Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Денару Республикам Македонию

    Официальный курс обмена Доллара США (USD) на Денар Республики Македония (MKD) на 16 ноября 2025 года. За последний месяц курс валюты опустился на 0,1200 Денара Республик Македония. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    52,69
    Данные предоставлены Twelvedata
    1 Доллар США = 52,69 Денара Республик Македония
    Курс валюты опустился на −0,12 MKD Курс валюты опустился на −0,23%
    −0,12 MKD
    −0,23%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    81,13 ₽
    Цена выросла на 2,29 ₽
    +2,29 ₽
    2,9%
    EUR
    Евро
    95,10 ₽
    Цена выросла на 3,37 ₽
    +3,37 ₽
    3,68%
    AUD
    Австралийский доллар
    53,00 ₽
    Цена выросла на 1,63 ₽
    +1,63 ₽
    3,17%
    AZN
    Азербайджанский манат
    47,72 ₽
    Цена выросла на 1,35 ₽
    +1,35 ₽
    2,9%
    AMD
    Армянский драм
    0,2123 ₽
    Цена выросла на 0,0063 ₽
    +0,0063 ₽
    3,05%
    Обновлено 14.11.2025
    Сообщить об ошибке

  • Смотрите также

    • Подарок от Т‑Инвестиций

    • Вклады до 35%

      527 предложений от 88 банков

    • Кредиты

      Предложения от 23 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 215 дней без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 16.5% на остаток

  • Ипотека
    Ставка от 5,1%
    Накопительные счета
    83 предложения от 57 банков
    Калькулятор вкладов
    Расчет доходности
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"55lb0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmkd%26ncrnd%3D19564","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmkd%26ncrnd%3D19564&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd mkd","reqid":"1763312497294674-14869636014794652080-balancer-l7leveler-kubr-yp-vla-35-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd mkd\"}","counters":{"type":"b","data":{"$header":"55lbz000","logo":"55lbz001","advanced-search":"55lbz002","login":"55lbz004","usermenu":"55lbz005","market-cart":"55lbz007","more-button":"55lbz008","cbir":"55lbz009","clear":"55lbz00a","submit":"55lbz00b","alice":"55lbz00c","$navigation":"55lbz00d","item":"55lbz01g","tab-search":"55lbz00z","tab-search_neuro":"55lbz011","tab-finance":"55lbz013","tab-images":"55lbz015","tab-video":"55lbz017","tab-maps":"55lbz019","tab-shopping":"55lbz01b","tab-realty":"55lbz01d","tab-translate":"55lbz01f","tab-all":"55lbz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2946520801763312497"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"55lbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"55lb1":{"state":{"title":"Курс Доллара США к Денару Республикам Македонию","subtitle":"Официальный курс обмена Доллара США (USD) на Денар Республики Македония (MKD) на 16 ноября 2025 года. За последний месяц курс валюты опустился на 0,1200 Денара Республик Македония. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"55lbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"55lb2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 14.11.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"MKD","isCrypto":false,"toOptions":[{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":52.69,"multiplierFormatted":"52,69","rateText":"1 Доллар США = 52,69 Денара Республик Македония","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"52.84","close":"52.81","value":"52.81","low":"52.68","high":"52.84","ts":"1760475600"},{"open":"52.81","close":"52.51","value":"52.51","low":"52.51","high":"52.81","ts":"1760562000"},{"open":"52.51","close":"52.56","value":"52.56","low":"52.31","high":"52.57","ts":"1760648400"},{"open":"52.56","close":"52.66","value":"52.66","low":"52.56","high":"52.67","ts":"1760907600"},{"open":"52.66","close":"52.84","value":"52.84","low":"52.66","high":"52.87","ts":"1760994000"},{"open":"52.84","close":"52.86","value":"52.86","low":"52.84","high":"52.98","ts":"1761080400"},{"open":"52.86","close":"52.86","value":"52.86","low":"52.86","high":"52.86","ts":"1761166800"},{"open":"52.86","close":"52.86","value":"52.86","low":"52.86","high":"52.86","ts":"1761253200"},{"open":"52.86","close":"52.86","value":"52.86","low":"52.86","high":"52.86","ts":"1761339600"},{"open":"52.86","close":"52.76","value":"52.76","low":"52.65","high":"52.86","ts":"1761512400"},{"open":"52.76","close":"52.57","value":"52.57","low":"52.57","high":"52.76","ts":"1761598800"},{"open":"52.57","close":"52.71","value":"52.71","low":"52.57","high":"52.79","ts":"1761685200"},{"open":"52.71","close":"52.71","value":"52.71","low":"52.71","high":"52.71","ts":"1761771600"},{"open":"52.71","close":"52.71","value":"52.71","low":"52.71","high":"52.71","ts":"1761858000"},{"open":"52.71","close":"53.21","value":"53.21","low":"52.71","high":"53.3","ts":"1762117200"},{"open":"53.21","close":"53.38","value":"53.38","low":"53.21","high":"53.43","ts":"1762203600"},{"open":"53.38","close":"53.42","value":"53.42","low":"53.33","high":"53.44","ts":"1762290000"},{"open":"53.42","close":"53.13","value":"53.13","low":"53.13","high":"53.42","ts":"1762376400"},{"open":"53.13","close":"52.89","value":"52.89","low":"52.88","high":"53.16","ts":"1762462800"},{"open":"52.89","close":"52.89","value":"52.89","low":"52.89","high":"52.89","ts":"1762549200"},{"open":"52.89","close":"52.99","value":"52.99","low":"52.89","high":"53","ts":"1762722000"},{"open":"52.99","close":"52.82","value":"52.82","low":"52.81","high":"53.05","ts":"1762808400"},{"open":"52.82","close":"53","value":"53","low":"52.82","high":"53","ts":"1762894800"},{"open":"53","close":"52.73","value":"52.73","low":"52.68","high":"53","ts":"1762981200"},{"open":"52.73","close":"52.69","value":"52.69","low":"52.59","high":"52.83","ts":"1763067600"}]},{"range":"year","tabText":"Год","data":[{"open":"57.95","close":"58.5","value":"58.5","low":"57.89","high":"58.58","ts":"1731531600"},{"open":"58.5","close":"58.29","value":"58.29","low":"58.19","high":"58.5","ts":"1731618000"},{"open":"58.29","close":"58.29","value":"58.29","low":"58.29","high":"58.29","ts":"1731704400"},{"open":"58.42","close":"58.35","value":"58.35","low":"58.23","high":"58.44","ts":"1731877200"},{"open":"58.35","close":"58.26","value":"58.26","low":"58.05","high":"58.38","ts":"1731963600"},{"open":"58.26","close":"58.24","value":"58.24","low":"58.01","high":"58.3","ts":"1732050000"},{"open":"58.24","close":"58.5","value":"58.5","low":"58.24","high":"58.52","ts":"1732136400"},{"open":"58.5","close":"59.16","value":"59.16","low":"58.4","high":"59.16","ts":"1732222800"},{"open":"59.16","close":"59.08","value":"59.08","low":"58.97","high":"59.19","ts":"1732309200"},{"open":"59.05","close":"58.72","value":"58.72","low":"58.66","high":"59.05","ts":"1732482000"},{"open":"58.72","close":"58.4","value":"58.4","low":"58.36","high":"58.93","ts":"1732568400"},{"open":"58.4","close":"58.41","value":"58.41","low":"58.4","high":"58.79","ts":"1732654800"},{"open":"58.41","close":"58.32","value":"58.32","low":"58.16","high":"58.43","ts":"1732741200"},{"open":"58.32","close":"58.31","value":"58.31","low":"58.17","high":"58.41","ts":"1732827600"},{"open":"58.31","close":"58.16","value":"58.16","low":"58.16","high":"58.34","ts":"1732914000"},{"open":"58.14","close":"58.47","value":"58.47","low":"58.14","high":"58.55","ts":"1733086800"},{"open":"58.47","close":"58.52","value":"58.52","low":"58.44","high":"58.69","ts":"1733173200"},{"open":"58.52","close":"58.57","value":"58.57","low":"58.43","high":"58.64","ts":"1733259600"},{"open":"58.57","close":"58.42","value":"58.42","low":"58.38","high":"58.67","ts":"1733346000"},{"open":"58.42","close":"58.15","value":"58.15","low":"58.11","high":"58.42","ts":"1733432400"},{"open":"58.15","close":"58.25","value":"58.25","low":"57.99","high":"58.32","ts":"1733518800"},{"open":"58.19","close":"58.25","value":"58.25","low":"58.14","high":"58.37","ts":"1733691600"},{"open":"58.25","close":"58.43","value":"58.43","low":"58.14","high":"58.46","ts":"1733778000"},{"open":"58.43","close":"58.59","value":"58.59","low":"58.4","high":"58.64","ts":"1733864400"},{"open":"58.59","close":"58.62","value":"58.62","low":"58.46","high":"58.67","ts":"1733950800"},{"open":"58.62","close":"58.54","value":"58.54","low":"58.54","high":"58.83","ts":"1734037200"},{"open":"58.54","close":"58.59","value":"58.59","low":"58.5","high":"58.65","ts":"1734123600"},{"open":"58.56","close":"58.54","value":"58.54","low":"58.49","high":"58.68","ts":"1734296400"},{"open":"58.54","close":"58.68","value":"58.68","low":"58.44","high":"58.72","ts":"1734382800"},{"open":"58.68","close":"59.36","value":"59.36","low":"58.55","high":"59.36","ts":"1734469200"},{"open":"59.36","close":"59.34","value":"59.34","low":"59.05","high":"59.44","ts":"1734555600"},{"open":"59.34","close":"58.93","value":"58.93","low":"58.92","high":"59.43","ts":"1734642000"},{"open":"58.93","close":"59.01","value":"59.01","low":"58.93","high":"59.01","ts":"1734728400"},{"open":"58.98","close":"59.13","value":"59.13","low":"58.94","high":"59.22","ts":"1734901200"},{"open":"59.13","close":"59.16","value":"59.16","low":"59.12","high":"59.21","ts":"1734987600"},{"open":"59.1","close":"59.01","value":"59.01","low":"59.01","high":"59.1","ts":"1735074000"},{"open":"59.01","close":"59.12","value":"59.12","low":"59.01","high":"59.18","ts":"1735160400"},{"open":"59.12","close":"59","value":"59","low":"58.93","high":"59.13","ts":"1735246800"},{"open":"59","close":"59.04","value":"59.04","low":"59","high":"59.04","ts":"1735333200"},{"open":"59.01","close":"59.14","value":"59.14","low":"58.89","high":"59.27","ts":"1735506000"},{"open":"59.14","close":"59.16","value":"59.16","low":"59.09","high":"59.17","ts":"1735592400"},{"open":"59.13","close":"59.13","value":"59.13","low":"59.13","high":"59.13","ts":"1735678800"},{"open":"59.13","close":"60.03","value":"60.03","low":"59.13","high":"60.03","ts":"1735765200"},{"open":"60.03","close":"59.73","value":"59.73","low":"59.71","high":"60.03","ts":"1735851600"},{"open":"59.73","close":"59.69","value":"59.69","low":"59.69","high":"59.73","ts":"1735938000"},{"open":"59.65","close":"59.23","value":"59.23","low":"59.04","high":"59.67","ts":"1736110800"},{"open":"59.23","close":"59.44","value":"59.44","low":"58.99","high":"59.44","ts":"1736197200"},{"open":"59.44","close":"59.69","value":"59.69","low":"59.42","high":"59.85","ts":"1736283600"},{"open":"59.69","close":"59.73","value":"59.73","low":"59.62","high":"59.79","ts":"1736370000"},{"open":"59.73","close":"60.09","value":"60.09","low":"59.68","high":"60.11","ts":"1736456400"},{"open":"60.09","close":"60.06","value":"60.06","low":"60.06","high":"60.09","ts":"1736542800"},{"open":"60.37","close":"60.24","value":"60.24","low":"60.23","high":"60.37","ts":"1736715600"},{"open":"60.24","close":"59.71","value":"59.71","low":"59.71","high":"60.24","ts":"1736802000"},{"open":"59.71","close":"59.76","value":"59.76","low":"59.5","high":"59.82","ts":"1736888400"},{"open":"59.76","close":"59.75","value":"59.75","low":"59.69","high":"59.94","ts":"1736974800"},{"open":"59.75","close":"59.88","value":"59.88","low":"59.67","high":"59.89","ts":"1737061200"},{"open":"59.88","close":"59.9","value":"59.9","low":"59.88","high":"59.9","ts":"1737147600"},{"open":"59.71","close":"59.03","value":"59.03","low":"59.03","high":"59.79","ts":"1737320400"},{"open":"59.07","close":"59","value":"59","low":"59","high":"59.49","ts":"1737406800"},{"open":"59","close":"59.1","value":"59.1","low":"58.86","high":"59.16","ts":"1737493200"},{"open":"59.1","close":"59.07","value":"59.07","low":"58.99","high":"59.22","ts":"1737579600"},{"open":"59.07","close":"58.67","value":"58.67","low":"58.5","high":"59.08","ts":"1737666000"},{"open":"58.67","close":"58.63","value":"58.63","low":"58.61","high":"58.67","ts":"1737752400"},{"open":"58.57","close":"58.65","value":"58.65","low":"58.47","high":"58.84","ts":"1737925200"},{"open":"58.65","close":"58.98","value":"58.98","low":"58.63","high":"59.06","ts":"1738011600"},{"open":"58.98","close":"59.11","value":"59.11","low":"58.92","high":"59.23","ts":"1738098000"},{"open":"59.11","close":"58.99","value":"58.99","low":"58.96","high":"59.2","ts":"1738184400"},{"open":"58.99","close":"59.32","value":"59.32","low":"58.99","high":"59.36","ts":"1738270800"},{"open":"59.32","close":"59.41","value":"59.41","low":"59.32","high":"59.41","ts":"1738357200"},{"open":"60.23","close":"59.75","value":"59.75","low":"59.67","high":"60.23","ts":"1738530000"},{"open":"59.75","close":"59.26","value":"59.26","low":"59.25","high":"59.85","ts":"1738616400"},{"open":"59.26","close":"59.13","value":"59.13","low":"59.03","high":"59.32","ts":"1738702800"},{"open":"59.13","close":"59.22","value":"59.22","low":"59.13","high":"59.41","ts":"1738789200"},{"open":"59.22","close":"59.55","value":"59.55","low":"59.16","high":"59.61","ts":"1738875600"},{"open":"59.55","close":"59.59","value":"59.59","low":"59.55","high":"59.59","ts":"1738962000"},{"open":"59.53","close":"59.7","value":"59.7","low":"59.53","high":"59.72","ts":"1739134800"},{"open":"59.7","close":"59.37","value":"59.37","low":"59.37","high":"59.78","ts":"1739221200"},{"open":"59.37","close":"59.15","value":"59.15","low":"59.03","high":"59.57","ts":"1739307600"},{"open":"59.15","close":"58.84","value":"58.84","low":"58.84","high":"59.27","ts":"1739394000"},{"open":"58.84","close":"58.62","value":"58.62","low":"58.56","high":"58.88","ts":"1739480400"},{"open":"58.62","close":"58.64","value":"58.64","low":"58.62","high":"58.64","ts":"1739566800"},{"open":"58.61","close":"58.7","value":"58.7","low":"58.57","high":"58.78","ts":"1739739600"},{"open":"58.7","close":"58.91","value":"58.91","low":"58.69","high":"58.94","ts":"1739826000"},{"open":"58.89","close":"59.02","value":"59.02","low":"58.82","high":"59.11","ts":"1739912400"},{"open":"59.03","close":"58.6","value":"58.6","low":"58.6","high":"59.05","ts":"1739998800"},{"open":"58.59","close":"58.83","value":"58.83","low":"58.57","high":"58.86","ts":"1740085200"},{"open":"58.81","close":"58.84","value":"58.84","low":"58.81","high":"58.84","ts":"1740171600"},{"open":"58.79","close":"58.79","value":"58.79","low":"58.5","high":"58.85","ts":"1740344400"},{"open":"58.79","close":"58.53","value":"58.53","low":"58.53","high":"58.81","ts":"1740430800"},{"open":"58.51","close":"58.68","value":"58.68","low":"58.46","high":"58.71","ts":"1740517200"},{"open":"58.67","close":"59.14","value":"59.14","low":"58.65","high":"59.14","ts":"1740603600"},{"open":"59.16","close":"59.37","value":"59.37","low":"59.09","high":"59.37","ts":"1740690000"},{"open":"59.29","close":"59.29","value":"59.29","low":"59.29","high":"59.29","ts":"1740776400"},{"open":"59.29","close":"58.67","value":"58.67","low":"58.61","high":"59.29","ts":"1740949200"},{"open":"58.65","close":"58.35","value":"58.35","low":"58.31","high":"58.72","ts":"1741035600"},{"open":"57.99","close":"57","value":"57","low":"57","high":"58","ts":"1741122000"},{"open":"57.02","close":"57.02","value":"57.02","low":"56.83","high":"57.04","ts":"1741208400"},{"open":"57.06","close":"56.75","value":"56.75","low":"56.62","high":"57.06","ts":"1741294800"},{"open":"56.72","close":"56.72","value":"56.72","low":"56.72","high":"56.72","ts":"1741381200"},{"open":"56.7","close":"56.82","value":"56.82","low":"56.6","high":"56.89","ts":"1741554000"},{"open":"56.79","close":"56.37","value":"56.37","low":"56.24","high":"56.79","ts":"1741640400"},{"open":"56.37","close":"56.51","value":"56.51","low":"56.33","high":"56.54","ts":"1741726800"},{"open":"56.51","close":"56.69","value":"56.69","low":"56.48","high":"56.73","ts":"1741813200"},{"open":"56.7","close":"56.53","value":"56.53","low":"56.43","high":"56.78","ts":"1741899600"},{"open":"56.54","close":"56.32","value":"56.32","low":"56.31","high":"56.57","ts":"1742158800"},{"open":"56.32","close":"56.22","value":"56.22","low":"56.2","high":"56.43","ts":"1742245200"},{"open":"56.22","close":"56.44","value":"56.44","low":"56.21","high":"56.59","ts":"1742331600"},{"open":"56.42","close":"56.67","value":"56.67","low":"56.39","high":"56.84","ts":"1742418000"},{"open":"56.68","close":"56.9","value":"56.9","low":"56.66","high":"56.91","ts":"1742504400"},{"open":"56.83","close":"56.97","value":"56.97","low":"56.72","high":"57.03","ts":"1742763600"},{"open":"56.97","close":"57.03","value":"57.03","low":"56.83","high":"57.06","ts":"1742850000"},{"open":"56.99","close":"57.23","value":"57.23","low":"56.98","high":"57.24","ts":"1742936400"},{"open":"57.3","close":"56.98","value":"56.98","low":"56.98","high":"57.32","ts":"1743022800"},{"open":"56.98","close":"56.8","value":"56.8","low":"56.77","high":"57.14","ts":"1743109200"},{"open":"56.78","close":"56.88","value":"56.88","low":"56.72","high":"56.94","ts":"1743368400"},{"open":"56.87","close":"57.03","value":"57.03","low":"56.83","high":"57.05","ts":"1743454800"},{"open":"57","close":"56.87","value":"56.87","low":"56.62","high":"57.07","ts":"1743541200"},{"open":"56.71","close":"55.79","value":"55.79","low":"55.35","high":"56.89","ts":"1743627600"},{"open":"55.69","close":"56.15","value":"56.15","low":"55.51","high":"56.26","ts":"1743714000"},{"open":"55.95","close":"56.26","value":"56.26","low":"55.85","high":"56.4","ts":"1743973200"},{"open":"56.42","close":"56.16","value":"56.16","low":"55.99","high":"56.42","ts":"1744059600"},{"open":"56.17","close":"56.19","value":"56.19","low":"55.58","high":"56.21","ts":"1744146000"},{"open":"56.01","close":"55.01","value":"55.01","low":"54.9","high":"56.04","ts":"1744232400"},{"open":"54.97","close":"54.25","value":"54.25","low":"53.91","high":"54.97","ts":"1744318800"},{"open":"54.07","close":"54.07","value":"54.07","low":"53.89","high":"54.07","ts":"1744578000"},{"open":"54.07","close":"54.22","value":"54.22","low":"53.83","high":"54.22","ts":"1744664400"},{"open":"54.22","close":"53.76","value":"53.76","low":"53.76","high":"54.22","ts":"1744750800"},{"open":"53.76","close":"53.96","value":"53.96","low":"53.76","high":"54.01","ts":"1744837200"},{"open":"53.96","close":"53.91","value":"53.91","low":"53.76","high":"53.96","ts":"1744923600"},{"open":"53.91","close":"53.91","value":"53.91","low":"53.91","high":"53.91","ts":"1745010000"},{"open":"53.91","close":"53.86","value":"53.86","low":"53.86","high":"53.91","ts":"1745182800"},{"open":"53.86","close":"53.43","value":"53.43","low":"53.09","high":"53.86","ts":"1745269200"},{"open":"53.43","close":"53.96","value":"53.96","low":"53.43","high":"53.98","ts":"1745355600"},{"open":"53.96","close":"53.83","value":"53.83","low":"53.75","high":"53.96","ts":"1745442000"},{"open":"53.83","close":"54.01","value":"54.01","low":"53.83","high":"54.07","ts":"1745528400"},{"open":"54.01","close":"54.01","value":"54.01","low":"54.01","high":"54.01","ts":"1745614800"},{"open":"54.01","close":"53.85","value":"53.85","low":"53.85","high":"54.05","ts":"1745787600"},{"open":"53.86","close":"53.69","value":"53.69","low":"53.65","high":"53.96","ts":"1745874000"},{"open":"53.69","close":"54.07","value":"54.07","low":"53.69","high":"54.07","ts":"1745960400"},{"open":"54.07","close":"54.07","value":"54.07","low":"54.07","high":"54.07","ts":"1746046800"},{"open":"54.07","close":"53.85","value":"53.85","low":"53.82","high":"54.19","ts":"1746133200"},{"open":"53.85","close":"54.03","value":"54.03","low":"53.85","high":"54.14","ts":"1746392400"},{"open":"54.03","close":"54.06","value":"54.06","low":"53.97","high":"54.24","ts":"1746478800"},{"open":"54.06","close":"53.91","value":"53.91","low":"53.85","high":"54.06","ts":"1746565200"},{"open":"53.91","close":"54.23","value":"54.23","low":"53.91","high":"54.35","ts":"1746651600"},{"open":"54.53","close":"54.53","value":"54.53","low":"54.19","high":"54.53","ts":"1746738000"},{"open":"54.53","close":"55.05","value":"55.05","low":"54.51","high":"55.31","ts":"1746997200"},{"open":"55.05","close":"55.02","value":"55.02","low":"55","high":"55.18","ts":"1747083600"},{"open":"55.02","close":"54.57","value":"54.57","low":"54.36","high":"55.02","ts":"1747170000"},{"open":"54.57","close":"54.77","value":"54.77","low":"54.55","high":"54.78","ts":"1747256400"},{"open":"54.77","close":"54.7","value":"54.7","low":"54.6","high":"54.77","ts":"1747342800"},{"open":"54.7","close":"54.45","value":"54.45","low":"54.33","high":"54.7","ts":"1747602000"},{"open":"54.45","close":"54.53","value":"54.53","low":"54.31","high":"54.56","ts":"1747688400"},{"open":"54.53","close":"54.04","value":"54.04","low":"53.95","high":"54.53","ts":"1747774800"},{"open":"54.04","close":"54.29","value":"54.29","low":"54.04","high":"54.29","ts":"1747861200"},{"open":"54.29","close":"54.13","value":"54.13","low":"53.85","high":"54.29","ts":"1747947600"},{"open":"53.65","close":"53.82","value":"53.82","low":"53.64","high":"53.86","ts":"1748206800"},{"open":"53.82","close":"53.91","value":"53.91","low":"53.82","high":"53.95","ts":"1748293200"},{"open":"54.16","close":"54.18","value":"54.18","low":"54.01","high":"54.22","ts":"1748379600"},{"open":"54.18","close":"54.18","value":"54.18","low":"54.18","high":"54.18","ts":"1748466000"},{"open":"54.18","close":"54.06","value":"54.06","low":"53.92","high":"54.18","ts":"1748552400"},{"open":"54.06","close":"53.5","value":"53.5","low":"53.49","high":"54.06","ts":"1748811600"},{"open":"53.5","close":"53.5","value":"53.5","low":"53.5","high":"53.5","ts":"1748898000"},{"open":"53.5","close":"53.57","value":"53.57","low":"53.5","high":"53.57","ts":"1748984400"},{"open":"53.57","close":"53.59","value":"53.59","low":"53.57","high":"53.59","ts":"1749070800"},{"open":"53.59","close":"53.59","value":"53.59","low":"53.59","high":"53.59","ts":"1749157200"},{"open":"53.59","close":"53.69","value":"53.69","low":"53.54","high":"53.79","ts":"1749416400"},{"open":"53.69","close":"53.55","value":"53.55","low":"53.5","high":"53.84","ts":"1749502800"},{"open":"53.55","close":"53.36","value":"53.36","low":"53.31","high":"53.71","ts":"1749589200"},{"open":"53.36","close":"52.81","value":"52.81","low":"52.81","high":"53.36","ts":"1749675600"},{"open":"52.81","close":"53.14","value":"53.14","low":"52.81","high":"53.55","ts":"1749762000"},{"open":"53.14","close":"53.04","value":"53.04","low":"53.04","high":"53.19","ts":"1750021200"},{"open":"53.04","close":"53.22","value":"53.22","low":"52.92","high":"53.22","ts":"1750107600"},{"open":"53.22","close":"53.22","value":"53.22","low":"53.22","high":"53.22","ts":"1750194000"},{"open":"53.22","close":"53.22","value":"53.22","low":"53.22","high":"53.22","ts":"1750280400"},{"open":"53.22","close":"53.22","value":"53.22","low":"53.22","high":"53.22","ts":"1750366800"},{"open":"53.22","close":"53.35","value":"53.35","low":"53.1","high":"53.35","ts":"1750626000"},{"open":"53.35","close":"52.74","value":"52.74","low":"52.7","high":"53.35","ts":"1750712400"},{"open":"52.74","close":"52.77","value":"52.77","low":"52.73","high":"52.84","ts":"1750798800"},{"open":"52.77","close":"52.25","value":"52.25","low":"52.15","high":"52.77","ts":"1750885200"},{"open":"52.25","close":"52.25","value":"52.25","low":"52.25","high":"52.25","ts":"1750971600"},{"open":"52.25","close":"52.25","value":"52.25","low":"52.25","high":"52.25","ts":"1751058000"},{"open":"52.25","close":"52.19","value":"52.19","low":"52.18","high":"52.31","ts":"1751230800"},{"open":"52.19","close":"51.9","value":"51.9","low":"51.78","high":"52.19","ts":"1751317200"},{"open":"51.9","close":"52.22","value":"52.22","low":"51.9","high":"52.22","ts":"1751403600"},{"open":"52.22","close":"52.09","value":"52.09","low":"51.85","high":"52.29","ts":"1751490000"},{"open":"52.09","close":"52.03","value":"52.03","low":"51.97","high":"52.09","ts":"1751576400"},{"open":"52.03","close":"52.19","value":"52.19","low":"52.03","high":"52.26","ts":"1751835600"},{"open":"52.19","close":"52.27","value":"52.27","low":"52.05","high":"52.29","ts":"1751922000"},{"open":"52.27","close":"52.32","value":"52.32","low":"52.21","high":"52.38","ts":"1752008400"},{"open":"52.32","close":"52.41","value":"52.41","low":"52.17","high":"52.41","ts":"1752094800"},{"open":"52.41","close":"52.44","value":"52.44","low":"52.27","high":"52.44","ts":"1752181200"},{"open":"52.44","close":"52.44","value":"52.44","low":"52.44","high":"52.44","ts":"1752267600"},{"open":"52.44","close":"52.44","value":"52.44","low":"52.38","high":"52.48","ts":"1752440400"},{"open":"52.51","close":"52.47","value":"52.47","low":"52.37","high":"52.51","ts":"1752526800"},{"open":"52.47","close":"52.87","value":"52.87","low":"52.47","high":"52.97","ts":"1752613200"},{"open":"52.87","close":"52.89","value":"52.89","low":"52.77","high":"52.94","ts":"1752699600"},{"open":"52.89","close":"52.65","value":"52.65","low":"52.57","high":"52.89","ts":"1752786000"},{"open":"52.65","close":"52.65","value":"52.65","low":"52.65","high":"52.65","ts":"1752872400"},{"open":"52.65","close":"52.65","value":"52.65","low":"52.65","high":"52.65","ts":"1753045200"},{"open":"52.65","close":"52.55","value":"52.55","low":"52.55","high":"52.65","ts":"1753131600"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1753218000"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1753304400"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1753390800"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1753650000"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1753736400"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1753822800"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1753909200"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1753995600"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1754082000"},{"open":"52.55","close":"52.87","value":"52.87","low":"52.55","high":"52.87","ts":"1754254800"},{"open":"52.87","close":"53.04","value":"53.04","low":"52.87","high":"53.15","ts":"1754341200"},{"open":"53.04","close":"52.71","value":"52.71","low":"52.63","high":"53.04","ts":"1754427600"},{"open":"52.71","close":"52.68","value":"52.68","low":"52.33","high":"52.71","ts":"1754514000"},{"open":"52.68","close":"52.55","value":"52.55","low":"52.48","high":"52.68","ts":"1754600400"},{"open":"52.55","close":"52.71","value":"52.71","low":"52.48","high":"52.76","ts":"1754859600"},{"open":"52.71","close":"52.54","value":"52.54","low":"52.52","high":"52.79","ts":"1754946000"},{"open":"52.54","close":"52.29","value":"52.29","low":"52.2","high":"52.54","ts":"1755032400"},{"open":"52.29","close":"52.5","value":"52.5","low":"52.29","high":"52.71","ts":"1755118800"},{"open":"52.5","close":"52.42","value":"52.42","low":"52.38","high":"52.5","ts":"1755205200"},{"open":"52.42","close":"52.43","value":"52.43","low":"52.33","high":"52.48","ts":"1755464400"},{"open":"52.43","close":"52.47","value":"52.47","low":"52.37","high":"52.48","ts":"1755550800"},{"open":"52.47","close":"52.51","value":"52.51","low":"52.46","high":"52.66","ts":"1755637200"},{"open":"52.51","close":"52.72","value":"52.72","low":"52.51","high":"52.72","ts":"1755723600"},{"open":"52.72","close":"52.49","value":"52.49","low":"52.48","high":"52.85","ts":"1755810000"},{"open":"52.49","close":"52.48","value":"52.48","low":"52.25","high":"52.49","ts":"1756069200"},{"open":"52.48","close":"52.51","value":"52.51","low":"52.48","high":"52.8","ts":"1756155600"},{"open":"52.51","close":"52.82","value":"52.82","low":"52.51","high":"52.91","ts":"1756242000"},{"open":"52.82","close":"52.9","value":"52.9","low":"52.51","high":"52.9","ts":"1756328400"},{"open":"52.9","close":"52.85","value":"52.85","low":"52.85","high":"52.9","ts":"1756414800"},{"open":"52.85","close":"52.85","value":"52.85","low":"52.85","high":"52.85","ts":"1756501200"},{"open":"52.85","close":"52.32","value":"52.32","low":"52.18","high":"52.85","ts":"1756674000"},{"open":"52.32","close":"52.5","value":"52.5","low":"52.31","high":"52.75","ts":"1756760400"},{"open":"52.5","close":"52.51","value":"52.51","low":"52.5","high":"52.68","ts":"1756846800"},{"open":"52.51","close":"52.58","value":"52.58","low":"52.51","high":"52.66","ts":"1756933200"},{"open":"52.58","close":"52.14","value":"52.14","low":"52.11","high":"52.58","ts":"1757019600"},{"open":"52.14","close":"52.14","value":"52.14","low":"52.14","high":"52.14","ts":"1757106000"},{"open":"52.14","close":"52.09","value":"52.09","low":"52.09","high":"52.14","ts":"1757278800"},{"open":"52.09","close":"52.15","value":"52.15","low":"52.02","high":"52.22","ts":"1757365200"},{"open":"52.15","close":"52.21","value":"52.21","low":"52.15","high":"52.41","ts":"1757451600"},{"open":"52.21","close":"52.24","value":"52.24","low":"52.15","high":"52.5","ts":"1757538000"},{"open":"52.24","close":"52.25","value":"52.25","low":"52.13","high":"52.35","ts":"1757624400"},{"open":"52.25","close":"52.25","value":"52.25","low":"52.25","high":"52.25","ts":"1757710800"},{"open":"52.25","close":"52.19","value":"52.19","low":"52.01","high":"52.25","ts":"1757883600"},{"open":"52.19","close":"52.19","value":"52.19","low":"52.19","high":"52.19","ts":"1757970000"},{"open":"52.19","close":"52.14","value":"52.14","low":"52.14","high":"52.19","ts":"1758056400"},{"open":"52.14","close":"52.14","value":"52.14","low":"52.14","high":"52.14","ts":"1758142800"},{"open":"52.14","close":"52.09","value":"52.09","low":"52","high":"52.14","ts":"1758229200"},{"open":"52.09","close":"52.09","value":"52.09","low":"52.09","high":"52.09","ts":"1758315600"},{"open":"52.09","close":"51.95","value":"51.95","low":"51.95","high":"52.16","ts":"1758488400"},{"open":"51.95","close":"51.94","value":"51.94","low":"51.89","high":"52.03","ts":"1758574800"},{"open":"51.94","close":"52.2","value":"52.2","low":"51.94","high":"52.25","ts":"1758661200"},{"open":"51.95","close":"52.41","value":"52.41","low":"51.95","high":"52.46","ts":"1758747600"},{"open":"52.41","close":"52.45","value":"52.45","low":"52.41","high":"52.55","ts":"1758834000"},{"open":"52.45","close":"52.21","value":"52.21","low":"52.14","high":"52.45","ts":"1759093200"},{"open":"52.21","close":"52.23","value":"52.23","low":"52.12","high":"52.31","ts":"1759179600"},{"open":"52.23","close":"52.29","value":"52.29","low":"52.04","high":"52.31","ts":"1759266000"},{"open":"52.29","close":"52.37","value":"52.37","low":"52.16","high":"52.38","ts":"1759352400"},{"open":"52.37","close":"52.22","value":"52.22","low":"52.22","high":"52.37","ts":"1759438800"},{"open":"52.22","close":"52.22","value":"52.22","low":"52.22","high":"52.22","ts":"1759525200"},{"open":"52.22","close":"52.44","value":"52.44","low":"52.22","high":"52.67","ts":"1759698000"},{"open":"52.39","close":"52.58","value":"52.58","low":"52.39","high":"52.63","ts":"1759784400"},{"open":"52.58","close":"52.77","value":"52.77","low":"52.58","high":"52.85","ts":"1759870800"},{"open":"52.77","close":"52.77","value":"52.77","low":"52.77","high":"52.77","ts":"1759957200"},{"open":"52.77","close":"52.88","value":"52.88","low":"52.77","high":"52.93","ts":"1760043600"},{"open":"52.88","close":"52.88","value":"52.88","low":"52.88","high":"52.88","ts":"1760130000"},{"open":"52.88","close":"52.88","value":"52.88","low":"52.88","high":"52.88","ts":"1760302800"},{"open":"52.88","close":"52.84","value":"52.84","low":"52.84","high":"52.88","ts":"1760389200"},{"open":"52.84","close":"52.81","value":"52.81","low":"52.68","high":"52.84","ts":"1760475600"},{"open":"52.81","close":"52.51","value":"52.51","low":"52.51","high":"52.81","ts":"1760562000"},{"open":"52.51","close":"52.56","value":"52.56","low":"52.31","high":"52.57","ts":"1760648400"},{"open":"52.56","close":"52.66","value":"52.66","low":"52.56","high":"52.67","ts":"1760907600"},{"open":"52.66","close":"52.84","value":"52.84","low":"52.66","high":"52.87","ts":"1760994000"},{"open":"52.84","close":"52.86","value":"52.86","low":"52.84","high":"52.98","ts":"1761080400"},{"open":"52.86","close":"52.86","value":"52.86","low":"52.86","high":"52.86","ts":"1761166800"},{"open":"52.86","close":"52.86","value":"52.86","low":"52.86","high":"52.86","ts":"1761253200"},{"open":"52.86","close":"52.86","value":"52.86","low":"52.86","high":"52.86","ts":"1761339600"},{"open":"52.86","close":"52.76","value":"52.76","low":"52.65","high":"52.86","ts":"1761512400"},{"open":"52.76","close":"52.57","value":"52.57","low":"52.57","high":"52.76","ts":"1761598800"},{"open":"52.57","close":"52.71","value":"52.71","low":"52.57","high":"52.79","ts":"1761685200"},{"open":"52.71","close":"52.71","value":"52.71","low":"52.71","high":"52.71","ts":"1761771600"},{"open":"52.71","close":"52.71","value":"52.71","low":"52.71","high":"52.71","ts":"1761858000"},{"open":"52.71","close":"53.21","value":"53.21","low":"52.71","high":"53.3","ts":"1762117200"},{"open":"53.21","close":"53.38","value":"53.38","low":"53.21","high":"53.43","ts":"1762203600"},{"open":"53.38","close":"53.42","value":"53.42","low":"53.33","high":"53.44","ts":"1762290000"},{"open":"53.42","close":"53.13","value":"53.13","low":"53.13","high":"53.42","ts":"1762376400"},{"open":"53.13","close":"52.89","value":"52.89","low":"52.88","high":"53.16","ts":"1762462800"},{"open":"52.89","close":"52.89","value":"52.89","low":"52.89","high":"52.89","ts":"1762549200"},{"open":"52.89","close":"52.99","value":"52.99","low":"52.89","high":"53","ts":"1762722000"},{"open":"52.99","close":"52.82","value":"52.82","low":"52.81","high":"53.05","ts":"1762808400"},{"open":"52.82","close":"53","value":"53","low":"52.82","high":"53","ts":"1762894800"},{"open":"53","close":"52.73","value":"52.73","low":"52.68","high":"53","ts":"1762981200"},{"open":"52.73","close":"52.69","value":"52.69","low":"52.59","high":"52.83","ts":"1763067600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"46","close":"46.45","value":"46.45","low":"46","high":"46.45","ts":"1104699600"},{"open":"46.6","close":"47.2","value":"47.2","low":"46.6","high":"47.2","ts":"1107464400"},{"open":"46.6","close":"47.2","value":"47.2","low":"46.6","high":"47.2","ts":"1109883600"},{"open":"47.2","close":"47.7","value":"47.7","low":"47.2","high":"47.7","ts":"1112302800"},{"open":"47.3","close":"47.85","value":"47.85","low":"47.3","high":"47.85","ts":"1115067600"},{"open":"47.3","close":"47.85","value":"47.85","low":"47.3","high":"47.85","ts":"1118005200"},{"open":"47.3","close":"47.85","value":"47.85","low":"47.3","high":"47.85","ts":"1120424400"},{"open":"47.3","close":"47.85","value":"47.85","low":"47.3","high":"47.85","ts":"1122843600"},{"open":"47.3","close":"47.85","value":"47.85","low":"47.3","high":"47.85","ts":"1125608400"},{"open":"51.25","close":"51.55","value":"51.55","low":"51.25","high":"51.55","ts":"1128373200"},{"open":"51.15","close":"51.55","value":"51.55","low":"51.15","high":"51.55","ts":"1130792400"},{"open":"51.15","close":"51.55","value":"51.55","low":"51.15","high":"51.55","ts":"1133730000"},{"open":"51.15","close":"51.55","value":"51.55","low":"51.15","high":"51.55","ts":"1136149200"},{"open":"51.15","close":"51.55","value":"51.55","low":"51.15","high":"51.55","ts":"1138914000"},{"open":"51.25","close":"51.75","value":"51.75","low":"51.25","high":"51.75","ts":"1141333200"},{"open":"50.77","close":"51.08","value":"51.08","low":"50.77","high":"51.08","ts":"1144011600"},{"open":"48.86","close":"49.08","value":"49.08","low":"48.86","high":"49.08","ts":"1146430800"},{"open":"47.72","close":"48.03","value":"48.03","low":"47.72","high":"48.03","ts":"1149195600"},{"open":"47.89","close":"48.11","value":"48.11","low":"47.89","high":"48.11","ts":"1151960400"},{"open":"48","close":"48.22","value":"48.22","low":"48","high":"48.22","ts":"1154379600"},{"open":"47.67","close":"47.85","value":"47.85","low":"47.67","high":"47.85","ts":"1157317200"},{"open":"48.21","close":"48.53","value":"48.53","low":"48.21","high":"48.53","ts":"1159736400"},{"open":"48.25","close":"48.42","value":"48.42","low":"48.25","high":"48.42","ts":"1162501200"},{"open":"45.96","close":"46.19","value":"46.19","low":"45.96","high":"46.19","ts":"1164920400"},{"open":"46.41","close":"46.67","value":"46.67","low":"46.41","high":"46.67","ts":"1167685200"},{"open":"47.1","close":"47.34","value":"47.34","low":"47.1","high":"47.34","ts":"1170622800"},{"open":"46.52","close":"46.75","value":"46.75","low":"46.52","high":"46.75","ts":"1173042000"},{"open":"45.53","close":"45.76","value":"45.76","low":"45.53","high":"45.76","ts":"1175461200"},{"open":"45.2","close":"45.35","value":"45.35","low":"45.2","high":"45.35","ts":"1178226000"},{"open":"45.3","close":"45.53","value":"45.53","low":"45.3","high":"45.53","ts":"1180645200"},{"open":"45.06","close":"45.22","value":"45.22","low":"45.06","high":"45.22","ts":"1183410000"},{"open":"44.4","close":"44.56","value":"44.56","low":"44.4","high":"44.56","ts":"1186347600"},{"open":"44.94","close":"45.1","value":"45.1","low":"44.94","high":"45.1","ts":"1188766800"},{"open":"43.4","close":"43.56","value":"43.56","low":"43.4","high":"43.56","ts":"1191186000"},{"open":"42.15","close":"42.58","value":"42.58","low":"42.15","high":"42.58","ts":"1193950800"},{"open":"41.81","close":"41.96","value":"41.96","low":"41.81","high":"41.96","ts":"1196715600"},{"open":"41.65","close":"41.8","value":"41.8","low":"41.65","high":"41.8","ts":"1199134800"},{"open":"41.41","close":"41.58","value":"41.58","low":"41.41","high":"41.58","ts":"1202072400"},{"open":"40.2","close":"40.6","value":"40.6","low":"40.2","high":"40.6","ts":"1204491600"},{"open":"38.99","close":"39.13","value":"39.13","low":"38.99","high":"39.13","ts":"1207256400"},{"open":"39.64","close":"39.79","value":"39.79","low":"39.64","high":"39.79","ts":"1209675600"},{"open":"39.15","close":"39.2","value":"39.2","low":"39.15","high":"39.2","ts":"1212440400"},{"open":"39.5","close":"39.53","value":"39.53","low":"39.5","high":"39.53","ts":"1214859600"},{"open":"39.5","close":"39.7","value":"39.7","low":"39.5","high":"39.7","ts":"1217797200"},{"open":"41.64","close":"41.79","value":"41.79","low":"41.64","high":"42.01","ts":"1220216400"},{"open":"43.29","close":"43.47","value":"43.47","low":"43.29","high":"43.47","ts":"1222981200"},{"open":"47.7","close":"47.93","value":"47.93","low":"47.7","high":"48","ts":"1225746000"},{"open":"48.5","close":"48.7","value":"48.7","low":"47.9","high":"48.7","ts":"1228165200"},{"open":"43.82","close":"43.85","value":"43.85","low":"43.6","high":"44.07","ts":"1231102800"},{"open":"47.57","close":"48","value":"48","low":"47.5","high":"48.53","ts":"1233522000"},{"open":"48.44","close":"48.9","value":"48.9","low":"48.4","high":"49.25","ts":"1235941200"},{"open":"45.9","close":"45.9","value":"45.9","low":"45.6","high":"46.2","ts":"1238706000"},{"open":"45.82","close":"46.26","value":"46.26","low":"45.82","high":"46.26","ts":"1241125200"},{"open":"43.6","close":"44.1","value":"44.1","low":"43.35","high":"44.1","ts":"1243890000"},{"open":"44.05","close":"44.28","value":"44.28","low":"44.05","high":"44.28","ts":"1246827600"},{"open":"43.39","close":"43.58","value":"43.58","low":"43.39","high":"43.58","ts":"1249246800"},{"open":"42.76","close":"43.31","value":"43.31","low":"42.76","high":"43.31","ts":"1252011600"},{"open":"41.9","close":"42.14","value":"42.14","low":"41.9","high":"42.33","ts":"1254430800"},{"open":"41.31","close":"41.97","value":"41.97","low":"41.31","high":"41.97","ts":"1257195600"},{"open":"40.47","close":"40.81","value":"40.81","low":"40.47","high":"40.81","ts":"1259614800"},{"open":"42.69","close":"43.04","value":"43.04","low":"42.69","high":"43.04","ts":"1262552400"},{"open":"43.93","close":"44.22","value":"44.22","low":"43.93","high":"44.22","ts":"1264971600"},{"open":"44.86","close":"45.4","value":"45.4","low":"44.86","high":"45.67","ts":"1267390800"},{"open":"45.42","close":"45.62","value":"45.62","low":"45.42","high":"45.62","ts":"1270155600"},{"open":"46.31","close":"46.54","value":"46.54","low":"46.31","high":"46.54","ts":"1272920400"},{"open":"50.06","close":"50.3","value":"50.3","low":"49.8","high":"50.56","ts":"1275339600"},{"open":"48.64","close":"49.12","value":"49.12","low":"48.64","high":"49.12","ts":"1278277200"},{"open":"46.66","close":"46.85","value":"46.85","low":"46.66","high":"46.85","ts":"1280696400"},{"open":"47.69","close":"47.91","value":"47.91","low":"47.69","high":"47.91","ts":"1283461200"},{"open":"44.48","close":"44.83","value":"44.83","low":"44.48","high":"44.83","ts":"1285880400"},{"open":"43.95","close":"43.86","value":"43.86","low":"43.67","high":"44.14","ts":"1288645200"},{"open":"45.86","close":"46.5","value":"46.5","low":"45.86","high":"46.5","ts":"1291582800"},{"open":"45.9","close":"46.28","value":"46.28","low":"45.9","high":"46.28","ts":"1294002000"},{"open":"44.67","close":"45.11","value":"45.11","low":"44.67","high":"45.11","ts":"1296766800"},{"open":"43.8","close":"44.15","value":"44.15","low":"43.8","high":"44.15","ts":"1299186000"},{"open":"43.42","close":"43.65","value":"43.65","low":"43.1","high":"43.97","ts":"1301605200"},{"open":"41","close":"41.53","value":"41.53","low":"41","high":"41.53","ts":"1304370000"},{"open":"41.6","close":"42.01","value":"42.01","low":"41.6","high":"42.01","ts":"1307307600"},{"open":"42.32","close":"42.51","value":"42.51","low":"42.32","high":"42.51","ts":"1309726800"},{"open":"42.8","close":"42.99","value":"42.99","low":"42.8","high":"42.99","ts":"1312146000"},{"open":"43.11","close":"43.29","value":"43.29","low":"43.11","high":"43.29","ts":"1314910800"},{"open":"46.03","close":"46.63","value":"46.63","low":"46.03","high":"46.63","ts":"1317675600"},{"open":"44.42","close":"45.05","value":"45.05","low":"44.42","high":"45.05","ts":"1320094800"},{"open":"45.57","close":"45.77","value":"45.77","low":"45.57","high":"45.77","ts":"1323032400"},{"open":"47.3","close":"47.65","value":"47.65","low":"47.3","high":"47.65","ts":"1325451600"},{"open":"46.43","close":"46.99","value":"46.99","low":"46.43","high":"46.99","ts":"1328216400"},{"open":"46.38","close":"46.59","value":"46.59","low":"46.38","high":"46.59","ts":"1330635600"},{"open":"46.02","close":"46.22","value":"46.22","low":"46.02","high":"46.22","ts":"1333400400"},{"open":"46.24","close":"46.44","value":"46.44","low":"46.24","high":"46.44","ts":"1335819600"},{"open":"48.36","close":"48.86","value":"48.86","low":"48.36","high":"48.86","ts":"1338757200"},{"open":"48.64","close":"48.85","value":"48.85","low":"48.64","high":"48.85","ts":"1341176400"},{"open":"49.85","close":"50.07","value":"50.07","low":"49.85","high":"50.07","ts":"1343941200"},{"open":"48.5","close":"49","value":"49","low":"48.5","high":"49","ts":"1346706000"},{"open":"47.55","close":"47.9","value":"47.9","low":"47.55","high":"47.9","ts":"1349125200"},{"open":"47.45","close":"47.88","value":"47.88","low":"47.1","high":"47.88","ts":"1352062800"},{"open":"47","close":"47.35","value":"47.35","low":"47","high":"47.35","ts":"1354482000"},{"open":"46.85","close":"47.2","value":"47.2","low":"46.85","high":"47.2","ts":"1357246800"},{"open":"46.74","close":"47.09","value":"47.09","low":"46.74","high":"47.09","ts":"1359666000"},{"open":"46.33","close":"46.78","value":"46.78","low":"46.33","high":"46.78","ts":"1362085200"},{"open":"47.65","close":"48.15","value":"48.15","low":"47.65","high":"48.15","ts":"1364850000"},{"open":"46.8","close":"47.15","value":"47.15","low":"46.8","high":"47.15","ts":"1367787600"},{"open":"47.5","close":"48","value":"48","low":"47.5","high":"48","ts":"1370206800"},{"open":"46.63","close":"47.09","value":"47.09","low":"46.63","high":"47.09","ts":"1372626000"},{"open":"46.43","close":"46.54","value":"46.54","low":"46.43","high":"46.54","ts":"1375390800"},{"open":"46.7","close":"46.75","value":"46.75","low":"46.7","high":"46.75","ts":"1378155600"},{"open":"45.25","close":"45.34","value":"45.34","low":"45.25","high":"45.37","ts":"1380574800"},{"open":"43.91","close":"43.91","value":"43.91","low":"43.91","high":"43.91","ts":"1383512400"},{"open":"45.13","close":"45.44","value":"45.44","low":"45.13","high":"45.47","ts":"1385931600"},{"open":"44.9","close":"45.05","value":"45.05","low":"44.9","high":"45.05","ts":"1388696400"},{"open":"45.54","close":"45.65","value":"45.65","low":"45.52","high":"45.69","ts":"1391461200"},{"open":"44.73","close":"44.82","value":"44.82","low":"44.67","high":"44.88","ts":"1393880400"},{"open":"44.69","close":"44.74","value":"44.74","low":"44.62","high":"44.78","ts":"1396299600"},{"open":"44.31","close":"44.37","value":"44.37","low":"44.28","high":"44.42","ts":"1399237200"},{"open":"45.13","close":"45.26","value":"45.26","low":"45.13","high":"45.35","ts":"1401656400"},{"open":"45.24","close":"45.38","value":"45.38","low":"45.23","high":"45.38","ts":"1404421200"},{"open":"45.4","close":"45.47","value":"45.47","low":"45.4","high":"45.47","ts":"1406840400"},{"open":"46.77","close":"46.76","value":"46.76","low":"46.56","high":"47.03","ts":"1409605200"},{"open":"48.8","close":"48.87","value":"48.87","low":"48.8","high":"48.87","ts":"1412542800"},{"open":"49.29","close":"49.33","value":"49.33","low":"49.21","high":"49.38","ts":"1414962000"},{"open":"49.58","close":"49.41","value":"49.41","low":"49.34","high":"49.66","ts":"1417381200"},{"open":"50.53","close":"50.6","value":"50.6","low":"50.53","high":"50.6","ts":"1420146000"},{"open":"54.22","close":"53.84","value":"53.84","low":"53.66","high":"54.36","ts":"1422910800"},{"open":"54.73","close":"54.95","value":"54.95","low":"54.6","high":"55.33","ts":"1425330000"},{"open":"55.83","close":"55.87","value":"55.87","low":"55.52","high":"56.15","ts":"1428267600"},{"open":"54.68","close":"55.28","value":"55.28","low":"54.59","high":"55.35","ts":"1430686800"},{"open":"55.89","close":"56.56","value":"56.56","low":"55.8","high":"56.63","ts":"1433106000"},{"open":"55.27","close":"55.48","value":"55.48","low":"55.1","high":"55.76","ts":"1435870800"},{"open":"55.88","close":"56.58","value":"56.58","low":"55.75","high":"56.71","ts":"1438635600"},{"open":"54.34","close":"54.64","value":"54.64","low":"54.12","high":"54.74","ts":"1441054800"},{"open":"54.68","close":"54.94","value":"54.94","low":"54.42","high":"55.01","ts":"1443992400"},{"open":"55.67","close":"55.91","value":"55.91","low":"55.56","high":"56.12","ts":"1446411600"},{"open":"56.01","close":"56.36","value":"56.36","low":"55.89","high":"56.9","ts":"1449176400"},{"open":"56.2","close":"56.55","value":"56.55","low":"56.2","high":"56.55","ts":"1451595600"},{"open":"56.25","close":"56.38","value":"56.38","low":"55.99","high":"56.71","ts":"1454360400"},{"open":"56.34","close":"56.65","value":"56.65","low":"56.23","high":"57.04","ts":"1456779600"},{"open":"53.78","close":"54.19","value":"54.19","low":"53.69","high":"54.22","ts":"1459717200"},{"open":"54.53","close":"54.85","value":"54.85","low":"54.43","high":"54.94","ts":"1462136400"},{"open":"54.94","close":"54.34","value":"54.34","low":"53.96","high":"55.84","ts":"1464901200"},{"open":"55.15","close":"55.24","value":"55.24","low":"54.85","high":"55.82","ts":"1467320400"},{"open":"54.87","close":"54.86","value":"54.86","low":"54.52","high":"55.21","ts":"1470085200"},{"open":"54.85","close":"55.28","value":"55.28","low":"54.83","high":"55.31","ts":"1473022800"},{"open":"54.74","close":"54.92","value":"54.92","low":"54.74","high":"55.06","ts":"1475442000"},{"open":"55.53","close":"55.28","value":"55.28","low":"55.26","high":"55.65","ts":"1478206800"},{"open":"57.55","close":"57.68","value":"57.68","low":"57.4","high":"57.87","ts":"1480626000"},{"open":"58.56","close":"59.19","value":"59.19","low":"58.56","high":"59.58","ts":"1483390800"},{"open":"57.18","close":"57.28","value":"57.28","low":"57.17","high":"57.68","ts":"1486328400"},{"open":"58.04","close":"58.3","value":"58.3","low":"57.96","high":"58.39","ts":"1488747600"},{"open":"57.79","close":"57.71","value":"57.71","low":"57.63","high":"57.97","ts":"1491166800"},{"open":"56.51","close":"56.51","value":"56.51","low":"56.51","high":"56.51","ts":"1493586000"},{"open":"54.92","close":"54.58","value":"54.58","low":"54.56","high":"54.96","ts":"1496350800"},{"open":"54.06","close":"54.06","value":"54.06","low":"54.06","high":"54.06","ts":"1499115600"},{"open":"52.08","close":"52.19","value":"52.19","low":"52.01","high":"52.24","ts":"1501534800"},{"open":"51.77","close":"51.76","value":"51.76","low":"51.65","high":"51.79","ts":"1504472400"},{"open":"52.12","close":"52.48","value":"52.48","low":"52.12","high":"52.5","ts":"1506891600"},{"open":"52.81","close":"53.08","value":"53.08","low":"52.67","high":"53.12","ts":"1509656400"},{"open":"51.73","close":"51.79","value":"51.79","low":"51.57","high":"52.04","ts":"1512075600"},{"open":"51.19","close":"51.06","value":"51.06","low":"50.96","high":"51.22","ts":"1514840400"},{"open":"49.62","close":"49.79","value":"49.79","low":"49.35","high":"49.9","ts":"1517778000"},{"open":"50.08","close":"49.92","value":"49.92","low":"49.87","high":"50.22","ts":"1520197200"},{"open":"49.97","close":"50.06","value":"50.06","low":"49.88","high":"50.13","ts":"1522616400"},{"open":"51.35","close":"51.49","value":"51.49","low":"51.33","high":"51.79","ts":"1525381200"},{"open":"52.66","close":"52.81","value":"52.81","low":"52.55","high":"52.99","ts":"1527800400"},{"open":"52.9","close":"52.81","value":"52.81","low":"52.74","high":"53.1","ts":"1530565200"},{"open":"53.24","close":"53.29","value":"53.29","low":"53.22","high":"53.4","ts":"1533502800"},{"open":"53.08","close":"52.99","value":"52.99","low":"52.95","high":"53.2","ts":"1535922000"},{"open":"53.04","close":"52.91","value":"52.91","low":"52.92","high":"53.25","ts":"1538341200"},{"open":"53.88","close":"53.68","value":"53.68","low":"53.78","high":"53.95","ts":"1541106000"},{"open":"54.08","close":"54.05","value":"54.05","low":"53.87","high":"54.43","ts":"1543870800"},{"open":"53.8","close":"53.8","value":"53.8","low":"53.8","high":"53.8","ts":"1546290000"},{"open":"53.78","close":"53.59","value":"53.59","low":"53.74","high":"53.92","ts":"1549227600"},{"open":"54.19","close":"54.14","value":"54.14","low":"54.19","high":"54.46","ts":"1551646800"},{"open":"54.76","close":"54.61","value":"54.61","low":"54.68","high":"54.92","ts":"1554066000"},{"open":"55.12","close":"54.82","value":"54.82","low":"55.01","high":"55.21","ts":"1556830800"},{"open":"54.92","close":"54.92","value":"54.92","low":"54.92","high":"54.92","ts":"1559595600"},{"open":"54.2","close":"54.2","value":"54.2","low":"54.2","high":"54.2","ts":"1562014800"},{"open":"55.33","close":"54.38","value":"54.38","low":"54.67","high":"55.35","ts":"1564952400"},{"open":"54.67","close":"54.38","value":"54.38","low":"54.67","high":"54.67","ts":"1567371600"},{"open":"56.16","close":"55.89","value":"55.89","low":"55.96","high":"56.26","ts":"1570136400"},{"open":"55.21","close":"54.87","value":"54.87","low":"55.08","high":"55.28","ts":"1572555600"},{"open":"55.62","close":"55.35","value":"55.35","low":"55.47","high":"55.69","ts":"1575320400"},{"open":"55.21","close":"55.21","value":"55.21","low":"55.21","high":"55.21","ts":"1578258000"},{"open":"55.61","close":"55.47","value":"55.47","low":"55.54","high":"55.85","ts":"1580677200"},{"open":"55.69","close":"55.06","value":"55.06","low":"55.19","high":"55.78","ts":"1583096400"},{"open":"56.99","close":"56.92","value":"56.92","low":"56.88","high":"57.28","ts":"1585861200"},{"open":"56.38","close":"56.41","value":"56.41","low":"56.24","high":"56.65","ts":"1588539600"},{"open":"55.42","close":"55.24","value":"55.24","low":"55.24","high":"55.58","ts":"1590958800"},{"open":"54.82","close":"54.71","value":"54.71","low":"54.77","high":"55","ts":"1593723600"},{"open":"52.38","close":"52.4","value":"52.4","low":"52.2","high":"52.57","ts":"1596488400"},{"open":"51.38","close":"51.47","value":"51.47","low":"51.31","high":"51.74","ts":"1598907600"},{"open":"52.54","close":"52.19","value":"52.19","low":"52.21","high":"52.64","ts":"1601845200"},{"open":"52.9","close":"52.87","value":"52.87","low":"52.82","high":"53.1","ts":"1604264400"},{"open":"50.68","close":"50.64","value":"50.64","low":"50.56","high":"51.01","ts":"1607029200"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1609448400"},{"open":"51.05","close":"51.16","value":"51.16","low":"50.92","high":"51.31","ts":"1612213200"},{"open":"51.26","close":"51.1","value":"51.1","low":"51.09","high":"51.45","ts":"1614632400"},{"open":"52.39","close":"52.22","value":"52.22","low":"52.15","high":"52.63","ts":"1617570000"},{"open":"51.08","close":"50.98","value":"50.98","low":"51.06","high":"51.09","ts":"1619989200"},{"open":"50.88","close":"50.57","value":"50.57","low":"50.57","high":"50.97","ts":"1622754000"},{"open":"52.03","close":"51.97","value":"51.97","low":"51.9","high":"52.22","ts":"1625173200"},{"open":"51.9","close":"51.81","value":"51.81","low":"51.81","high":"51.94","ts":"1627938000"},{"open":"51.87","close":"51.88","value":"51.88","low":"51.75","high":"51.92","ts":"1630616400"},{"open":"53.22","close":"52.93","value":"52.93","low":"53.06","high":"53.26","ts":"1633035600"},{"open":"53.31","close":"52.93","value":"52.93","low":"53.1","high":"53.38","ts":"1635714000"},{"open":"54.6","close":"54.47","value":"54.47","low":"54.36","high":"54.65","ts":"1638478800"},{"open":"54.59","close":"54.46","value":"54.46","low":"54.49","high":"54.7","ts":"1641243600"},{"open":"54.75","close":"54.49","value":"54.49","low":"54.71","high":"54.79","ts":"1643662800"},{"open":"54.97","close":"55.26","value":"55.26","low":"54.8","high":"55.36","ts":"1646082000"},{"open":"55.75","close":"55.92","value":"55.92","low":"55.72","high":"56.17","ts":"1649019600"},{"open":"58.6","close":"58.33","value":"58.33","low":"58.6","high":"58.6","ts":"1651438800"},{"open":"57.3","close":"57.17","value":"57.17","low":"57.19","high":"57.64","ts":"1654203600"},{"open":"58.86","close":"59.14","value":"59.14","low":"58.83","high":"59.28","ts":"1656622800"},{"open":"60.2","close":"60.2","value":"60.2","low":"60.2","high":"60.2","ts":"1659387600"},{"open":"61.78","close":"61.46","value":"61.46","low":"61.44","high":"61.83","ts":"1662066000"},{"open":"62.62","close":"61.81","value":"61.81","low":"61.92","high":"62.62","ts":"1664830800"},{"open":"62.03","close":"61.63","value":"61.63","low":"61.92","high":"62.15","ts":"1667250000"},{"open":"58.33","close":"58.76","value":"58.76","low":"58.13","high":"58.76","ts":"1670187600"},{"open":"57.85","close":"58.29","value":"58.29","low":"57.81","high":"58.56","ts":"1672693200"},{"open":"57.26","close":"57.42","value":"57.42","low":"56.88","high":"57.42","ts":"1675630800"},{"open":"58.13","close":"57.69","value":"57.69","low":"57.69","high":"58.13","ts":"1678050000"},{"open":"57.08","close":"56.57","value":"56.57","low":"56.53","high":"57.08","ts":"1680469200"},{"open":"55.97","close":"56.01","value":"56.01","low":"55.97","high":"56.01","ts":"1682888400"},{"open":"57.52","close":"57.23","value":"57.23","low":"57.23","high":"57.52","ts":"1685653200"},{"open":"56.42","close":"56.48","value":"56.48","low":"56.37","high":"56.48","ts":"1688418000"},{"open":"55.88","close":"56.12","value":"56.12","low":"55.88","high":"56.19","ts":"1690837200"},{"open":"56.98","close":"56.99","value":"56.99","low":"56.91","high":"57.1","ts":"1693774800"},{"open":"58.11","close":"58.64","value":"58.64","low":"58.11","high":"58.64","ts":"1696194000"},{"open":"57.84","close":"57.47","value":"57.47","low":"57.37","high":"58.03","ts":"1698958800"},{"open":"56.46","close":"56.56","value":"56.56","low":"56.46","high":"56.57","ts":"1701378000"},{"open":"55.75","close":"56.19","value":"56.19","low":"55.74","high":"56.29","ts":"1704142800"},{"open":"57","close":"57.26","value":"57.26","low":"57","high":"57.44","ts":"1707080400"},{"open":"56.9","close":"56.94","value":"56.94","low":"56.9","high":"57.02","ts":"1709240400"},{"open":"57.34","close":"57.14","value":"57.14","low":"57.1","high":"57.34","ts":"1712091600"},{"open":"57.19","close":"57.15","value":"57.15","low":"57.04","high":"57.21","ts":"1714942800"},{"open":"56.69","close":"56.46","value":"56.46","low":"56.46","high":"56.88","ts":"1717362000"},{"open":"57.28","close":"57.27","value":"57.27","low":"57.25","high":"57.43","ts":"1719867600"},{"open":"56.42","close":"56.24","value":"56.24","low":"56.24","high":"56.44","ts":"1722805200"},{"open":"55.62","close":"55.57","value":"55.57","low":"55.56","high":"55.73","ts":"1725224400"},{"open":"55.81","close":"56.12","value":"56.12","low":"55.76","high":"56.22","ts":"1727989200"},{"open":"56.53","close":"56.53","value":"56.53","low":"56.53","high":"56.53","ts":"1730408400"},{"open":"58.14","close":"58.47","value":"58.47","low":"58.14","high":"58.55","ts":"1733086800"},{"open":"59.13","close":"59.13","value":"59.13","low":"59.13","high":"59.13","ts":"1735678800"},{"open":"59.32","close":"59.41","value":"59.41","low":"59.32","high":"59.41","ts":"1738357200"},{"open":"59.29","close":"59.29","value":"59.29","low":"59.29","high":"59.29","ts":"1740776400"},{"open":"56.87","close":"57.03","value":"57.03","low":"56.83","high":"57.05","ts":"1743454800"},{"open":"54.07","close":"54.07","value":"54.07","low":"54.07","high":"54.07","ts":"1746046800"},{"open":"54.06","close":"53.5","value":"53.5","low":"53.49","high":"54.06","ts":"1748811600"},{"open":"52.19","close":"51.9","value":"51.9","low":"51.78","high":"52.19","ts":"1751317200"},{"open":"52.55","close":"52.55","value":"52.55","low":"52.55","high":"52.55","ts":"1753995600"},{"open":"52.85","close":"52.32","value":"52.32","low":"52.18","high":"52.85","ts":"1756674000"},{"open":"52.23","close":"52.29","value":"52.29","low":"52.04","high":"52.31","ts":"1759266000"},{"open":"52.71","close":"53.21","value":"53.21","low":"52.71","high":"53.3","ts":"1762117200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+usd+mkd","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"2946520801763312497","uid":null,"queryText":"курс usd mkd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.11.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040001 MKD","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,20 MKD","hideAbsoluteDelta":false,"relativeDelta":"−0,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 MKD","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,81 MKD","hideAbsoluteDelta":false,"relativeDelta":"−9,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,24 MKD","hideAbsoluteDelta":false,"relativeDelta":"13,43%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,27 MKD","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−2,01 MKD","hideAbsoluteDelta":false,"relativeDelta":"−3,67%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"81,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[80.77,79.66,78.85,79,78.29,78.42,78.17,78.19,79.55,79.67,79.87,80.25,80.33,82.34,82.84,83.99,81.01,81.19,81.36,79.82,81.38,81.13],"allTimeValue":[5.96,25.9,29.25,31.1,28.02,26.65,24.67,30.97,29.33,33.21,65.32,60.19,63.58,76.42,55.09,76.69,90.63,98.06,94.05,80.77,80.43,81.13],"monthValue":[78.84,79.08,80.98,81.36,81.35,81.65,81.27,80.97,78.98,79.82,79.47,80.5,80.98,80.89,81.19,81.38,81.23,81.01,81.36,81.29,80.6,81.13],"yearValue":[99.02,107.18,102.78,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22,78.5,78.72,78.84,78.09,80.19,80.75,83.24,83.61,81.19,79.82,81.13],"quarterValue":[80.02,80.1,80.68,80.29,80.59,81.56,84.92,83.07,83.17,83.35,83.61,81.01,81.93,81.19,78.84,81.36,81.27,79.82,80.98,81.38,81.36,81.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,098099 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,2%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Евро","price":"95,10 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[90.71,90.46,89.93,90.01,89.84,92.74,91.42,90.97,93.35,92.33,92.86,93.5,94.05,96.57,97.89,98.6,95.34,94.05,94.38,92.94,93.76,95.1],"allTimeValue":[24.4,24.59,30.94,34.9,34.06,35.02,43.33,39.4,40.48,47.85,73.5,68.66,70.52,86.57,59.33,91.49,99.93,104.5,94.08,91.3,93.56,95.1],"monthValue":[91.73,92.08,94.58,94.38,94.67,94.75,94.39,94.08,92.02,92.94,92.25,93.39,93.39,93.38,93.51,93.76,93.84,93.93,94.2,94.19,93.7,95.1],"yearValue":[104.5,112.8,108.51,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38,88.95,90.31,93.01,91.78,93.01,93.63,98.03,98.15,94.05,92.94,95.1],"quarterValue":[93.71,93.48,94.46,93.49,93.84,95.48,99.82,97.45,98.98,99.04,97.68,95.34,95.67,94.05,91.73,94.38,94.39,92.94,93.39,93.76,94.2,95.1]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"289,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"4,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,84%","direction":"positive"}}},{"name":"Австралийский доллар","price":"53,00 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[51.98,51.99,50.97,51.49,50.2,51.59,51.08,50.73,52.35,51.27,51.9,51.57,52.52,54.06,55.23,55.64,53.62,53.33,52.91,52.39,53.01,53],"allTimeValue":[39.66,46.96,55.28,60.98,59.15,59.08,60.44,59.85,64.53,65.42,64.88,61.35,56.28,52.66,51.21,51.99,50.83,51.52,51.67,55.09,51.34,53],"monthValue":[51.37,51.34,52.44,52.91,52.91,53.08,52.71,52.65,51.6,52.39,52.42,53.09,53.05,52.99,52.71,53.01,52.6,52.86,53.08,53.01,52.85,53],"yearValue":[64.07,69.62,64.88,62.99,61.13,57.08,55.25,52.67,52.54,52.44,51.92,50.4,51.2,51.8,50.86,52.02,51.82,55.06,55.14,53.33,52.39,53],"quarterValue":[52.05,51.67,52.4,52.27,52.69,53.31,56.13,55.33,55.09,54.92,54.68,53.62,54.18,53.33,51.37,52.91,52.71,52.39,53.05,53.01,53.08,53]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"33,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,82%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,96%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,72 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[47.51,46.86,46.39,46.47,46.05,46.13,45.98,45.99,46.8,46.87,46.98,47.21,47.25,48.44,48.73,49.41,47.65,47.76,47.86,46.95,47.87,47.72],"allTimeValue":[38.51,39.86,38.33,46.07,51.37,39.2,34.89,39.1,44.65,42.67,47.08,36.2,47.04,53.52,51.76,57.55,60.22,49.59,47.3,46.07,48.73,47.72],"monthValue":[46.38,46.52,47.64,47.86,47.85,48.03,47.81,47.63,46.46,46.95,46.75,47.36,47.63,47.58,47.76,47.87,47.78,47.65,47.86,47.81,47.41,47.72],"yearValue":[58.25,63.04,60.46,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19,46.17,46.3,46.37,45.93,47.17,47.5,48.97,49.18,47.76,46.95,47.72],"quarterValue":[47.07,47.12,47.46,47.23,47.41,47.97,49.95,48.87,48.92,49.03,49.18,47.65,48.2,47.76,46.38,47.86,47.81,46.95,47.63,47.87,47.86,47.72]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,057701 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2123 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.209067,0.207369,0.205426,0.206139,0.202788,0.203514,0.20367,0.203545,0.207201,0.207721,0.208101,0.209707,0.210006,0.215267,0.216214,0.219459,0.211323,0.212161,0.212418,0.20852,0.21276,0.212309],"allTimeValue":[0.0854,0.0805,0.0743,0.0864,0.1354,0.1306,0.1174,0.1347,0.1467,0.1517,0.1527,0.1524,0.216008,0.226899,0.22755,0.252783,0.255764,0.208146,0.207118,0.204068,0.216741,0.212309],"monthValue":[0.206023,0.206766,0.211672,0.212418,0.212657,0.213471,0.212446,0.211386,0.206388,0.20852,0.207703,0.210346,0.211618,0.211384,0.212219,0.21276,0.212333,0.211738,0.212685,0.212738,0.210843,0.212309],"yearValue":[0.255438,0.269367,0.260444,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767,0.204339,0.204759,0.205162,0.203371,0.209006,0.211044,0.217372,0.218027,0.212161,0.20852,0.212309],"quarterValue":[0.208881,0.209276,0.210763,0.209656,0.210606,0.213067,0.222022,0.21683,0.217393,0.217711,0.218473,0.211323,0.214136,0.212161,0.206023,0.212418,0.212446,0.20852,0.211618,0.21276,0.212685,0.212309]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0063 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,043129 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,61%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,0034 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"1969","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"55lbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"55lb3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/0b42c22f-8e1c-4461-bb60-f8080bd3c8b4/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"527 предложений от 88 банков","text":"527 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1763312497294674-14869636014794652080-balancer-l7leveler-kubr-yp-vla-35-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"55lbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"55lb4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="},{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="},{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":true,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"55lbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"55lb5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20mkd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"55lbw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}