Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Монгольскому тугрику

    Официальный курс обмена Доллара США (USD) на Монгольский тугрик (MNT) на 16 ноября 2025 года. За последний месяц курс валюты опустился на 20,88 Монгольского тугрика. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    3 572,49
    Данные предоставлены Twelvedata
    1 Доллар США = 3572,49 Монгольского тугрика
    Курс валюты опустился на −20,88 MNT Курс валюты опустился на −0,58%
    −20,88 MNT
    −0,58%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    81,13 ₽
    Цена выросла на 2,29 ₽
    +2,29 ₽
    2,9%
    EUR
    Евро
    95,10 ₽
    Цена выросла на 3,37 ₽
    +3,37 ₽
    3,68%
    AUD
    Австралийский доллар
    53,00 ₽
    Цена выросла на 1,63 ₽
    +1,63 ₽
    3,17%
    AZN
    Азербайджанский манат
    47,72 ₽
    Цена выросла на 1,35 ₽
    +1,35 ₽
    2,9%
    AMD
    Армянский драм
    0,2123 ₽
    Цена выросла на 0,0063 ₽
    +0,0063 ₽
    3,05%
    Обновлено 14.11.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      527 предложений от 88 банков

    • Кредиты

      Предложения от 23 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 215 дней без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 16.5% на остаток

    • Ипотека

      Ставка от 5,1%

  • Накопительные счета
    83 предложения от 57 банков
    Калькулятор вкладов
    Расчет доходности
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"8g9f0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmnt%26ncrnd%3D61303","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmnt%26ncrnd%3D61303&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd mnt","reqid":"1763311030180002-2214873570079293553-balancer-l7leveler-kubr-yp-klg-3-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd mnt\"}","counters":{"type":"b","data":{"$header":"8g9fz000","logo":"8g9fz001","advanced-search":"8g9fz002","login":"8g9fz004","usermenu":"8g9fz005","market-cart":"8g9fz007","more-button":"8g9fz008","cbir":"8g9fz009","clear":"8g9fz00a","submit":"8g9fz00b","alice":"8g9fz00c","$navigation":"8g9fz00d","item":"8g9fz01g","tab-search":"8g9fz00z","tab-search_neuro":"8g9fz011","tab-finance":"8g9fz013","tab-images":"8g9fz015","tab-video":"8g9fz017","tab-maps":"8g9fz019","tab-shopping":"8g9fz01b","tab-realty":"8g9fz01d","tab-translate":"8g9fz01f","tab-all":"8g9fz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4792935531763311030"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8g9fw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8g9f1":{"state":{"title":"Курс Доллара США к Монгольскому тугрику","subtitle":"Официальный курс обмена Доллара США (USD) на Монгольский тугрик (MNT) на 16 ноября 2025 года. За последний месяц курс валюты опустился на 20,88 Монгольского тугрика. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8g9fw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8g9f2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 14.11.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"MNT","isCrypto":false,"toOptions":[{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":3572.49,"multiplierFormatted":"3 572,49","rateText":"1 Доллар США = 3572,49 Монгольского тугрика","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"3592.51","close":"3593.37","value":"3593.37","low":"3592.51","high":"3593.37","ts":"1760475600"},{"open":"3593.37","close":"3593.27","value":"3593.27","low":"3593.27","high":"3593.37","ts":"1760562000"},{"open":"3593.27","close":"3594.28","value":"3594.28","low":"3593.27","high":"3594.28","ts":"1760648400"},{"open":"3594.28","close":"3593.2","value":"3593.2","low":"3593.2","high":"3594.28","ts":"1760907600"},{"open":"3593.2","close":"3591.24","value":"3591.24","low":"3591.24","high":"3593.2","ts":"1760994000"},{"open":"3591.24","close":"3591.94","value":"3591.94","low":"3591.24","high":"3591.94","ts":"1761080400"},{"open":"3591.94","close":"3591.94","value":"3591.94","low":"3591.94","high":"3591.94","ts":"1761166800"},{"open":"3591.94","close":"3591.13","value":"3591.13","low":"3591.13","high":"3591.94","ts":"1761253200"},{"open":"3591.13","close":"3591.13","value":"3591.13","low":"3591.13","high":"3591.13","ts":"1761339600"},{"open":"3591.13","close":"3590.29","value":"3590.29","low":"3590.29","high":"3591.13","ts":"1761512400"},{"open":"3590.29","close":"3588.75","value":"3588.75","low":"3588.75","high":"3590.29","ts":"1761598800"},{"open":"3588.75","close":"3587.84","value":"3587.84","low":"3587.84","high":"3588.75","ts":"1761685200"},{"open":"3587.84","close":"3586.08","value":"3586.08","low":"3586.08","high":"3587.84","ts":"1761771600"},{"open":"3586.08","close":"3585.29","value":"3585.29","low":"3585.29","high":"3586.08","ts":"1761858000"},{"open":"3585.29","close":"3586.63","value":"3586.63","low":"3585.29","high":"3586.63","ts":"1762117200"},{"open":"3586.63","close":"3583.36","value":"3583.36","low":"3583.36","high":"3586.63","ts":"1762203600"},{"open":"3583.36","close":"3583.72","value":"3583.72","low":"3583.36","high":"3583.72","ts":"1762290000"},{"open":"3583.72","close":"3580.48","value":"3580.48","low":"3580.48","high":"3583.72","ts":"1762376400"},{"open":"3580.48","close":"3579.04","value":"3579.04","low":"3579.04","high":"3580.48","ts":"1762462800"},{"open":"3579.04","close":"3579.04","value":"3579.04","low":"3579.04","high":"3579.04","ts":"1762549200"},{"open":"3579.04","close":"3577.96","value":"3577.96","low":"3577.96","high":"3579.04","ts":"1762722000"},{"open":"3577.96","close":"3575.94","value":"3575.94","low":"3575.94","high":"3577.96","ts":"1762808400"},{"open":"3575.94","close":"3575.15","value":"3575.15","low":"3575.15","high":"3575.94","ts":"1762894800"},{"open":"3575.15","close":"3575.15","value":"3575.15","low":"3575.15","high":"3575.15","ts":"1762981200"},{"open":"3575.15","close":"3572.49","value":"3572.49","low":"3572.49","high":"3575.15","ts":"1763067600"}]},{"range":"year","tabText":"Год","data":[{"open":"3414","close":"3414","value":"3414","low":"3414","high":"3421","ts":"1731531600"},{"open":"3416","close":"3416","value":"3416","low":"3410.5","high":"3423","ts":"1731618000"},{"open":"3417","close":"3417","value":"3417","low":"3414.5","high":"3419","ts":"1731704400"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1731877200"},{"open":"3417","close":"3417","value":"3417","low":"3415.5","high":"3424","ts":"1731963600"},{"open":"3415.5","close":"3418","value":"3418","low":"3415.5","high":"3418","ts":"1732050000"},{"open":"3418","close":"3418","value":"3418","low":"3418","high":"3425","ts":"1732136400"},{"open":"3416.5","close":"3419","value":"3419","low":"3416.5","high":"3426","ts":"1732222800"},{"open":"3417.5","close":"3420","value":"3420","low":"3417.5","high":"3427","ts":"1732309200"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1732482000"},{"open":"3420","close":"3418.5","value":"3418.5","low":"3417.5","high":"3430","ts":"1732568400"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1732654800"},{"open":"3420","close":"3420","value":"3420","low":"3418.5","high":"3420","ts":"1732741200"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1732827600"},{"open":"3421","close":"3421","value":"3421","low":"3421","high":"3435","ts":"1732914000"},{"open":"3419.5","close":"3425","value":"3425","low":"3419.5","high":"3425","ts":"1733173200"},{"open":"3423.5","close":"3421","value":"3421","low":"3421","high":"3435","ts":"1733259600"},{"open":"3420","close":"3400","value":"3400","low":"3400","high":"3435","ts":"1733346000"},{"open":"3400","close":"3420","value":"3420","low":"3400","high":"3420","ts":"1733432400"},{"open":"3420","close":"3420","value":"3420","low":"3397","high":"3420","ts":"1733518800"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1733691600"},{"open":"3418.5","close":"3421","value":"3421","low":"3418.5","high":"3421","ts":"1733778000"},{"open":"3419.5","close":"3420","value":"3420","low":"3419.5","high":"3420","ts":"1733864400"},{"open":"3421","close":"3421","value":"3421","low":"3421","high":"3421","ts":"1733950800"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1734037200"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1734123600"},{"open":"3420","close":"3421","value":"3421","low":"3418.5","high":"3421","ts":"1734296400"},{"open":"3421","close":"3420","value":"3420","low":"3418.5","high":"3421","ts":"1734382800"},{"open":"3420","close":"3421","value":"3421","low":"3420","high":"3421","ts":"1734469200"},{"open":"3421","close":"3420","value":"3420","low":"3420","high":"3421","ts":"1734555600"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1734642000"},{"open":"3420","close":"3421","value":"3421","low":"3420","high":"3421","ts":"1734901200"},{"open":"3421","close":"3421","value":"3421","low":"3421","high":"3421","ts":"1734987600"},{"open":"3422","close":"3422","value":"3422","low":"3418.5","high":"3422","ts":"1735160400"},{"open":"3422","close":"3423","value":"3423","low":"3422","high":"3423","ts":"1735246800"},{"open":"3423","close":"3421.5","value":"3421.5","low":"3420.5","high":"3423","ts":"1735506000"},{"open":"3423","close":"3423","value":"3423","low":"3423","high":"3423","ts":"1735592400"},{"open":"3423","close":"3424","value":"3424","low":"3423","high":"3424","ts":"1735765200"},{"open":"3424","close":"3424","value":"3424","low":"3424","high":"3424","ts":"1735851600"},{"open":"3424","close":"3424","value":"3424","low":"3424","high":"3424","ts":"1735938000"},{"open":"3424","close":"3440","value":"3440","low":"3422.5","high":"3440","ts":"1736110800"},{"open":"3425","close":"3435","value":"3435","low":"3424.5","high":"3435","ts":"1736197200"},{"open":"3426","close":"3426","value":"3426","low":"3426","high":"3426.5","ts":"1736283600"},{"open":"3426","close":"3427","value":"3427","low":"3426","high":"3435","ts":"1736370000"},{"open":"3427","close":"3428","value":"3428","low":"3427","high":"3439","ts":"1736456400"},{"open":"3428","close":"3429","value":"3429","low":"3428","high":"3432.5","ts":"1736715600"},{"open":"3429","close":"3430","value":"3430","low":"3429","high":"3430","ts":"1736802000"},{"open":"3428.5","close":"3431","value":"3431","low":"3428.5","high":"3437.5","ts":"1736888400"},{"open":"3429.5","close":"3432","value":"3432","low":"3429.5","high":"3432","ts":"1736974800"},{"open":"3432","close":"3431.5","value":"3431.5","low":"3431.5","high":"3433","ts":"1737061200"},{"open":"3433","close":"3433","value":"3433","low":"3433","high":"3433","ts":"1737147600"},{"open":"3433","close":"3434","value":"3434","low":"3433","high":"3434","ts":"1737320400"},{"open":"3434","close":"3436","value":"3436","low":"3434","high":"3437.5","ts":"1737406800"},{"open":"3436","close":"3438","value":"3438","low":"3436","high":"3440","ts":"1737493200"},{"open":"3438","close":"3442.5","value":"3442.5","low":"3436.5","high":"3442.5","ts":"1737579600"},{"open":"3441","close":"3442","value":"3442","low":"3440.5","high":"3445","ts":"1737666000"},{"open":"3442","close":"3443","value":"3443","low":"3442","high":"3443","ts":"1737925200"},{"open":"3443","close":"3450","value":"3450","low":"3443","high":"3450","ts":"1738011600"},{"open":"3446","close":"3448","value":"3448","low":"3446","high":"3450","ts":"1738098000"},{"open":"3448","close":"3450","value":"3450","low":"3448","high":"3450","ts":"1738184400"},{"open":"3450","close":"3451","value":"3451","low":"3448.5","high":"3452.5","ts":"1738270800"},{"open":"3451","close":"3452","value":"3452","low":"3451","high":"3452","ts":"1738530000"},{"open":"3455","close":"3455","value":"3455","low":"3451","high":"3455","ts":"1738616400"},{"open":"3454","close":"3457","value":"3457","low":"3454","high":"3457","ts":"1738702800"},{"open":"3457","close":"3458","value":"3458","low":"3457","high":"3462.5","ts":"1738789200"},{"open":"3458","close":"3458","value":"3458","low":"3456.5","high":"3460","ts":"1738875600"},{"open":"3458","close":"3456.5","value":"3456.5","low":"3456.5","high":"3458","ts":"1738962000"},{"open":"3458","close":"3459","value":"3459","low":"3456.5","high":"3459","ts":"1739134800"},{"open":"3459","close":"3460","value":"3460","low":"3459","high":"3460","ts":"1739221200"},{"open":"3458.5","close":"3462","value":"3462","low":"3458.5","high":"3462","ts":"1739307600"},{"open":"3462","close":"3462.5","value":"3462.5","low":"3462","high":"3462.5","ts":"1739394000"},{"open":"3462","close":"3467.5","value":"3467.5","low":"3462","high":"3467.5","ts":"1739480400"},{"open":"3462","close":"3463","value":"3463","low":"3462","high":"3463","ts":"1739739600"},{"open":"3463","close":"3463","value":"3463","low":"3463","high":"3470","ts":"1739826000"},{"open":"3463","close":"3467.5","value":"3467.5","low":"3463","high":"3467.5","ts":"1739912400"},{"open":"3464","close":"3463.5","value":"3463.5","low":"3462.5","high":"3465","ts":"1739998800"},{"open":"3465","close":"3465","value":"3465","low":"3465","high":"3466","ts":"1740085200"},{"open":"3466","close":"3466","value":"3466","low":"3466","high":"3468","ts":"1740344400"},{"open":"3466","close":"3467","value":"3467","low":"3465","high":"3467","ts":"1740430800"},{"open":"3467","close":"3468","value":"3468","low":"3467","high":"3468","ts":"1740517200"},{"open":"3468","close":"3469","value":"3469","low":"3466.5","high":"3470","ts":"1740603600"},{"open":"3469","close":"3470","value":"3470","low":"3469","high":"3470","ts":"1740690000"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1740776400"},{"open":"3470","close":"3470","value":"3470","low":"3469","high":"3470","ts":"1740949200"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1741035600"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1741122000"},{"open":"3472","close":"3470","value":"3470","low":"3470","high":"3472","ts":"1741208400"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3472","ts":"1741294800"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1741381200"},{"open":"3470","close":"3471","value":"3471","low":"3468.5","high":"3472","ts":"1741554000"},{"open":"3471","close":"3472","value":"3472","low":"3471","high":"3472","ts":"1741640400"},{"open":"3472","close":"3472","value":"3472","low":"3470","high":"3472","ts":"1741726800"},{"open":"3472","close":"3472","value":"3472","low":"3470.5","high":"3472","ts":"1741813200"},{"open":"3472","close":"3474","value":"3474","low":"3472","high":"3474","ts":"1741899600"},{"open":"3474","close":"3473","value":"3473","low":"3470","high":"3474","ts":"1742158800"},{"open":"3473","close":"3476","value":"3476","low":"3473","high":"3476","ts":"1742245200"},{"open":"3476","close":"3475.5","value":"3475.5","low":"3475","high":"3477","ts":"1742331600"},{"open":"3475.5","close":"3476.5","value":"3476.5","low":"3475","high":"3478","ts":"1742418000"},{"open":"3476.5","close":"3480","value":"3480","low":"3475","high":"3480","ts":"1742504400"},{"open":"3480","close":"3479.5","value":"3479.5","low":"3479.5","high":"3481","ts":"1742763600"},{"open":"3479.5","close":"3482.5","value":"3482.5","low":"3479.5","high":"3484","ts":"1742850000"},{"open":"3482.5","close":"3484","value":"3484","low":"3481","high":"3487","ts":"1742936400"},{"open":"3484","close":"3490","value":"3490","low":"3484","high":"3490","ts":"1743022800"},{"open":"3490","close":"3491","value":"3491","low":"3485","high":"3491","ts":"1743109200"},{"open":"3491","close":"3491","value":"3491","low":"3484.5","high":"3491","ts":"1743368400"},{"open":"3491","close":"3489","value":"3489","low":"3480","high":"3495","ts":"1743454800"},{"open":"3495","close":"3498","value":"3498","low":"3490.5","high":"3498","ts":"1743541200"},{"open":"3498","close":"3505","value":"3505","low":"3490.5","high":"3510","ts":"1743627600"},{"open":"3505","close":"3509","value":"3509","low":"3505","high":"3510","ts":"1743714000"},{"open":"3509","close":"3509","value":"3509","low":"3509","high":"3510","ts":"1743973200"},{"open":"3509","close":"3535","value":"3535","low":"3509","high":"3535","ts":"1744059600"},{"open":"3525","close":"3532","value":"3532","low":"3525","high":"3532","ts":"1744146000"},{"open":"3532","close":"3533","value":"3533","low":"3532","high":"3533","ts":"1744232400"},{"open":"3537.5","close":"3537","value":"3537","low":"3533","high":"3537.5","ts":"1744318800"},{"open":"3533.7","close":"3534.48","value":"3534.48","low":"3533.7","high":"3534.48","ts":"1744578000"},{"open":"3534.48","close":"3541.1","value":"3541.1","low":"3534.48","high":"3541.1","ts":"1744664400"},{"open":"3541.1","close":"3544.4","value":"3544.4","low":"3541.1","high":"3544.4","ts":"1744750800"},{"open":"3544.4","close":"3555.24","value":"3555.24","low":"3544.4","high":"3555.24","ts":"1744837200"},{"open":"3555.24","close":"3562.4","value":"3562.4","low":"3555.24","high":"3562.4","ts":"1744923600"},{"open":"3562.4","close":"3562.4","value":"3562.4","low":"3562.4","high":"3562.4","ts":"1745010000"},{"open":"3562.4","close":"3568.48","value":"3568.48","low":"3562.4","high":"3568.48","ts":"1745182800"},{"open":"3568.48","close":"3569.04","value":"3569.04","low":"3568.48","high":"3569.04","ts":"1745269200"},{"open":"3569.04","close":"3569.67","value":"3569.67","low":"3569.04","high":"3569.67","ts":"1745355600"},{"open":"3569.67","close":"3570.11","value":"3570.11","low":"3569.67","high":"3570.11","ts":"1745442000"},{"open":"3570.11","close":"3570.87","value":"3570.87","low":"3570.11","high":"3570.87","ts":"1745528400"},{"open":"3570.87","close":"3570.87","value":"3570.87","low":"3570.87","high":"3570.87","ts":"1745614800"},{"open":"3570.87","close":"3569.87","value":"3569.87","low":"3569.87","high":"3570.87","ts":"1745787600"},{"open":"3569.87","close":"3570.57","value":"3570.57","low":"3569.87","high":"3570.57","ts":"1745874000"},{"open":"3570.57","close":"3570.82","value":"3570.82","low":"3570.57","high":"3570.82","ts":"1745960400"},{"open":"3570.82","close":"3570.74","value":"3570.74","low":"3570.74","high":"3570.82","ts":"1746046800"},{"open":"3570.74","close":"3571.47","value":"3571.47","low":"3570.74","high":"3571.47","ts":"1746133200"},{"open":"3571.47","close":"3571.74","value":"3571.74","low":"3571.47","high":"3571.74","ts":"1746392400"},{"open":"3571.74","close":"3571.88","value":"3571.88","low":"3571.74","high":"3571.88","ts":"1746478800"},{"open":"3571.88","close":"3572.07","value":"3572.07","low":"3571.88","high":"3572.07","ts":"1746565200"},{"open":"3572.07","close":"3572.59","value":"3572.59","low":"3572.07","high":"3572.59","ts":"1746651600"},{"open":"3572.59","close":"3572.88","value":"3572.88","low":"3572.59","high":"3572.88","ts":"1746738000"},{"open":"3572.88","close":"3572.37","value":"3572.37","low":"3572.37","high":"3572.88","ts":"1746997200"},{"open":"3572.37","close":"3572.93","value":"3572.93","low":"3572.37","high":"3572.93","ts":"1747083600"},{"open":"3572.93","close":"3572.45","value":"3572.45","low":"3572.45","high":"3572.93","ts":"1747170000"},{"open":"3572.45","close":"3572.83","value":"3572.83","low":"3572.45","high":"3572.83","ts":"1747256400"},{"open":"3572.83","close":"3572.82","value":"3572.82","low":"3572.82","high":"3572.83","ts":"1747342800"},{"open":"3572.82","close":"3573.19","value":"3573.19","low":"3572.82","high":"3573.19","ts":"1747602000"},{"open":"3573.19","close":"3571.17","value":"3571.17","low":"3571.17","high":"3573.19","ts":"1747688400"},{"open":"3571.17","close":"3573.73","value":"3573.73","low":"3571.17","high":"3573.73","ts":"1747774800"},{"open":"3573.73","close":"3573.64","value":"3573.64","low":"3573.64","high":"3573.73","ts":"1747861200"},{"open":"3573.64","close":"3573.76","value":"3573.76","low":"3573.64","high":"3573.76","ts":"1747947600"},{"open":"3573.76","close":"3573.76","value":"3573.76","low":"3573.76","high":"3573.76","ts":"1748206800"},{"open":"3573.76","close":"3573.76","value":"3573.76","low":"3573.76","high":"3573.76","ts":"1748293200"},{"open":"3573.76","close":"3573.79","value":"3573.79","low":"3573.69","high":"3573.79","ts":"1748379600"},{"open":"3573.79","close":"3573.7","value":"3573.7","low":"3573.7","high":"3573.79","ts":"1748466000"},{"open":"3573.7","close":"3573.95","value":"3573.95","low":"3573.7","high":"3573.95","ts":"1748552400"},{"open":"3573.95","close":"3573.8","value":"3573.8","low":"3573.8","high":"3573.95","ts":"1748811600"},{"open":"3573.8","close":"3573.8","value":"3573.8","low":"3573.8","high":"3573.8","ts":"1748898000"},{"open":"3573.8","close":"3575.03","value":"3575.03","low":"3573.8","high":"3575.03","ts":"1748984400"},{"open":"3575.03","close":"3575.09","value":"3575.09","low":"3575.03","high":"3575.09","ts":"1749070800"},{"open":"3575.09","close":"3575.08","value":"3575.08","low":"3575.08","high":"3575.09","ts":"1749157200"},{"open":"3575.08","close":"3575.3","value":"3575.3","low":"3575.08","high":"3575.3","ts":"1749416400"},{"open":"3575.3","close":"3575.44","value":"3575.44","low":"3575.3","high":"3575.44","ts":"1749502800"},{"open":"3575.44","close":"3575.44","value":"3575.44","low":"3575.44","high":"3575.44","ts":"1749589200"},{"open":"3575.44","close":"3575.95","value":"3575.95","low":"3575.44","high":"3575.95","ts":"1749675600"},{"open":"3575.95","close":"3576.53","value":"3576.53","low":"3575.95","high":"3576.53","ts":"1749762000"},{"open":"3576.53","close":"3577.84","value":"3577.84","low":"3576.53","high":"3577.84","ts":"1750021200"},{"open":"3577.84","close":"3578.43","value":"3578.43","low":"3577.84","high":"3578.43","ts":"1750107600"},{"open":"3578.43","close":"3579.18","value":"3579.18","low":"3578.43","high":"3579.18","ts":"1750194000"},{"open":"3579.18","close":"3579.56","value":"3579.56","low":"3579.18","high":"3579.56","ts":"1750280400"},{"open":"3579.56","close":"3579.67","value":"3579.67","low":"3579.56","high":"3579.67","ts":"1750366800"},{"open":"3579.67","close":"3579.68","value":"3579.68","low":"3579.67","high":"3579.68","ts":"1750626000"},{"open":"3579.68","close":"3580.17","value":"3580.17","low":"3579.68","high":"3580.17","ts":"1750712400"},{"open":"3580.17","close":"3580.4","value":"3580.4","low":"3580.17","high":"3580.4","ts":"1750798800"},{"open":"3580.4","close":"3580.52","value":"3580.52","low":"3580.4","high":"3580.52","ts":"1750885200"},{"open":"3580.52","close":"3580.71","value":"3580.71","low":"3580.52","high":"3580.71","ts":"1750971600"},{"open":"3580.71","close":"3580.71","value":"3580.71","low":"3580.71","high":"3580.71","ts":"1751058000"},{"open":"3580.71","close":"3580.94","value":"3580.94","low":"3580.71","high":"3580.94","ts":"1751230800"},{"open":"3580.94","close":"3581.29","value":"3581.29","low":"3580.94","high":"3581.29","ts":"1751317200"},{"open":"3581.29","close":"3581.9","value":"3581.9","low":"3581.29","high":"3581.9","ts":"1751403600"},{"open":"3581.9","close":"3581.77","value":"3581.77","low":"3581.77","high":"3581.9","ts":"1751490000"},{"open":"3581.77","close":"3581.77","value":"3581.77","low":"3581.77","high":"3581.77","ts":"1751576400"},{"open":"3581.77","close":"3583.85","value":"3583.85","low":"3581.77","high":"3583.85","ts":"1751835600"},{"open":"3583.85","close":"3583.89","value":"3583.89","low":"3583.85","high":"3583.89","ts":"1751922000"},{"open":"3583.89","close":"3584.18","value":"3584.18","low":"3583.85","high":"3584.18","ts":"1752008400"},{"open":"3584.18","close":"3584.18","value":"3584.18","low":"3584.18","high":"3584.18","ts":"1752094800"},{"open":"3584.18","close":"3584.18","value":"3584.18","low":"3584.18","high":"3584.18","ts":"1752181200"},{"open":"3584.18","close":"3584.18","value":"3584.18","low":"3584.18","high":"3584.18","ts":"1752267600"},{"open":"3584.18","close":"3584.15","value":"3584.15","low":"3584.15","high":"3584.18","ts":"1752440400"},{"open":"3584.15","close":"3584.18","value":"3584.18","low":"3584.15","high":"3584.18","ts":"1752526800"},{"open":"3584.18","close":"3584.18","value":"3584.18","low":"3584.18","high":"3584.18","ts":"1752613200"},{"open":"3584.18","close":"3584.18","value":"3584.18","low":"3584.18","high":"3584.18","ts":"1752699600"},{"open":"3584.18","close":"3584.24","value":"3584.24","low":"3584.18","high":"3584.24","ts":"1752786000"},{"open":"3584.24","close":"3584.24","value":"3584.24","low":"3584.24","high":"3584.24","ts":"1752872400"},{"open":"3584.24","close":"3584.58","value":"3584.58","low":"3584.24","high":"3584.58","ts":"1753045200"},{"open":"3584.58","close":"3585.39","value":"3585.39","low":"3584.58","high":"3585.39","ts":"1753131600"},{"open":"3585.39","close":"3585.72","value":"3585.72","low":"3585.39","high":"3585.72","ts":"1753218000"},{"open":"3585.72","close":"3585.97","value":"3585.97","low":"3585.72","high":"3585.97","ts":"1753304400"},{"open":"3585.97","close":"3586.91","value":"3586.91","low":"3585.97","high":"3586.91","ts":"1753390800"},{"open":"3586.91","close":"3587.37","value":"3587.37","low":"3586.91","high":"3587.37","ts":"1753650000"},{"open":"3587.37","close":"3587.14","value":"3587.14","low":"3587.14","high":"3587.37","ts":"1753736400"},{"open":"3587.14","close":"3586.76","value":"3586.76","low":"3586.76","high":"3587.14","ts":"1753822800"},{"open":"3586.76","close":"3587.49","value":"3587.49","low":"3586.76","high":"3587.49","ts":"1753909200"},{"open":"3587.49","close":"3588.79","value":"3588.79","low":"3587.49","high":"3588.79","ts":"1753995600"},{"open":"3588.79","close":"3588.79","value":"3588.79","low":"3588.79","high":"3588.79","ts":"1754082000"},{"open":"3588.79","close":"3588.96","value":"3588.96","low":"3588.79","high":"3588.96","ts":"1754254800"},{"open":"3588.96","close":"3589.11","value":"3589.11","low":"3588.96","high":"3589.11","ts":"1754341200"},{"open":"3589.11","close":"3589.46","value":"3589.46","low":"3589.11","high":"3589.46","ts":"1754427600"},{"open":"3589.46","close":"3589.68","value":"3589.68","low":"3589.46","high":"3589.68","ts":"1754514000"},{"open":"3589.68","close":"3591.15","value":"3591.15","low":"3589.68","high":"3591.15","ts":"1754600400"},{"open":"3591.15","close":"3591.15","value":"3591.15","low":"3591.15","high":"3591.15","ts":"1754859600"},{"open":"3591.15","close":"3591.54","value":"3591.54","low":"3591.15","high":"3591.54","ts":"1754946000"},{"open":"3591.54","close":"3591.77","value":"3591.77","low":"3591.54","high":"3591.77","ts":"1755032400"},{"open":"3591.77","close":"3593.44","value":"3593.44","low":"3591.77","high":"3593.44","ts":"1755118800"},{"open":"3593.44","close":"3593.62","value":"3593.62","low":"3593.44","high":"3593.62","ts":"1755205200"},{"open":"3593.62","close":"3593.43","value":"3593.43","low":"3593.43","high":"3593.62","ts":"1755464400"},{"open":"3593.43","close":"3593.3","value":"3593.3","low":"3593.3","high":"3593.43","ts":"1755550800"},{"open":"3593.3","close":"3593.4","value":"3593.4","low":"3593.3","high":"3593.4","ts":"1755637200"},{"open":"3593.4","close":"3593.71","value":"3593.71","low":"3593.4","high":"3593.71","ts":"1755723600"},{"open":"3593.71","close":"3594.29","value":"3594.29","low":"3593.71","high":"3594.29","ts":"1755810000"},{"open":"3594.29","close":"3593.93","value":"3593.93","low":"3593.93","high":"3594.29","ts":"1756069200"},{"open":"3593.93","close":"3593.77","value":"3593.77","low":"3593.77","high":"3593.93","ts":"1756155600"},{"open":"3593.77","close":"3593.5","value":"3593.5","low":"3593.5","high":"3593.77","ts":"1756242000"},{"open":"3593.5","close":"3594.42","value":"3594.42","low":"3593.5","high":"3594.42","ts":"1756328400"},{"open":"3594.42","close":"3592.79","value":"3592.79","low":"3592.79","high":"3594.42","ts":"1756414800"},{"open":"3592.79","close":"3592.79","value":"3592.79","low":"3592.79","high":"3592.79","ts":"1756501200"},{"open":"3592.79","close":"3593.24","value":"3593.24","low":"3592.79","high":"3593.24","ts":"1756674000"},{"open":"3593.24","close":"3593.47","value":"3593.47","low":"3593.24","high":"3593.47","ts":"1756760400"},{"open":"3593.47","close":"3593.89","value":"3593.89","low":"3593.47","high":"3593.89","ts":"1756846800"},{"open":"3593.89","close":"3593.07","value":"3593.07","low":"3593.07","high":"3593.89","ts":"1756933200"},{"open":"3593.07","close":"3593.69","value":"3593.69","low":"3593.07","high":"3593.69","ts":"1757019600"},{"open":"3593.69","close":"3593.69","value":"3593.69","low":"3593.69","high":"3593.69","ts":"1757106000"},{"open":"3593.69","close":"3593.69","value":"3593.69","low":"3593.69","high":"3593.69","ts":"1757278800"},{"open":"3593.69","close":"3593.07","value":"3593.07","low":"3593.07","high":"3593.69","ts":"1757365200"},{"open":"3593.69","close":"3593.07","value":"3593.07","low":"3593.07","high":"3593.69","ts":"1757451600"},{"open":"3593.07","close":"3593.07","value":"3593.07","low":"3593.07","high":"3593.07","ts":"1757538000"},{"open":"3593.07","close":"3594.79","value":"3594.79","low":"3593.07","high":"3594.79","ts":"1757624400"},{"open":"3594.79","close":"3594.79","value":"3594.79","low":"3594.79","high":"3594.79","ts":"1757710800"},{"open":"3594.79","close":"3594.49","value":"3594.49","low":"3594.49","high":"3594.79","ts":"1757883600"},{"open":"3594.49","close":"3593.79","value":"3593.79","low":"3593.79","high":"3594.49","ts":"1757970000"},{"open":"3593.79","close":"3594.14","value":"3594.14","low":"3593.79","high":"3594.14","ts":"1758056400"},{"open":"3594.14","close":"3594.03","value":"3594.03","low":"3594.03","high":"3594.14","ts":"1758142800"},{"open":"3594.03","close":"3594.52","value":"3594.52","low":"3594.03","high":"3594.52","ts":"1758229200"},{"open":"3594.52","close":"3594.52","value":"3594.52","low":"3594.52","high":"3594.52","ts":"1758315600"},{"open":"3594.52","close":"3593.59","value":"3593.59","low":"3593.59","high":"3594.52","ts":"1758488400"},{"open":"3593.59","close":"3592.89","value":"3592.89","low":"3592.89","high":"3593.59","ts":"1758574800"},{"open":"3592.89","close":"3594.14","value":"3594.14","low":"3592.89","high":"3594.14","ts":"1758661200"},{"open":"3594.14","close":"3593.28","value":"3593.28","low":"3593.28","high":"3594.14","ts":"1758747600"},{"open":"3593.28","close":"3594","value":"3594","low":"3593.28","high":"3594","ts":"1758834000"},{"open":"3594","close":"3594.64","value":"3594.64","low":"3594","high":"3594.64","ts":"1759093200"},{"open":"3594.64","close":"3592.78","value":"3592.78","low":"3592.78","high":"3594.64","ts":"1759179600"},{"open":"3592.78","close":"3593.35","value":"3593.35","low":"3592.78","high":"3593.35","ts":"1759266000"},{"open":"3593.35","close":"3592.75","value":"3592.75","low":"3592.75","high":"3593.35","ts":"1759352400"},{"open":"3592.75","close":"3594","value":"3594","low":"3592.75","high":"3594","ts":"1759438800"},{"open":"3594","close":"3594","value":"3594","low":"3594","high":"3594","ts":"1759525200"},{"open":"3594","close":"3593.72","value":"3593.72","low":"3593.72","high":"3594","ts":"1759698000"},{"open":"3593.72","close":"3592.82","value":"3592.82","low":"3592.82","high":"3593.72","ts":"1759784400"},{"open":"3592.82","close":"3592.82","value":"3592.82","low":"3592.82","high":"3592.82","ts":"1759870800"},{"open":"3592.82","close":"3592.46","value":"3592.46","low":"3592","high":"3592.82","ts":"1759957200"},{"open":"3592.46","close":"3593.7","value":"3593.7","low":"3592.46","high":"3593.7","ts":"1760043600"},{"open":"3593.7","close":"3593.7","value":"3593.7","low":"3593.7","high":"3593.7","ts":"1760130000"},{"open":"3593.7","close":"3594.49","value":"3594.49","low":"3593.7","high":"3594.49","ts":"1760302800"},{"open":"3594.49","close":"3592.51","value":"3592.51","low":"3592.51","high":"3594.49","ts":"1760389200"},{"open":"3592.51","close":"3593.37","value":"3593.37","low":"3592.51","high":"3593.37","ts":"1760475600"},{"open":"3593.37","close":"3593.27","value":"3593.27","low":"3593.27","high":"3593.37","ts":"1760562000"},{"open":"3593.27","close":"3594.28","value":"3594.28","low":"3593.27","high":"3594.28","ts":"1760648400"},{"open":"3594.28","close":"3593.2","value":"3593.2","low":"3593.2","high":"3594.28","ts":"1760907600"},{"open":"3593.2","close":"3591.24","value":"3591.24","low":"3591.24","high":"3593.2","ts":"1760994000"},{"open":"3591.24","close":"3591.94","value":"3591.94","low":"3591.24","high":"3591.94","ts":"1761080400"},{"open":"3591.94","close":"3591.94","value":"3591.94","low":"3591.94","high":"3591.94","ts":"1761166800"},{"open":"3591.94","close":"3591.13","value":"3591.13","low":"3591.13","high":"3591.94","ts":"1761253200"},{"open":"3591.13","close":"3591.13","value":"3591.13","low":"3591.13","high":"3591.13","ts":"1761339600"},{"open":"3591.13","close":"3590.29","value":"3590.29","low":"3590.29","high":"3591.13","ts":"1761512400"},{"open":"3590.29","close":"3588.75","value":"3588.75","low":"3588.75","high":"3590.29","ts":"1761598800"},{"open":"3588.75","close":"3587.84","value":"3587.84","low":"3587.84","high":"3588.75","ts":"1761685200"},{"open":"3587.84","close":"3586.08","value":"3586.08","low":"3586.08","high":"3587.84","ts":"1761771600"},{"open":"3586.08","close":"3585.29","value":"3585.29","low":"3585.29","high":"3586.08","ts":"1761858000"},{"open":"3585.29","close":"3586.63","value":"3586.63","low":"3585.29","high":"3586.63","ts":"1762117200"},{"open":"3586.63","close":"3583.36","value":"3583.36","low":"3583.36","high":"3586.63","ts":"1762203600"},{"open":"3583.36","close":"3583.72","value":"3583.72","low":"3583.36","high":"3583.72","ts":"1762290000"},{"open":"3583.72","close":"3580.48","value":"3580.48","low":"3580.48","high":"3583.72","ts":"1762376400"},{"open":"3580.48","close":"3579.04","value":"3579.04","low":"3579.04","high":"3580.48","ts":"1762462800"},{"open":"3579.04","close":"3579.04","value":"3579.04","low":"3579.04","high":"3579.04","ts":"1762549200"},{"open":"3579.04","close":"3577.96","value":"3577.96","low":"3577.96","high":"3579.04","ts":"1762722000"},{"open":"3577.96","close":"3575.94","value":"3575.94","low":"3575.94","high":"3577.96","ts":"1762808400"},{"open":"3575.94","close":"3575.15","value":"3575.15","low":"3575.15","high":"3575.94","ts":"1762894800"},{"open":"3575.15","close":"3575.15","value":"3575.15","low":"3575.15","high":"3575.15","ts":"1762981200"},{"open":"3575.15","close":"3572.49","value":"3572.49","low":"3572.49","high":"3575.15","ts":"1763067600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1211","close":"1211","value":"1211","low":"1211","high":"1211","ts":"1104699600"},{"open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1107464400"},{"open":"1206","close":"1206","value":"1206","low":"1206","high":"1206","ts":"1109883600"},{"open":"1191","close":"1191","value":"1191","low":"1191","high":"1191","ts":"1112302800"},{"open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1115067600"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1118005200"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1120424400"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1122843600"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1125608400"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1128373200"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1130792400"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1133730000"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1136149200"},{"open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1138914000"},{"open":"1196","close":"1196","value":"1196","low":"1196","high":"1196","ts":"1141333200"},{"open":"1178","close":"1178","value":"1178","low":"1178","high":"1178","ts":"1144098000"},{"open":"1191","close":"1191","value":"1191","low":"1191","high":"1191","ts":"1146517200"},{"open":"1177","close":"1177","value":"1177","low":"1177","high":"1177","ts":"1149454800"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1151874000"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1154638800"},{"open":"1167","close":"1167","value":"1167","low":"1167","high":"1167","ts":"1157058000"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1159822800"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1162760400"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1165179600"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1167598800"},{"open":"1165.3","close":"1165.3","value":"1165.3","low":"1165.3","high":"1165.3","ts":"1170363600"},{"open":"1162.8","close":"1162.8","value":"1162.8","low":"1162.8","high":"1162.8","ts":"1172782800"},{"open":"1164.85","close":"1164.85","value":"1164.85","low":"1164.85","high":"1164.85","ts":"1175547600"},{"open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1177966800"},{"open":"1164.65","close":"1164.65","value":"1164.65","low":"1164.65","high":"1164.65","ts":"1180904400"},{"open":"1163.55","close":"1163.55","value":"1163.55","low":"1163.55","high":"1163.55","ts":"1183323600"},{"open":"1169.75","close":"1169.75","value":"1169.75","low":"1169.75","high":"1169.75","ts":"1186088400"},{"open":"1189.3","close":"1189.3","value":"1189.3","low":"1189.3","high":"1189.3","ts":"1188853200"},{"open":"1185","close":"1185","value":"1185","low":"1185","high":"1185","ts":"1191272400"},{"open":"1179.5","close":"1179.5","value":"1179.5","low":"1179.5","high":"1179.5","ts":"1194210000"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1196629200"},{"open":"1171.5","close":"1171.5","value":"1171.5","low":"1171.5","high":"1171.5","ts":"1199394000"},{"open":"1172.5","close":"1172.5","value":"1172.5","low":"1172.5","high":"1172.5","ts":"1201813200"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1204578000"},{"open":"1169.5","close":"1169.5","value":"1169.5","low":"1169.5","high":"1169.5","ts":"1206997200"},{"open":"1166.5","close":"1166.5","value":"1166.5","low":"1166.5","high":"1166.5","ts":"1209934800"},{"open":"1162.5","close":"1162.5","value":"1162.5","low":"1162.5","high":"1162.5","ts":"1212354000"},{"open":"1159.5","close":"1159.5","value":"1159.5","low":"1159.5","high":"1159.5","ts":"1215118800"},{"open":"1159.5","close":"1159.5","value":"1159.5","low":"1159.5","high":"1159.5","ts":"1217538000"},{"open":"1151.5","close":"1151.5","value":"1151.5","low":"1151.5","high":"1151.5","ts":"1220302800"},{"open":"1147.5","close":"1146.5","value":"1146.5","low":"1146","high":"1147.5","ts":"1223240400"},{"open":"1142.5","close":"1148.5","value":"1148.5","low":"1142.5","high":"1148.5","ts":"1225659600"},{"open":"1168.5","close":"1187.5","value":"1187.5","low":"1168.5","high":"1187.5","ts":"1228078800"},{"open":"1272.5","close":"1269.5","value":"1269.5","low":"1267.5","high":"1289.5","ts":"1230843600"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1391.5","high":"1460.5","ts":"1233608400"},{"open":"1497.5","close":"1492.5","value":"1492.5","low":"1492.5","high":"1547.5","ts":"1236027600"},{"open":"1370.5","close":"1347.5","value":"1347.5","low":"1334.5","high":"1370.5","ts":"1238965200"},{"open":"1422.5","close":"1404.5","value":"1404.5","low":"1402.5","high":"1425.5","ts":"1241384400"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1412.5","high":"1417.5","ts":"1243803600"},{"open":"1447","close":"1433.5","value":"1433.5","low":"1433.5","high":"1449.5","ts":"1246568400"},{"open":"1454.5","close":"1452.5","value":"1452.5","low":"1451.5","high":"1454.5","ts":"1249333200"},{"open":"1417.5","close":"1407.5","value":"1407.5","low":"1407.5","high":"1418.5","ts":"1251752400"},{"open":"1427.5","close":"1437.5","value":"1437.5","low":"1417.5","high":"1439.5","ts":"1254690000"},{"open":"1424","close":"1420.5","value":"1420.5","low":"1402.5","high":"1426","ts":"1257109200"},{"open":"1456.5","close":"1454.5","value":"1454.5","low":"1453.5","high":"1460.5","ts":"1259874000"},{"open":"1432.5","close":"1432.5","value":"1432.5","low":"1432.5","high":"1432.5","ts":"1262293200"},{"open":"1452.5","close":"1452.5","value":"1452.5","low":"1449.5","high":"1458.5","ts":"1265058000"},{"open":"1442.5","close":"1442.5","value":"1442.5","low":"1440.5","high":"1444.5","ts":"1267477200"},{"open":"1364.5","close":"1362.5","value":"1362.5","low":"1352.5","high":"1365.5","ts":"1270414800"},{"open":"1376.5","close":"1374.5","value":"1374.5","low":"1364.5","high":"1384.5","ts":"1272834000"},{"open":"1377.5","close":"1384.5","value":"1384.5","low":"1367.5","high":"1386","ts":"1275598800"},{"open":"1363.5","close":"1362.5","value":"1362.5","low":"1347.5","high":"1375.5","ts":"1278018000"},{"open":"1347.5","close":"1347.5","value":"1347.5","low":"1342.5","high":"1352.5","ts":"1280782800"},{"open":"1317.5","close":"1317.5","value":"1317.5","low":"1312.5","high":"1333.5","ts":"1283720400"},{"open":"1314.5","close":"1312.5","value":"1312.5","low":"1302.5","high":"1318.5","ts":"1286139600"},{"open":"1280.5","close":"1277.5","value":"1277.5","low":"1277.5","high":"1282.5","ts":"1288558800"},{"open":"1232.5","close":"1227.5","value":"1227.5","low":"1222.5","high":"1234.5","ts":"1291323600"},{"open":"1249.5","close":"1260.5","value":"1260.5","low":"1249.5","high":"1260.5","ts":"1294088400"},{"open":"1244.5","close":"1244.5","value":"1244.5","low":"1232.5","high":"1246.5","ts":"1296507600"},{"open":"1248.5","close":"1247.5","value":"1247.5","low":"1237.5","high":"1253.5","ts":"1298926800"},{"open":"1189.5","close":"1192.5","value":"1192.5","low":"1182.5","high":"1195.5","ts":"1301864400"},{"open":"1257.5","close":"1257.5","value":"1257.5","low":"1254.5","high":"1262.5","ts":"1304283600"},{"open":"1247.5","close":"1246.5","value":"1246.5","low":"1237","high":"1250.5","ts":"1307048400"},{"open":"1260.5","close":"1247.5","value":"1247.5","low":"1242.5","high":"1260.5","ts":"1309467600"},{"open":"1250.5","close":"1250.5","value":"1250.5","low":"1237.5","high":"1256.5","ts":"1312232400"},{"open":"1247.5","close":"1247.5","value":"1247.5","low":"1247.5","high":"1256","ts":"1315170000"},{"open":"1262.5","close":"1262.5","value":"1262.5","low":"1247.5","high":"1285.5","ts":"1317589200"},{"open":"1292.5","close":"1292.5","value":"1292.5","low":"1291.5","high":"1303.5","ts":"1320354000"},{"open":"1337.5","close":"1339.5","value":"1339.5","low":"1327.5","high":"1348.5","ts":"1322773200"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1377.5","high":"1400.5","ts":"1325538000"},{"open":"1358.5","close":"1357.5","value":"1357.5","low":"1347.5","high":"1358.5","ts":"1328475600"},{"open":"1330.5","close":"1322.5","value":"1322.5","low":"1322.5","high":"1340.5","ts":"1330894800"},{"open":"1312.5","close":"1312.5","value":"1312.5","low":"1305.5","high":"1317.5","ts":"1333314000"},{"open":"1309.5","close":"1307.5","value":"1307.5","low":"1307.5","high":"1316.5","ts":"1336078800"},{"open":"1310.5","close":"1310.5","value":"1310.5","low":"1310.5","high":"1310.5","ts":"1338498000"},{"open":"1337.5","close":"1337.5","value":"1337.5","low":"1332.5","high":"1340.5","ts":"1341262800"},{"open":"1352.5","close":"1337.5","value":"1337.5","low":"1337.5","high":"1354.5","ts":"1344200400"},{"open":"1367.5","close":"1367.5","value":"1367.5","low":"1367.5","high":"1384.5","ts":"1346619600"},{"open":"1397.5","close":"1397.5","value":"1397.5","low":"1381.5","high":"1397.5","ts":"1349038800"},{"open":"1392.5","close":"1392.5","value":"1392.5","low":"1387.5","high":"1397.5","ts":"1351803600"},{"open":"1397.5","close":"1397.5","value":"1397.5","low":"1388.5","high":"1399.5","ts":"1354568400"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1377.5","high":"1377.5","ts":"1356987600"},{"open":"1392.5","close":"1389.5","value":"1389.5","low":"1385.5","high":"1392.5","ts":"1359925200"},{"open":"1391.5","close":"1395.5","value":"1395.5","low":"1389.5","high":"1401.5","ts":"1362344400"},{"open":"1402.5","close":"1397.5","value":"1397.5","low":"1397.5","high":"1410.5","ts":"1364763600"},{"open":"1429.5","close":"1420.5","value":"1420.5","low":"1420.5","high":"1429.5","ts":"1367528400"},{"open":"1430.5","close":"1428.5","value":"1428.5","low":"1428.5","high":"1440.5","ts":"1370293200"},{"open":"1434.5","close":"1432.5","value":"1432.5","low":"1432.5","high":"1449.5","ts":"1372712400"},{"open":"1501.5","close":"1500.5","value":"1500.5","low":"1489.5","high":"1504.5","ts":"1375650000"},{"open":"1614.5","close":"1613.5","value":"1613.5","low":"1612.5","high":"1625.5","ts":"1378069200"},{"open":"1640","close":"1658","value":"1658","low":"1640","high":"1677","ts":"1380834000"},{"open":"1689.5","close":"1697.5","value":"1697.5","low":"1689.5","high":"1725.5","ts":"1383253200"},{"open":"1727.5","close":"1732.5","value":"1732.5","low":"1727.5","high":"1745.5","ts":"1386018000"},{"open":"1670","close":"1686","value":"1686","low":"1670","high":"1713","ts":"1388955600"},{"open":"1720.5","close":"1720.5","value":"1720.5","low":"1720.5","high":"1720.5","ts":"1391374800"},{"open":"1735","close":"1735","value":"1735","low":"1730","high":"1765","ts":"1393794000"},{"open":"1799.5","close":"1781.5","value":"1781.5","low":"1781.5","high":"1804.5","ts":"1396558800"},{"open":"1806.5","close":"1790.5","value":"1790.5","low":"1790.5","high":"1824.5","ts":"1398978000"},{"open":"1855","close":"1844","value":"1844","low":"1844","high":"1858","ts":"1401742800"},{"open":"1816","close":"1824","value":"1824","low":"1816","high":"1830","ts":"1404162000"},{"open":"1866","close":"1866","value":"1866","low":"1861","high":"1878","ts":"1407099600"},{"open":"1799","close":"1804","value":"1804","low":"1794","high":"1804","ts":"1409518800"},{"open":"1840","close":"1835","value":"1835","low":"1835","high":"1844.5","ts":"1412283600"},{"open":"1864.5","close":"1867.5","value":"1867.5","low":"1861.5","high":"1867.5","ts":"1415048400"},{"open":"1871","close":"1873","value":"1873","low":"1866","high":"1889","ts":"1417467600"},{"open":"1890","close":"1889","value":"1889","low":"1886","high":"1892","ts":"1420405200"},{"open":"1939","close":"1942","value":"1942","low":"1938","high":"1942","ts":"1422824400"},{"open":"1965","close":"1973","value":"1973","low":"1965","high":"1973","ts":"1425243600"},{"open":"1982.5","close":"1982.5","value":"1982.5","low":"1980.5","high":"1988.5","ts":"1428008400"},{"open":"1959.16","close":"1961.5","value":"1961.5","low":"1956.5","high":"1961.5","ts":"1430427600"},{"open":"1902.5","close":"1912.5","value":"1912.5","low":"1897.5","high":"1912.5","ts":"1433192400"},{"open":"1970","close":"1968","value":"1968","low":"1961","high":"1988","ts":"1436130000"},{"open":"1982.5","close":"1982.5","value":"1982.5","low":"1979.5","high":"1987.5","ts":"1438549200"},{"open":"1991","close":"1991","value":"1991","low":"1988","high":"1991","ts":"1441314000"},{"open":"1992","close":"1997","value":"1997","low":"1992","high":"1997","ts":"1443733200"},{"open":"1990.5","close":"1995.5","value":"1995.5","low":"1989.5","high":"1995.5","ts":"1446498000"},{"open":"1999","close":"1985","value":"1985","low":"1985","high":"2002","ts":"1448917200"},{"open":"1997.5","close":"1991.5","value":"1991.5","low":"1989.5","high":"1999.5","ts":"1451854800"},{"open":"2007.5","close":"2007.5","value":"2007.5","low":"2007.5","high":"2011.5","ts":"1454274000"},{"open":"2037","close":"2038","value":"2038","low":"2031","high":"2044","ts":"1457038800"},{"open":"2049","close":"2047","value":"2047","low":"2047","high":"2050","ts":"1459458000"},{"open":"2018.5","close":"2014.5","value":"2014.5","low":"2014.5","high":"2020.5","ts":"1462222800"},{"open":"1990","close":"1988","value":"1988","low":"1986","high":"1992","ts":"1465160400"},{"open":"1987.5","close":"1994.5","value":"1994.5","low":"1982.5","high":"1999.5","ts":"1467579600"},{"open":"2075","close":"2072","value":"2072","low":"2070","high":"2082","ts":"1469998800"},{"open":"2227.5","close":"2213.5","value":"2213.5","low":"2212.5","high":"2227.5","ts":"1472763600"},{"open":"2288.5","close":"2286.5","value":"2286.5","low":"2284.5","high":"2290.5","ts":"1475528400"},{"open":"2363.5","close":"2380.5","value":"2380.5","low":"2363.5","high":"2383.5","ts":"1477947600"},{"open":"2470","close":"2468","value":"2468","low":"2463","high":"2471","ts":"1480885200"},{"open":"2488","close":"2490","value":"2490","low":"2484","high":"2492","ts":"1483304400"},{"open":"2480","close":"2472","value":"2472","low":"2469","high":"2482","ts":"1486069200"},{"open":"2474.5","close":"2478.5","value":"2478.5","low":"2467.5","high":"2478.5","ts":"1488488400"},{"open":"2443","close":"2440","value":"2440","low":"2440","high":"2445","ts":"1491253200"},{"open":"2418.5","close":"2415.5","value":"2415.5","low":"2415.5","high":"2418.5","ts":"1493672400"},{"open":"2405.5","close":"2401.5","value":"2401.5","low":"2398.5","high":"2405.5","ts":"1496610000"},{"open":"2355","close":"2353","value":"2353","low":"2353","high":"2358","ts":"1499029200"},{"open":"2462.5","close":"2457.5","value":"2457.5","low":"2454.5","high":"2462.5","ts":"1501794000"},{"open":"2431.5","close":"2429.5","value":"2429.5","low":"2428.5","high":"2432.5","ts":"1504213200"},{"open":"2476.5","close":"2467.5","value":"2467.5","low":"2467.5","high":"2476.5","ts":"1506978000"},{"open":"2453.5","close":"2453.5","value":"2453.5","low":"2451.5","high":"2458.5","ts":"1509915600"},{"open":"2442.5","close":"2440.5","value":"2440.5","low":"2438.5","high":"2443.5","ts":"1512334800"},{"open":"2426","close":"2426","value":"2426","low":"2426","high":"2426","ts":"1514754000"},{"open":"2423.5","close":"2424.5","value":"2424.5","low":"2421.5","high":"2426.5","ts":"1517518800"},{"open":"2396","close":"2396","value":"2396","low":"2396","high":"2399","ts":"1519938000"},{"open":"2392","close":"2390","value":"2390","low":"2385","high":"2393","ts":"1522702800"},{"open":"2402.5","close":"2403.5","value":"2403.5","low":"2396.5","high":"2403.5","ts":"1525122000"},{"open":"2412.5","close":"2411.5","value":"2411.5","low":"2407.5","high":"2413.5","ts":"1528059600"},{"open":"2471.5","close":"2462.5","value":"2462.5","low":"2461.5","high":"2471.5","ts":"1530478800"},{"open":"2467","close":"2457","value":"2457","low":"2457","high":"2467","ts":"1533243600"},{"open":"2472","close":"2460","value":"2460","low":"2469","high":"2472","ts":"1536008400"},{"open":"2536","close":"2536","value":"2536","low":"2536","high":"2536","ts":"1538427600"},{"open":"2564","close":"2552","value":"2552","low":"2561.5","high":"2567.5","ts":"1541365200"},{"open":"2628.5","close":"2626","value":"2626","low":"2622.5","high":"2632","ts":"1543784400"},{"open":"2636.5","close":"2648.5","value":"2648.5","low":"2634","high":"2650","ts":"1546549200"},{"open":"2630.5","close":"2614","value":"2614","low":"2625","high":"2630.5","ts":"1548968400"},{"open":"2632.5","close":"2635","value":"2635","low":"2629.5","high":"2638.5","ts":"1551387600"},{"open":"2631","close":"2629.5","value":"2629.5","low":"2621","high":"2639.5","ts":"1554152400"},{"open":"2639","close":"2625","value":"2625","low":"2639","high":"2642.5","ts":"1557090000"},{"open":"2646","close":"2661.5","value":"2661.5","low":"2646","high":"2662.5","ts":"1559509200"},{"open":"2653","close":"2675","value":"2675","low":"2653","high":"2675","ts":"1561928400"},{"open":"2672.5","close":"2677.5","value":"2677.5","low":"2670","high":"2682.5","ts":"1564693200"},{"open":"2691","close":"2691","value":"2691","low":"2691","high":"2691.5","ts":"1567458000"},{"open":"2677","close":"2675","value":"2675","low":"2673.5","high":"2678.5","ts":"1569877200"},{"open":"2685","close":"2695","value":"2695","low":"2685","high":"2695","ts":"1572814800"},{"open":"2693.5","close":"2698","value":"2698","low":"2690","high":"2701","ts":"1575234000"},{"open":"2730","close":"2730","value":"2730","low":"2722.5","high":"2736.5","ts":"1577998800"},{"open":"2749.5","close":"2746.5","value":"2746.5","low":"2743.5","high":"2751","ts":"1580763600"},{"open":"2750","close":"2751.5","value":"2751.5","low":"2739.5","high":"2775","ts":"1583182800"},{"open":"2777","close":"2775.5","value":"2775.5","low":"2774.5","high":"2778","ts":"1586120400"},{"open":"2800.5","close":"2802","value":"2802","low":"2785","high":"2808.5","ts":"1588539600"},{"open":"2812.5","close":"2813","value":"2813","low":"2809","high":"2816.5","ts":"1590958800"},{"open":"2823","close":"2826","value":"2826","low":"2823","high":"2826","ts":"1593723600"},{"open":"2864.5","close":"2864.5","value":"2864.5","low":"2864.5","high":"2864.5","ts":"1596488400"},{"open":"2866","close":"2870","value":"2870","low":"2862","high":"2872.5","ts":"1599166800"},{"open":"2853.5","close":"2849.5","value":"2849.5","low":"2845","high":"2858","ts":"1601586000"},{"open":"2857.5","close":"2845","value":"2845","low":"2839","high":"2858.5","ts":"1604264400"},{"open":"2849.5","close":"2845","value":"2845","low":"2845","high":"2860","ts":"1607029200"},{"open":"2855","close":"2847.5","value":"2847.5","low":"2847","high":"2858","ts":"1609707600"},{"open":"2852.5","close":"2855","value":"2855","low":"2851","high":"2863","ts":"1612213200"},{"open":"2857","close":"2845","value":"2845","low":"2845","high":"2857.5","ts":"1614632400"},{"open":"2853","close":"2838","value":"2838","low":"2853","high":"2859.5","ts":"1617570000"},{"open":"2857","close":"2845","value":"2845","low":"2840","high":"2859","ts":"1619989200"},{"open":"2850","close":"2845","value":"2845","low":"2845","high":"2857.5","ts":"1622754000"},{"open":"2860","close":"2857.5","value":"2857.5","low":"2857.5","high":"2860","ts":"1625432400"},{"open":"2850","close":"2850","value":"2850","low":"2850","high":"2850","ts":"1627851600"},{"open":"2851","close":"2844","value":"2844","low":"2841.5","high":"2853.5","ts":"1630962000"},{"open":"2857","close":"2857.5","value":"2857.5","low":"2857","high":"2857.5","ts":"1633035600"},{"open":"2860","close":"2862","value":"2862","low":"2855","high":"2863.5","ts":"1635714000"},{"open":"2860.5","close":"2858","value":"2858","low":"2852.5","high":"2863","ts":"1638478800"},{"open":"2865","close":"2860","value":"2860","low":"2857.5","high":"2868.5","ts":"1641243600"},{"open":"2865","close":"2865","value":"2865","low":"2865","high":"2865","ts":"1643662800"},{"open":"2870","close":"2888.5","value":"2888.5","low":"2867.5","high":"2890","ts":"1646341200"},{"open":"2942","close":"2975","value":"2975","low":"2942","high":"2980.5","ts":"1648760400"},{"open":"3102.5","close":"3102.5","value":"3102.5","low":"3102.5","high":"3106","ts":"1651525200"},{"open":"3130","close":"3110","value":"3110","low":"3127.5","high":"3132.5","ts":"1654462800"},{"open":"3150","close":"3130","value":"3130","low":"3150","high":"3150","ts":"1656968400"},{"open":"3193.5","close":"3185","value":"3185","low":"3185","high":"3195","ts":"1659301200"},{"open":"3223.5","close":"3215","value":"3215","low":"3214","high":"3224","ts":"1662066000"},{"open":"3338","close":"3325","value":"3325","low":"3325","high":"3338","ts":"1664830800"},{"open":"3403","close":"3413","value":"3413","low":"3402.5","high":"3413","ts":"1667250000"},{"open":"3428","close":"3425","value":"3425","low":"3425","high":"3431.5","ts":"1670187600"},{"open":"3443","close":"3444.5","value":"3444.5","low":"3443","high":"3447","ts":"1672779600"},{"open":"3507.5","close":"3505","value":"3505","low":"3503","high":"3507.5","ts":"1675630800"},{"open":"3534.5","close":"3536","value":"3536","low":"3534.5","high":"3536","ts":"1677790800"},{"open":"3536","close":"3525","value":"3525","low":"3525","high":"3540","ts":"1680555600"},{"open":"3496","close":"3495","value":"3495","low":"3495","high":"3497","ts":"1682974800"},{"open":"3482","close":"3480","value":"3480","low":"3480","high":"3482","ts":"1685912400"},{"open":"3445","close":"3448","value":"3448","low":"3445","high":"3472","ts":"1688331600"},{"open":"3461.5","close":"3459","value":"3459","low":"3459","high":"3462","ts":"1691096400"},{"open":"3476","close":"3476","value":"3476","low":"3476","high":"3476","ts":"1693515600"},{"open":"3471","close":"3469.5","value":"3469.5","low":"3467.5","high":"3471","ts":"1696280400"},{"open":"3460","close":"3455","value":"3455","low":"3455","high":"3461","ts":"1698958800"},{"open":"3460","close":"3455","value":"3455","low":"3455","high":"3460","ts":"1701378000"},{"open":"3425","close":"3425","value":"3425","low":"3425","high":"3425","ts":"1704142800"},{"open":"3425","close":"3425","value":"3425","low":"3425","high":"3425","ts":"1707166800"},{"open":"3398","close":"3398","value":"3398","low":"3398","high":"3398","ts":"1709240400"},{"open":"3400.5","close":"3401.5","value":"3401.5","low":"3400.5","high":"3402.5","ts":"1712091600"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714942800"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717362000"},{"open":"3400","close":"3400","value":"3400","low":"3400","high":"3400","ts":"1719781200"},{"open":"3400.5","close":"3401","value":"3401","low":"3400.5","high":"3401","ts":"1722805200"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3384","ts":"1725224400"},{"open":"3385","close":"3386","value":"3386","low":"3384.5","high":"3402.5","ts":"1727989200"},{"open":"3406.5","close":"3406.5","value":"3406.5","low":"3406.5","high":"3406.5","ts":"1730408400"},{"open":"3419.5","close":"3425","value":"3425","low":"3419.5","high":"3425","ts":"1733173200"},{"open":"3423","close":"3424","value":"3424","low":"3423","high":"3424","ts":"1735765200"},{"open":"3451","close":"3452","value":"3452","low":"3451","high":"3452","ts":"1738530000"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1740776400"},{"open":"3491","close":"3489","value":"3489","low":"3480","high":"3495","ts":"1743454800"},{"open":"3570.82","close":"3570.74","value":"3570.74","low":"3570.74","high":"3570.82","ts":"1746046800"},{"open":"3573.95","close":"3573.8","value":"3573.8","low":"3573.8","high":"3573.95","ts":"1748811600"},{"open":"3580.94","close":"3581.29","value":"3581.29","low":"3580.94","high":"3581.29","ts":"1751317200"},{"open":"3587.49","close":"3588.79","value":"3588.79","low":"3587.49","high":"3588.79","ts":"1753995600"},{"open":"3592.79","close":"3593.24","value":"3593.24","low":"3592.79","high":"3593.24","ts":"1756674000"},{"open":"3592.78","close":"3593.35","value":"3593.35","low":"3592.78","high":"3593.35","ts":"1759266000"},{"open":"3585.29","close":"3586.63","value":"3586.63","low":"3585.29","high":"3586.63","ts":"1762117200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+usd+mnt","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4792935531763311030","uid":null,"queryText":"курс usd mnt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.11.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,66 MNT","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,55 MNT","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,88 MNT","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"158,49 MNT","hideAbsoluteDelta":false,"relativeDelta":"4,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 361,49 MNT","hideAbsoluteDelta":false,"relativeDelta":"195%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−21,13 MNT","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,33 MNT","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"81,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[80.77,79.66,78.85,79,78.29,78.42,78.17,78.19,79.55,79.67,79.87,80.25,80.33,82.34,82.84,83.99,81.01,81.19,81.36,79.82,81.38,81.13],"allTimeValue":[5.96,25.9,29.25,31.1,28.02,26.65,25.58,30.97,29.64,33.82,64.66,59.04,62.81,75.26,58.85,79.1,92.22,98.06,94.05,80.77,80.43,81.13],"monthValue":[78.84,79.08,80.98,81.36,81.35,81.65,81.27,80.97,78.98,79.82,79.47,80.5,80.98,80.89,81.19,81.38,81.23,81.01,81.36,81.29,80.6,81.13],"yearValue":[99.02,107.18,102.78,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22,78.5,78.72,78.84,78.09,80.19,80.75,83.24,83.61,81.19,79.82,81.13],"quarterValue":[80.02,80.1,80.68,80.29,80.59,81.56,84.92,83.07,83.17,83.35,83.61,81.01,81.93,81.19,78.84,81.36,81.27,79.82,80.98,81.38,81.36,81.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,098099 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,2%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Евро","price":"95,10 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[90.71,90.46,89.93,90.01,89.84,92.74,91.42,90.97,93.35,92.33,92.86,93.5,94.05,96.57,97.89,98.6,95.34,94.05,94.38,92.94,93.76,95.1],"allTimeValue":[24.4,24.59,30.94,34.97,34.43,35.14,43.33,39.4,40.19,49.02,73.55,69.8,70.72,86.07,60.22,97.26,99.36,104.29,95.67,91.3,93.56,95.1],"monthValue":[91.73,92.08,94.58,94.38,94.67,94.75,94.39,94.08,92.02,92.94,92.25,93.39,93.39,93.38,93.51,93.76,93.84,93.93,94.2,94.19,93.7,95.1],"yearValue":[104.5,112.8,108.51,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38,88.95,90.31,93.01,91.78,93.01,93.63,98.03,98.15,94.05,92.94,95.1],"quarterValue":[93.71,93.48,94.46,93.49,93.84,95.48,99.82,97.45,98.98,99.04,97.68,95.34,95.67,94.05,91.73,94.38,94.39,92.94,93.39,93.76,94.2,95.1]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"289,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"4,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,84%","direction":"positive"}}},{"name":"Австралийский доллар","price":"53,00 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[51.98,51.99,50.97,51.49,50.2,51.59,51.08,50.73,52.35,51.27,51.9,51.57,52.52,54.06,55.23,55.64,53.62,53.33,52.91,52.39,53.01,53],"allTimeValue":[39.66,46.96,54.94,60.98,59.15,59.36,60.72,59.85,64.59,65.1,65.47,62.06,56.4,53.23,51.21,51.31,50.94,51.52,51.67,55.43,51.34,53],"monthValue":[51.37,51.34,52.44,52.91,52.91,53.08,52.71,52.65,51.6,52.39,52.42,53.09,53.05,52.99,52.71,53.01,52.6,52.86,53.08,53.01,52.85,53],"yearValue":[64.07,69.62,64.88,62.99,61.13,57.08,55.25,52.67,52.54,52.44,51.92,50.4,51.2,51.8,50.86,52.02,51.82,55.06,55.14,53.33,52.39,53],"quarterValue":[52.05,51.67,52.4,52.27,52.69,53.31,56.13,55.33,55.09,54.92,54.68,53.62,54.18,53.33,51.37,52.91,52.71,52.39,53.05,53.01,53.08,53]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"33,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,82%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,96%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,72 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[47.51,46.86,46.39,46.47,46.05,46.13,45.98,45.99,46.8,46.87,46.98,47.21,47.25,48.44,48.73,49.41,47.65,47.76,47.86,46.95,47.87,47.72],"allTimeValue":[38.51,39.86,38.33,46.07,53.27,39.66,34.9,38.7,43.59,42.48,46.49,36.13,47.09,52.76,51.86,57.69,60.48,50.33,47.3,46.07,48.73,47.72],"monthValue":[46.38,46.52,47.64,47.86,47.85,48.03,47.81,47.63,46.46,46.95,46.75,47.36,47.63,47.58,47.76,47.87,47.78,47.65,47.86,47.81,47.41,47.72],"yearValue":[58.25,63.04,60.46,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19,46.17,46.3,46.37,45.93,47.17,47.5,48.97,49.18,47.76,46.95,47.72],"quarterValue":[47.07,47.12,47.46,47.23,47.41,47.97,49.95,48.87,48.92,49.03,49.18,47.65,48.2,47.76,46.38,47.86,47.81,46.95,47.63,47.87,47.86,47.72]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,057701 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2123 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.209067,0.207369,0.205426,0.206139,0.202788,0.203514,0.20367,0.203545,0.207201,0.207721,0.208101,0.209707,0.210006,0.215267,0.216214,0.219459,0.211323,0.212161,0.212418,0.20852,0.21276,0.212309],"allTimeValue":[0.0854,0.0818,0.0743,0.0854,0.1354,0.1334,0.1174,0.132,0.1418,0.1506,0.1474,0.1537,0.21743,0.221567,0.226384,0.252783,0.256715,0.208146,0.208634,0.204068,0.216214,0.212309],"monthValue":[0.206023,0.206766,0.211672,0.212418,0.212657,0.213471,0.212446,0.211386,0.206388,0.20852,0.207703,0.210346,0.211618,0.211384,0.212219,0.21276,0.212333,0.211738,0.212685,0.212738,0.210843,0.212309],"yearValue":[0.255438,0.269367,0.260444,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767,0.204339,0.204759,0.205162,0.203371,0.209006,0.211044,0.217372,0.218027,0.212161,0.20852,0.212309],"quarterValue":[0.208881,0.209276,0.210763,0.209656,0.210606,0.213067,0.222022,0.21683,0.217393,0.217711,0.218473,0.211323,0.214136,0.212161,0.206023,0.212418,0.212446,0.20852,0.211618,0.21276,0.212685,0.212309]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0063 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,043129 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,61%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,0034 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,64%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6607","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8g9fw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8g9f3":{"state":{"items":[{"subtitle":"527 предложений от 88 банков","text":"527 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1763311030180002-2214873570079293553-balancer-l7leveler-kubr-yp-klg-3-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8g9fw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8g9f4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":false,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8g9fw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"8g9f5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20mnt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8g9fw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}