ts":"1561928400"},{"open":"24.48","close":"24.47","value":"24.47","low":"24.47","high":"24.66","ts":"1564693200"},{"open":"24.52","close":"24.52","value":"24.52","low":"24.49","high":"24.7","ts":"1567458000"},{"open":"24.64","close":"24.58","value":"24.58","low":"24.58","high":"24.76","ts":"1569877200"},{"open":"24.66","close":"24.61","value":"24.61","low":"24.6","high":"24.75","ts":"1572814800"},{"open":"24.67","close":"24.59","value":"24.59","low":"24.58","high":"24.77","ts":"1575234000"},{"open":"24.62","close":"24.57","value":"24.57","low":"24.55","high":"24.84","ts":"1577998800"},{"open":"24.67","close":"24.6","value":"24.6","low":"24.59","high":"24.89","ts":"1580763600"},{"open":"24.66","close":"24.65","value":"24.65","low":"24.62","high":"24.89","ts":"1583182800"},{"open":"24.79","close":"24.52","value":"24.52","low":"24.67","high":"24.79","ts":"1586120400"},{"open":"24.83","close":"24.77","value":"24.77","low":"24.78","high":"25.03","ts":"1588539600"},{"open":"24.86","close":"24.79","value":"24.79","low":"24.8","high":"25.06","ts":"1590958800"},{"open":"24.73","close":"24.66","value":"24.66","low":"24.72","high":"24.77","ts":"1593723600"},{"open":"24.72","close":"24.57","value":"24.57","low":"24.63","high":"24.73","ts":"1596488400"},{"open":"24.55","close":"24.66","value":"24.66","low":"24.5","high":"24.74","ts":"1598907600"},{"open":"24.45","close":"24.62","value":"24.62","low":"24.42","high":"24.68","ts":"1601845200"},{"open":"24.34","close":"24.56","value":"24.56","low":"24.32","high":"24.61","ts":"1604264400"},{"open":"24.21","close":"24.15","value":"24.15","low":"24.13","high":"24.4","ts":"1607029200"},{"open":"24.12","close":"24.07","value":"24.07","low":"24.12","high":"24.12","ts":"1609448400"},{"open":"24.1","close":"24.04","value":"24.04","low":"24.05","high":"24.3","ts":"1612213200"},{"open":"24.1","close":"24.05","value":"24.05","low":"24.07","high":"24.22","ts":"1614632400"},{"open":"24.05","close":"24","value":"24","low":"24","high":"24.11","ts":"1617570000"},{"open":"24.02","close":"23.97","value":"23.97","low":"23.99","high":"24.14","ts":"1619989200"},{"open":"24.1","close":"23.99","value":"23.99","low":"23.95","high":"24.19","ts":"1622754000"},{"open":"23.88","close":"23.79","value":"23.79","low":"23.83","high":"24.03","ts":"1625173200"},{"open":"23.73","close":"23.69","value":"23.69","low":"23.73","high":"23.74","ts":"1627938000"},{"open":"23.96","close":"23.91","value":"23.91","low":"23.96","high":"23.96","ts":"1630875600"},{"open":"24.1","close":"24.05","value":"24.05","low":"24.08","high":"24.23","ts":"1633294800"},{"open":"24.11","close":"24.04","value":"24.04","low":"24.09","high":"24.19","ts":"1635714000"},{"open":"24.15","close":"24.16","value":"24.16","low":"24.13","high":"24.2","ts":"1638478800"},{"open":"24.53","close":"24.55","value":"24.55","low":"24.32","high":"24.57","ts":"1641243600"},{"open":"24.61","close":"24.62","value":"24.62","low":"24.47","high":"24.62","ts":"1643662800"},{"open":"24.62","close":"24.45","value":"24.45","low":"24.49","high":"24.63","ts":"1646082000"},{"open":"24.36","close":"24.55","value":"24.55","low":"24.33","high":"24.58","ts":"1649019600"},{"open":"24.55","close":"24.55","value":"24.55","low":"24.35","high":"24.56","ts":"1651438800"},{"open":"24.58","close":"24.57","value":"24.57","low":"24.39","high":"24.59","ts":"1654203600"},{"open":"24.58","close":"24.58","value":"24.58","low":"24.42","high":"24.59","ts":"1656622800"},{"open":"24.6","close":"24.6","value":"24.6","low":"24.43","high":"24.61","ts":"1659387600"},{"open":"24.63","close":"24.46","value":"24.46","low":"24.46","high":"24.67","ts":"1662325200"},{"open":"24.69","close":"24.59","value":"24.59","low":"24.63","high":"24.8","ts":"1664744400"},{"open":"24.72","close":"24.63","value":"24.63","low":"24.68","high":"24.84","ts":"1667509200"},{"open":"24.69","close":"24.69","value":"24.69","low":"24.64","high":"24.77","ts":"1669928400"},{"open":"24.68","close":"24.62","value":"24.62","low":"24.62","high":"24.7","ts":"1672693200"},{"open":"24.58","close":"24.65","value":"24.65","low":"24.57","high":"24.72","ts":"1675630800"},{"open":"24.69","close":"24.66","value":"24.66","low":"24.59","high":"24.69","ts":"1678050000"},{"open":"24.6","close":"24.6","value":"24.6","low":"24.58","high":"24.63","ts":"1680469200"},{"open":"24.58","close":"24.57","value":"24.57","low":"24.57","high":"24.63","ts":"1682888400"},{"open":"24.57","close":"24.72","value":"24.72","low":"24.46","high":"24.72","ts":"1685653200"},{"open":"24.72","close":"24.71","value":"24.71","low":"24.58","high":"24.72","ts":"1688418000"},{"open":"24.62","close":"24.63","value":"24.63","low":"24.61","high":"24.71","ts":"1690837200"},{"open":"24.74","close":"24.65","value":"24.65","low":"24.62","high":"24.78","ts":"1693774800"},{"open":"24.72","close":"24.85","value":"24.85","low":"24.68","high":"24.85","ts":"1696194000"},{"open":"24.65","close":"24.75","value":"24.75","low":"2.5","high":"24.75","ts":"1698958800"},{"open":"24.69","close":"24.7","value":"24.7","low":"24.68","high":"24.72","ts":"1701378000"},{"open":"24.74","close":"24.72","value":"24.72","low":"24.68","high":"24.74","ts":"1704142800"},{"open":"24.84","close":"24.72","value":"24.72","low":"24.68","high":"24.93","ts":"1707080400"},{"open":"24.75","close":"24.75","value":"24.75","low":"24.68","high":"24.75","ts":"1709240400"},{"open":"24.69","close":"24.67","value":"24.67","low":"24.63","high":"24.69","ts":"1712091600"},{"open":"24.66","close":"24.8","value":"24.8","low":"24.65","high":"24.8","ts":"1714942800"},{"open":"24.69","close":"24.82","value":"24.82","low":"24.69","high":"24.82","ts":"1717362000"},{"open":"24.73","close":"24.76","value":"24.76","low":"24.67","high":"24.76","ts":"1719781200"},{"open":"24.81","close":"24.83","value":"24.83","low":"24.73","high":"24.83","ts":"1722459600"},{"open":"24.81","close":"24.78","value":"24.78","low":"24.78","high":"24.84","ts":"1725224400"},{"open":"24.87","close":"24.89","value":"24.89","low":"24.85","high":"24.99","ts":"1727730000"},{"open":"25.21","close":"25.21","value":"25.21","low":"25.21","high":"25.21","ts":"1730408400"},{"open":"25.25","close":"25.3","value":"25.3","low":"25.25","high":"25.38","ts":"1733086800"},{"open":"25.39","close":"25.39","value":"25.39","low":"25.39","high":"25.39","ts":"1735678800"},{"open":"25.47","close":"25.47","value":"25.47","low":"25.47","high":"25.47","ts":"1738357200"},{"open":"25.62","close":"25.75","value":"25.75","low":"25.52","high":"25.75","ts":"1740949200"},{"open":"25.57","close":"25.77","value":"25.77","low":"25.57","high":"25.77","ts":"1743454800"},{"open":"25.75","close":"25.76","value":"25.76","low":"25.75","high":"25.76","ts":"1746046800"},{"open":"25.94","close":"25.96","value":"25.96","low":"25.94","high":"25.96","ts":"1748811600"},{"open":"26.09","close":"26.09","value":"26.09","low":"26.09","high":"26.09","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+hnl&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1193438281752227524","uid":null,"queryText":"курс usd hnl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 HNL","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,0397 HNL","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,12 HNL","hideAbsoluteDelta":false,"relativeDelta":"0,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,30 HNL","hideAbsoluteDelta":false,"relativeDelta":"5,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"7,62 HNL","hideAbsoluteDelta":false,"relativeDelta":"41,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,35 HNL","hideAbsoluteDelta":false,"relativeDelta":"1,34%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,71 HNL","hideAbsoluteDelta":false,"relativeDelta":"2,79%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"77,90 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[101.91,101.96,97.97,98.06,94.05,88.51,88.26,88.39,81.5,84.21,84.38,85.02,81.14,82.55,80.89,80.31,79.6,79.13,78.51,78.39,78.65,77.9],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,87.99,96.06,101.91,86.19,77.9],"monthValue":[78.6,79,78.51,78.71,78.72,78.48,78.5,78.29,78.39,78.2,78.21,78.21,78.47,78.53,78.42,78.65,78.78,78.84,78.72,78.17,78.17,77.9],"yearValue":[87.86,85.57,92.66,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,89.14,84.19,85.02,82.55,80.31,78.5,78.39,77.9],"quarterValue":[84,82.59,80.76,82.36,82.55,81.91,80.89,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79,78.71,78.5,78.2,78.53,78.65,78.72,77.9]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"71,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 207,1%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,56%","direction":"negative"}}},{"name":"Евро","price":"91,50 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.05,105.05,101.6,102.92,98.01,92.48,91.57,95.44,87.57,92,93.16,94.6,92.22,93.18,90.11,89.97,90.34,90.66,90.94,91.74,92.68,91.5],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,96.04,105.49,106.1,95.09,91.5],"monthValue":[89.79,90.01,90.94,90.75,90.31,89.84,90.14,89.84,91.74,91.06,91.66,91.66,92.28,92.27,92.74,92.68,93.13,93.01,92.41,91.97,91.42,91.5],"yearValue":[95.32,93.26,100.56,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,96.86,92.34,94.6,93.18,89.97,89.31,91.74,91.5],"quarterValue":[96.22,93.34,93.67,94.57,93.18,92.91,90.11,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01,90.75,90.14,91.06,92.27,92.68,92.41,91.5]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0817 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"275%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,9%","direction":"negative"}}},{"name":"Китайский юань","price":"10,82 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.69,13.83,13.46,13.25,12.77,12.13,12.08,12.08,11.22,11.52,11.48,11.53,11.09,11.28,11.18,11.16,11.05,11.02,10.9,10.97,10.95,10.82],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.03,12.72,13.59,13.95,11.92,11.16,10.82],"monthValue":[10.91,10.93,10.9,10.92,10.87,10.86,10.9,10.87,10.97,10.91,10.93,10.93,10.94,10.93,10.94,10.95,10.99,10.99,10.98,10.86,10.85,10.82],"yearValue":[11.96,11.73,12.02,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.24,11.56,11.53,11.28,11.16,10.87,10.97,10.82],"quarterValue":[11.45,11.28,11.06,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93,10.92,10.9,10.91,10.93,10.95,10.98,10.82]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0309 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0872 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"134,17%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,49%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,96%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"45,83 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.95,59.98,57.63,57.68,55.32,52.06,51.92,51.99,47.94,49.53,49.64,50.01,47.73,48.56,47.58,47.24,46.83,46.55,46.18,46.11,46.27,45.83],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,51.78,53.49,57.55,60.85,50.95,47.38,45.83],"monthValue":[46.24,46.47,46.18,46.3,46.3,46.17,46.18,46.05,46.11,46,46.01,46.01,46.16,46.19,46.13,46.27,46.34,46.37,46.31,45.98,45.98,45.83],"yearValue":[51.68,50.33,54.51,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,52.43,49.53,50.01,48.56,47.24,46.18,46.11,45.83],"quarterValue":[49.41,48.58,47.51,48.45,48.56,48.18,47.58,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47,46.3,46.18,46,46.19,46.27,46.31,45.83]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,56%","direction":"negative"}}},{"name":"Армянский драм","price":"0,203 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256815,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952,0.208014,0.208634,0.207107,0.206383,0.204572,0.203281,0.204556,0.20301],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.22505,0.235879,0.252783,0.257162,0.220173,0.20756,0.20301],"monthValue":[0.204934,0.206139,0.204572,0.204834,0.204759,0.203955,0.203541,0.202788,0.203281,0.202953,0.203195,0.203195,0.204175,0.204251,0.203514,0.204556,0.204919,0.205162,0.204937,0.203462,0.20367,0.20301],"yearValue":[0.226495,0.220301,0.238431,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.225901,0.214888,0.217387,0.211952,0.208634,0.204561,0.203281,0.20301],"quarterValue":[0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139,0.204834,0.203541,0.202953,0.204251,0.204556,0.204937,0.20301]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00066 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001909 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,001924 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,023485 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,72%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,011796 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,49%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,053805 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,95%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9993","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sr1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2sr13":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4093,4107,4090.5,4088,4083.5,4077.5,4079,4075,4086.5,4064.5,4049.5,4059.5,4103.5,4090,4112.5,4136,4163.5,4168,4132.5,4160.5,4144.5,4118],"halfYearValue":[3934,4070,4092,4287,4649,4438,4564.5,4622,4446,4088,4176,4200,4155,3993.5,4022,4009.5,4145,4073,4072,4135.5,4088.5,4118],"allTimeValue":[4148.5,3923,3926,4106,3945.5,3883.5,3885,3365.5,3248.5,3926,3945,4519.5,4438,4584.5,4476,4286,4106,3989.5,4172,3980,4173,4118],"monthValue":[3997.5,3980,4005,3988,4072,4038.5,4045.5,4007.5,4106,4135.5,4175,4173,4169,4168.5,4131,4121.5,4083.5,4079,4060,4090.5,4167.5,4118],"yearValue":[4148.5,3923,3926,4106,3945.5,3883.5,3885,3365.5,3248.5,3926,3945,4519.5,4438,4584.5,4476,4286,4106,3989.5,4172,3980,4173,4118],"dayValue":[4153.5,4156.5,4152,4135,4158.5,4154,4169,4170,4165.5,4154.5,4157.5,4158,4173.5,4165,4154.5,4140.5,4150,4138.5,4140.5,4125.5,4117,4118],"quarterValue":[4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4106,4024,4165,4165,4200,4165.5,3980,3988,4045.5,4135.5,4167,4121.5,4060,4118]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,19%","direction":"none"},"weekDelta":{"absoluteDelta":"25,00 ₽","relativeDelta":"0,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"120,50 ₽","relativeDelta":"3,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,74%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 118,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4093,4107,4090.5,4088,4083.5,4077.5,4079,4075,4086.5,4064.5,4049.5,4059.5,4103.5,4090,4112.5,4136,4163.5,4168,4132.5,4160.5,4144.5,4118],"halfYearValue":[3934,4070,4092,4287,4649,4438,4564.5,4622,4446,4088,4176,4200,4155,3993.5,4022,4009.5,4145,4073,4072,4135.5,4088.5,4118],"allTimeValue":[4148.5,3923,3926,4106,3945.5,3883.5,3885,3365.5,3248.5,3926,3945,4519.5,4438,4584.5,4476,4286,4106,3989.5,4172,3980,4173,4118],"monthValue":[3997.5,3980,4005,3988,4072,4038.5,4045.5,4007.5,4106,4135.5,4175,4173,4169,4168.5,4131,4121.5,4083.5,4079,4060,4090.5,4167.5,4118],"yearValue":[4148.5,3923,3926,4106,3945.5,3883.5,3885,3365.5,3248.5,3926,3945,4519.5,4438,4584.5,4476,4286,4106,3989.5,4172,3980,4173,4118],"dayValue":[4153.5,4156.5,4152,4135,4158.5,4154,4169,4170,4165.5,4154.5,4157.5,4158,4173.5,4165,4154.5,4140.5,4150,4138.5,4140.5,4125.5,4117,4118],"quarterValue":[4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4106,4024,4165,4165,4200,4165.5,3980,3988,4045.5,4135.5,4167,4121.5,4060,4118]}},{"value":{"weekValue":[127.9,127.67,127.5,127.71,127.7,127.51,127.53,125.46,124.05,123.95,124.24,122.78,122.79,121.02,121.53,118.84,119.77,120.08,119.88,120.49,119.99,119.01],"halfYearValue":[126.6,138.01,140.84,142.97,171.09,170.96,170.42,168.33,145.43,126.7,135.94,139.53,149.25,139.9,139.44,131.13,128.16,125.4,127.17,126.69,127.83,119.01],"allTimeValue":[275.36,322.81,134.98,156.41,185.07,146.6,125.4,144.2,136.1,144.36,162.89,172.72,349.46,184.3,170.84,166.06,135.1,132.51,128.11,168.11,146.73,119.01],"monthValue":[122.84,123.39,125.15,123.05,127.17,126.67,124.27,124.28,125.13,126.69,127.59,127.48,127.1,128.26,127.11,127.85,127.7,127.53,124.02,121.03,120.32,119.01],"yearValue":[121.75,132.4,126.29,123.76,135.44,131.92,125.6,121.89,114.7,127.79,138.01,141.9,166.7,170.45,143.99,135.94,153.27,145.64,129.42,122.84,127.48,119.01],"dayValue":[120.49,120.53,120.45,119.56,120.65,120.66,120.63,120.24,120.33,120.08,120.33,120.31,120.72,120.47,120.28,119.81,119.87,119.7,119.78,119.97,119.36,119.01],"quarterValue":[135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,124.27,126.69,127.1,127.85,124.02,119.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,09%","direction":"none"},"weekDelta":{"absoluteDelta":"−8,89 ₽","relativeDelta":"−6,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,83 ₽","relativeDelta":"−3,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,74 ₽","relativeDelta":"−2,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−156,35 ₽","relativeDelta":"−56,78%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"119,01 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[127.9,127.67,127.5,127.71,127.7,127.51,127.53,125.46,124.05,123.95,124.24,122.78,122.79,121.02,121.53,118.84,119.77,120.08,119.88,120.49,119.99,119.01],"halfYearValue":[126.6,138.01,140.84,142.97,171.09,170.96,170.42,168.33,145.43,126.7,135.94,139.53,149.25,139.9,139.44,131.13,128.16,125.4,127.17,126.69,127.83,119.01],"allTimeValue":[275.36,322.81,134.98,156.41,185.07,146.6,125.4,144.2,136.1,144.36,162.89,172.72,349.46,184.3,170.84,166.06,135.1,132.51,128.11,168.11,146.73,119.01],"monthValue":[122.84,123.39,125.15,123.05,127.17,126.67,124.27,124.28,125.13,126.69,127.59,127.48,127.1,128.26,127.11,127.85,127.7,127.53,124.02,121.03,120.32,119.01],"yearValue":[121.75,132.4,126.29,123.76,135.44,131.92,125.6,121.89,114.7,127.79,138.01,141.9,166.7,170.45,143.99,135.94,153.27,145.64,129.42,122.84,127.48,119.01],"dayValue":[120.49,120.53,120.45,119.56,120.65,120.66,120.63,120.24,120.33,120.08,120.33,120.31,120.72,120.47,120.28,119.81,119.87,119.7,119.78,119.97,119.36,119.01],"quarterValue":[135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,124.27,126.69,127.1,127.85,124.02,119.01]}},{"value":{"weekValue":[3228.2,3223.8,3214.8,3216.6,3216,3209,3211.6,3208.2,3216.2,3195,3190.8,3197.2,3169,3158,3175.8,3168.8,3179.6,3191.2,3180.6,3204.2,3200.6,3162.6],"halfYearValue":[2900,3041.8,3041.8,3176,3425,3277,3419.8,3640,3304,3040,3180,3225,3224.6,3038,3102,3080.8,3128.6,3214,3210,3235.6,3217.4,3162.6],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3353,3066,2968.5,2546,2322.5,2577.5,2339.6,2687.6,3176,3492,3190,3084.8,3165,3162.6],"monthValue":[3165,3133.6,3140.4,3152,3210,3194.4,3158,3160.2,3193.6,3235.6,3260,3270.2,3272,3278.8,3268.2,3244.4,3216,3211.6,3188,3157,3199.8,3162.6],"yearValue":[2741,2655.5,2615.5,2297,2659.5,2598.5,2344,2540.2,2345.2,2637,3041.8,3105,3241.6,3440.4,3255.4,3180,3279.8,3162,3174.8,3165,3270.2,3162.6],"dayValue":[3189.2,3190.8,3184.6,3180,3190.8,3199,3206,3209,3204,3197.6,3204,3198.2,3200.4,3200.8,3202.4,3199,3193,3190.6,3191.8,3188,3170.8,3162.6],"quarterValue":[3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3158,3235.6,3272,3244.4,3188,3162.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,16%","direction":"none"},"weekDelta":{"absoluteDelta":"−65,60 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,40 ₽","relativeDelta":"−0,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"421,60 ₽","relativeDelta":"15,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 962,60 ₽","relativeDelta":"163,55%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 162,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3228.2,3223.8,3214.8,3216.6,3216,3209,3211.6,3208.2,3216.2,3195,3190.8,3197.2,3169,3158,3175.8,3168.8,3179.6,3191.2,3180.6,3204.2,3200.6,3162.6],"halfYearValue":[2900,3041.8,3041.8,3176,3425,3277,3419.8,3640,3304,3040,3180,3225,3224.6,3038,3102,3080.8,3128.6,3214,3210,3235.6,3217.4,3162.6],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3353,3066,2968.5,2546,2322.5,2577.5,2339.6,2687.6,3176,3492,3190,3084.8,3165,3162.6],"monthValue":[3165,3133.6,3140.4,3152,3210,3194.4,3158,3160.2,3193.6,3235.6,3260,3270.2,3272,3278.8,3268.2,3244.4,3216,3211.6,3188,3157,3199.8,3162.6],"yearValue":[2741,2655.5,2615.5,2297,2659.5,2598.5,2344,2540.2,2345.2,2637,3041.8,3105,3241.6,3440.4,3255.4,3180,3279.8,3162,3174.8,3165,3270.2,3162.6],"dayValue":[3189.2,3190.8,3184.6,3180,3190.8,3199,3206,3209,3204,3197.6,3204,3198.2,3200.4,3200.8,3202.4,3199,3193,3190.6,3191.8,3188,3170.8,3162.6],"quarterValue":[3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3158,3235.6,3272,3244.4,3188,3162.6]}},{"value":{"weekValue":[88.7,88.75,88.49,88.55,88.58,88.5,88.6,87,86.36,85.94,85.22,86.13,86.19,86.21,86.77,84.92,87,86.79,86.48,86.23,85.21,84.8],"halfYearValue":[104.65,112.45,112.59,107.86,113.75,113.77,117.05,128.75,114.26,98.28,98.75,94.7,93.16,89.4,88.75,86.84,82.46,87,86.17,81.58,88.53,84.8],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,148.03,118.89,121.7,221.66,217.44,106.56,102.13,112.6,124.53,89.98,84.8],"monthValue":[84.46,84.68,84.58,83.36,86.17,85.49,84.27,81.46,82.94,81.58,81.8,81.63,82.09,89.6,88.89,90.28,88.58,88.6,86.17,86.23,86.01,84.8],"yearValue":[193.75,172.19,142.13,114,122.82,109.07,100.56,96.22,81.05,94.04,112.45,106.93,112.82,116.32,111.65,98.75,97,90.38,82.91,84.46,81.63,84.8],"dayValue":[86.46,86.83,86.48,86.48,86.66,86.71,86.55,86.1,86.14,85.92,85.84,86.01,86.29,86.21,86,85.1,85.31,85.23,85.68,85.7,84.92,84.8],"quarterValue":[98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,84.27,81.58,82.09,90.28,86.17,84.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,41%","direction":"none"},"weekDelta":{"absoluteDelta":"−3,90 ₽","relativeDelta":"−4,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,34 ₽","relativeDelta":"0,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−108,95 ₽","relativeDelta":"−56,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,20 ₽","relativeDelta":"−25,61%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,80 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.7,88.75,88.49,88.55,88.58,88.5,88.6,87,86.36,85.94,85.22,86.13,86.19,86.21,86.77,84.92,87,86.79,86.48,86.23,85.21,84.8],"halfYearValue":[104.65,112.45,112.59,107.86,113.75,113.77,117.05,128.75,114.26,98.28,98.75,94.7,93.16,89.4,88.75,86.84,82.46,87,86.17,81.58,88.53,84.8],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,148.03,118.89,121.7,221.66,217.44,106.56,102.13,112.6,124.53,89.98,84.8],"monthValue":[84.46,84.68,84.58,83.36,86.17,85.49,84.27,81.46,82.94,81.58,81.8,81.63,82.09,89.6,88.89,90.28,88.58,88.6,86.17,86.23,86.01,84.8],"yearValue":[193.75,172.19,142.13,114,122.82,109.07,100.56,96.22,81.05,94.04,112.45,106.93,112.82,116.32,111.65,98.75,97,90.38,82.91,84.46,81.63,84.8],"dayValue":[86.46,86.83,86.48,86.48,86.66,86.71,86.55,86.1,86.14,85.92,85.84,86.01,86.29,86.21,86,85.1,85.31,85.23,85.68,85.7,84.92,84.8],"quarterValue":[98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,84.27,81.58,82.09,90.28,86.17,84.8]}},{"value":{"weekValue":[319.2,319.92,319.63,319.93,319.55,319.4,319.37,315.55,313.57,313.6,312.3,314.04,313.75,310.01,309.13,308.37,310.46,311.79,312.91,314.02,313.52,311.67],"halfYearValue":[278.77,281.85,280.73,294.06,314.74,307.44,319.69,325.3,308.04,285.35,300.95,308.12,309.41,302.79,304.72,302.22,303.14,314.35,313.56,312.84,319.44,311.67],"allTimeValue":[49.65,103.85,23.32,80.05,85.49,109.51,69.91,69.35,151.27,231.45,219.21,225.48,357.43,125.2,238.27,274.93,295.69,260.86,271.69,316.37,310.81,311.67],"monthValue":[312,310.2,310.09,311.5,313.56,313.38,309.7,310.17,311.37,312.84,315.18,315.31,315.95,318.42,319.43,319.17,319.55,319.37,313.5,309.71,314.01,311.67],"yearValue":[295.87,290,268.17,252.82,267.8,261.28,238.03,237.05,230.82,271.2,281.85,285.81,307.1,320.51,299.22,300.95,314.23,311.24,306.65,312,315.31,311.67],"dayValue":[312.92,313.6,312.97,312.91,313.87,314.41,314.6,315.04,314.26,313.55,313.71,313.98,314.13,314.15,314.5,313.67,313.98,313.32,313.46,314.1,312.33,311.67],"quarterValue":[300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.7,312.84,315.95,319.17,313.5,311.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,75%","direction":"none"},"weekDelta":{"absoluteDelta":"−7,53 ₽","relativeDelta":"−2,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"15,80 ₽","relativeDelta":"5,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,02 ₽","relativeDelta":"527,74%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,67 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[319.2,319.92,319.63,319.93,319.55,319.4,319.37,315.55,313.57,313.6,312.3,314.04,313.75,310.01,309.13,308.37,310.46,311.79,312.91,314.02,313.52,311.67],"halfYearValue":[278.77,281.85,280.73,294.06,314.74,307.44,319.69,325.3,308.04,285.35,300.95,308.12,309.41,302.79,304.72,302.22,303.14,314.35,313.56,312.84,319.44,311.67],"allTimeValue":[49.65,103.85,23.32,80.05,85.49,109.51,69.91,69.35,151.27,231.45,219.21,225.48,357.43,125.2,238.27,274.93,295.69,260.86,271.69,316.37,310.81,311.67],"monthValue":[312,310.2,310.09,311.5,313.56,313.38,309.7,310.17,311.37,312.84,315.18,315.31,315.95,318.42,319.43,319.17,319.55,319.37,313.5,309.71,314.01,311.67],"yearValue":[295.87,290,268.17,252.82,267.8,261.28,238.03,237.05,230.82,271.2,281.85,285.81,307.1,320.51,299.22,300.95,314.23,311.24,306.65,312,315.31,311.67],"dayValue":[312.92,313.6,312.97,312.91,313.87,314.41,314.6,315.04,314.26,313.55,313.71,313.98,314.13,314.15,314.5,313.67,313.98,313.32,313.46,314.1,312.33,311.67],"quarterValue":[300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.7,312.84,315.95,319.17,313.5,311.67]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4093,4107,4090.5,4088,4083.5,4077.5,4079,4075,4086.5,4064.5,4049.5,4059.5,4103.5,4090,4112.5,4136,4163.5,4168,4132.5,4160.5,4144.5,4118],"halfYearValue":[3934,4070,4092,4287,4649,4438,4564.5,4622,4446,4088,4176,4200,4155,3993.5,4022,4009.5,4145,4073,4072,4135.5,4088.5,4118],"allTimeValue":[4148.5,3923,3926,4106,3945.5,3883.5,3885,3365.5,3248.5,3926,3945,4519.5,4438,4584.5,4476,4286,4106,3989.5,4172,3980,4173,4118],"monthValue":[3997.5,3980,4005,3988,4072,4038.5,4045.5,4007.5,4106,4135.5,4175,4173,4169,4168.5,4131,4121.5,4083.5,4079,4060,4090.5,4167.5,4118],"yearValue":[4148.5,3923,3926,4106,3945.5,3883.5,3885,3365.5,3248.5,3926,3945,4519.5,4438,4584.5,4476,4286,4106,3989.5,4172,3980,4173,4118],"dayValue":[4153.5,4156.5,4152,4135,4158.5,4154,4169,4170,4165.5,4154.5,4157.5,4158,4173.5,4165,4154.5,4140.5,4150,4138.5,4140.5,4125.5,4117,4118],"quarterValue":[4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4106,4024,4165,4165,4200,4165.5,3980,3988,4045.5,4135.5,4167,4121.5,4060,4118]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1752094800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+4.68","Ts":"1736456400","AbsoluteDelta":"+184"},"QuarterDelta":{"RelativeDelta":"-2.49","Ts":"1744405200","AbsoluteDelta":"-105"},"AllTimeDelta":{"RelativeDelta":"-0.7352","Ts":"1721768400","AbsoluteDelta":"-30.5"},"WeekDelta":{"RelativeDelta":"+0.6108","Ts":"1751619600","AbsoluteDelta":"+25"},"MonthDelta":{"RelativeDelta":"+3.01","Ts":"1749589200","AbsoluteDelta":"+120.5"},"YearDelta":{"RelativeDelta":"-0.7352","Ts":"1721768400","AbsoluteDelta":"-30.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4118","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[127.9,127.67,127.5,127.71,127.7,127.51,127.53,125.46,124.05,123.95,124.24,122.78,122.79,121.02,121.53,118.84,119.77,120.08,119.88,120.49,119.99,119.01],"halfYearValue":[126.6,138.01,140.84,142.97,171.09,170.96,170.42,168.33,145.43,126.7,135.94,139.53,149.25,139.9,139.44,131.13,128.16,125.4,127.17,126.69,127.83,119.01],"allTimeValue":[275.36,322.81,134.98,156.41,185.07,146.6,125.4,144.2,136.1,144.36,162.89,172.72,349.46,184.3,170.84,166.06,135.1,132.51,128.11,168.11,146.73,119.01],"monthValue":[122.84,123.39,125.15,123.05,127.17,126.67,124.27,124.28,125.13,126.69,127.59,127.48,127.1,128.26,127.11,127.85,127.7,127.53,124.02,121.03,120.32,119.01],"yearValue":[121.75,132.4,126.29,123.76,135.44,131.92,125.6,121.89,114.7,127.79,138.01,141.9,166.7,170.45,143.99,135.94,153.27,145.64,129.42,122.84,127.48,119.01],"dayValue":[120.49,120.53,120.45,119.56,120.65,120.66,120.63,120.24,120.33,120.08,120.33,120.31,120.72,120.47,120.28,119.81,119.87,119.7,119.78,119.97,119.36,119.01],"quarterValue":[135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,136.5,127.41,132.26,130.56,126.17,122.84,123.05,124.27,126.69,127.1,127.85,124.02,119.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.09","Ts":"1752094800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-6","Ts":"1736456400","AbsoluteDelta":"-7.59"},"QuarterDelta":{"RelativeDelta":"-12.45","Ts":"1744405200","AbsoluteDelta":"-16.93"},"AllTimeDelta":{"RelativeDelta":"-56.78","Ts":"1147896000","AbsoluteDelta":"-156.35"},"WeekDelta":{"RelativeDelta":"-6.95","Ts":"1751619600","AbsoluteDelta":"-8.89"},"MonthDelta":{"RelativeDelta":"-3.12","Ts":"1749589200","AbsoluteDelta":"-3.83"},"YearDelta":{"RelativeDelta":"-2.25","Ts":"1720645200","AbsoluteDelta":"-2.74"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+119.01","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3228.2,3223.8,3214.8,3216.6,3216,3209,3211.6,3208.2,3216.2,3195,3190.8,3197.2,3169,3158,3175.8,3168.8,3179.6,3191.2,3180.6,3204.2,3200.6,3162.6],"halfYearValue":[2900,3041.8,3041.8,3176,3425,3277,3419.8,3640,3304,3040,3180,3225,3224.6,3038,3102,3080.8,3128.6,3214,3210,3235.6,3217.4,3162.6],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3353,3066,2968.5,2546,2322.5,2577.5,2339.6,2687.6,3176,3492,3190,3084.8,3165,3162.6],"monthValue":[3165,3133.6,3140.4,3152,3210,3194.4,3158,3160.2,3193.6,3235.6,3260,3270.2,3272,3278.8,3268.2,3244.4,3216,3211.6,3188,3157,3199.8,3162.6],"yearValue":[2741,2655.5,2615.5,2297,2659.5,2598.5,2344,2540.2,2345.2,2637,3041.8,3105,3241.6,3440.4,3255.4,3180,3279.8,3162,3174.8,3165,3270.2,3162.6],"dayValue":[3189.2,3190.8,3184.6,3180,3190.8,3199,3206,3209,3204,3197.6,3204,3198.2,3200.4,3200.8,3202.4,3199,3193,3190.6,3191.8,3188,3170.8,3162.6],"quarterValue":[3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3005.8,3107.2,3191.8,3266,3226.8,3165,3152,3158,3235.6,3272,3244.4,3188,3162.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.16","Ts":"1752094800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.06","Ts":"1736456400","AbsoluteDelta":"+262.6"},"QuarterDelta":{"RelativeDelta":"-0.5472","Ts":"1744405200","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"+163.55","Ts":"1572210000","AbsoluteDelta":"+1962.6"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1751619600","AbsoluteDelta":"-65.6"},"MonthDelta":{"RelativeDelta":"-0.0758","Ts":"1749589200","AbsoluteDelta":"-2.4"},"YearDelta":{"RelativeDelta":"+15.38","Ts":"1720645200","AbsoluteDelta":"+421.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3162.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.7,88.75,88.49,88.55,88.58,88.5,88.6,87,86.36,85.94,85.22,86.13,86.19,86.21,86.77,84.92,87,86.79,86.48,86.23,85.21,84.8],"halfYearValue":[104.65,112.45,112.59,107.86,113.75,113.77,117.05,128.75,114.26,98.28,98.75,94.7,93.16,89.4,88.75,86.84,82.46,87,86.17,81.58,88.53,84.8],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,148.03,118.89,121.7,221.66,217.44,106.56,102.13,112.6,124.53,89.98,84.8],"monthValue":[84.46,84.68,84.58,83.36,86.17,85.49,84.27,81.46,82.94,81.58,81.8,81.63,82.09,89.6,88.89,90.28,88.58,88.6,86.17,86.23,86.01,84.8],"yearValue":[193.75,172.19,142.13,114,122.82,109.07,100.56,96.22,81.05,94.04,112.45,106.93,112.82,116.32,111.65,98.75,97,90.38,82.91,84.46,81.63,84.8],"dayValue":[86.46,86.83,86.48,86.48,86.66,86.71,86.55,86.1,86.14,85.92,85.84,86.01,86.29,86.21,86,85.1,85.31,85.23,85.68,85.7,84.92,84.8],"quarterValue":[98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,87.47,84.06,85.02,89.55,88,84.46,83.36,84.27,81.58,82.09,90.28,86.17,84.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.41","Ts":"1752094800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-18.97","Ts":"1736456400","AbsoluteDelta":"-19.85"},"QuarterDelta":{"RelativeDelta":"-14.13","Ts":"1744405200","AbsoluteDelta":"-13.95"},"AllTimeDelta":{"RelativeDelta":"-25.61","Ts":"1230152400","AbsoluteDelta":"-29.2"},"WeekDelta":{"RelativeDelta":"-4.4","Ts":"1751619600","AbsoluteDelta":"-3.9"},"MonthDelta":{"RelativeDelta":"+0.4026","Ts":"1749589200","AbsoluteDelta":"+0.34"},"YearDelta":{"RelativeDelta":"-56.23","Ts":"1720645200","AbsoluteDelta":"-108.95"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.8","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[319.2,319.92,319.63,319.93,319.55,319.4,319.37,315.55,313.57,313.6,312.3,314.04,313.75,310.01,309.13,308.37,310.46,311.79,312.91,314.02,313.52,311.67],"halfYearValue":[278.77,281.85,280.73,294.06,314.74,307.44,319.69,325.3,308.04,285.35,300.95,308.12,309.41,302.79,304.72,302.22,303.14,314.35,313.56,312.84,319.44,311.67],"allTimeValue":[49.65,103.85,23.32,80.05,85.49,109.51,69.91,69.35,151.27,231.45,219.21,225.48,357.43,125.2,238.27,274.93,295.69,260.86,271.69,316.37,310.81,311.67],"monthValue":[312,310.2,310.09,311.5,313.56,313.38,309.7,310.17,311.37,312.84,315.18,315.31,315.95,318.42,319.43,319.17,319.55,319.37,313.5,309.71,314.01,311.67],"yearValue":[295.87,290,268.17,252.82,267.8,261.28,238.03,237.05,230.82,271.2,281.85,285.81,307.1,320.51,299.22,300.95,314.23,311.24,306.65,312,315.31,311.67],"dayValue":[312.92,313.6,312.97,312.91,313.87,314.41,314.6,315.04,314.26,313.55,313.71,313.98,314.13,314.15,314.5,313.67,313.98,313.32,313.46,314.1,312.33,311.67],"quarterValue":[300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,303.98,298.7,309.3,313.55,314.65,312,311.5,309.7,312.84,315.95,319.17,313.5,311.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7452","Ts":"1752094800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+11.8","Ts":"1736456400","AbsoluteDelta":"+32.9"},"QuarterDelta":{"RelativeDelta":"+3.56","Ts":"1744405200","AbsoluteDelta":"+10.72"},"AllTimeDelta":{"RelativeDelta":"+527.74","Ts":"1146513600","AbsoluteDelta":"+262.02"},"WeekDelta":{"RelativeDelta":"-2.36","Ts":"1751619600","AbsoluteDelta":"-7.53"},"MonthDelta":{"RelativeDelta":"-0.1058","Ts":"1749589200","AbsoluteDelta":"-0.3299866"},"YearDelta":{"RelativeDelta":"+5.34","Ts":"1720645200","AbsoluteDelta":"+15.8"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.67","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd hnl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sr1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2sr14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20hnl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sr1w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}