Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Малавийской кваче

    Официальный курс обмена Доллара США (USD) на Малавийская квача (MWK) на 14 мая 2026 года. За последний месяц курс валюты вырос на 5,41 Малавийской квачи. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    1 740,59
    Данные предоставлены Twelvedata
    1 Доллар США = 1740,59 Малавийской квачи
    Курс валюты поднялся на 5,41 MWK Курс валюты поднялся на 0,31%
    5,41 MWK
    0,31%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    73,34 ₽
    Цена опустилась на −2,91 ₽
    −2,91 ₽
    3,81%
    EUR
    Евро
    85,90 ₽
    Цена опустилась на −3,24 ₽
    −3,24 ₽
    3,63%
    AUD
    Австралийский доллар
    53,10 ₽
    Цена опустилась на −0,58 ₽
    −0,58 ₽
    1,08%
    AZN
    Азербайджанский манат
    43,14 ₽
    Цена опустилась на −1,71 ₽
    −1,71 ₽
    3,81%
    AMD
    Армянский драм
    0,199 ₽
    Цена опустилась на −0,004269 ₽
    −0,004269 ₽
    2,1%
    Обновлено 14.05.2026
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      441 предложение от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"g1mh0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmwk%26ncrnd%3D30621","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmwk%26ncrnd%3D30621&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778748474934267-11792444958052686784-balancer-l7leveler-kubr-yp-vla-177-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd mwk","reqid":"1778748474934267-11792444958052686784-balancer-l7leveler-kubr-yp-vla-177-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd mwk\"}","counters":{"type":"b","data":{"$header":"g1mhz000","logo":"g1mhz001","advanced-search":"g1mhz002","login":"g1mhz004","usermenu":"g1mhz005","market-cart":"g1mhz007","more-button":"g1mhz008","cbir":"g1mhz009","clear":"g1mhz00a","submit":"g1mhz00b","alice":"g1mhz00c","favorites":"g1mhz00d","weather-informer":"g1mhz00e","$navigation":"g1mhz00f","item":"g1mhz01i","tab-search":"g1mhz011","tab-alice_chat":"g1mhz013","tab-finance":"g1mhz015","tab-images":"g1mhz017","tab-video":"g1mhz019","tab-maps":"g1mhz01b","tab-shopping":"g1mhz01d","tab-realty":"g1mhz01f","tab-translate":"g1mhz01h","tab-all":"g1mhz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1526867841778748474"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1mhw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g1mh1":{"state":{"title":"Курс Доллара США к Малавийской кваче","subtitle":"Официальный курс обмена Доллара США (USD) на Малавийская квача (MWK) на 14 мая 2026 года. За последний месяц курс валюты вырос на 5,41 Малавийской квачи. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1mhw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"g1mh2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 14.05.2026","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"toName":"MWK","isCrypto":false,"toOptions":[{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1740.59,"multiplierFormatted":"1 740,59","rateText":"1 Доллар США = 1740,59 Малавийской квачи","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"1731.35","close":"1735.19","value":"1735.19","low":"1726.61","high":"1737.31","ts":"1776027600"},{"open":"1735.08","close":"1735.48","value":"1735.48","low":"1732.98","high":"1736.98","ts":"1776114000"},{"open":"1735.58","close":"1736.27","value":"1736.27","low":"1733.25","high":"1736.76","ts":"1776200400"},{"open":"1736.25","close":"1735.68","value":"1735.68","low":"1729.76","high":"1736.54","ts":"1776286800"},{"open":"1735.75","close":"1735.62","value":"1735.62","low":"1732.84","high":"1736.7","ts":"1776373200"},{"open":"1735.71","close":"1734.95","value":"1734.95","low":"1733.85","high":"1736.71","ts":"1776459600"},{"open":"1734.93","close":"1740.71","value":"1740.71","low":"1733.85","high":"1742.28","ts":"1776546000"},{"open":"1740.7","close":"1735.64","value":"1735.64","low":"1733.38","high":"1742.11","ts":"1776632400"},{"open":"1735.61","close":"1735.53","value":"1735.53","low":"1731.91","high":"1740.38","ts":"1776718800"},{"open":"1735.42","close":"1735.14","value":"1735.14","low":"1733.41","high":"1736.95","ts":"1776805200"},{"open":"1735.12","close":"1736.32","value":"1736.32","low":"1733.18","high":"1740.19","ts":"1776891600"},{"open":"1736.36","close":"1734.53","value":"1734.53","low":"1732.25","high":"1738.53","ts":"1776978000"},{"open":"1734.53","close":"1732.61","value":"1732.61","low":"1728.85","high":"1735.14","ts":"1777064400"},{"open":"1732.61","close":"1734.49","value":"1734.49","low":"1729.9","high":"1740.51","ts":"1777150800"},{"open":"1734.47","close":"1736.38","value":"1736.38","low":"1730.35","high":"1738.75","ts":"1777237200"},{"open":"1736.46","close":"1738.94","value":"1738.94","low":"1733.02","high":"1739.79","ts":"1777323600"},{"open":"1738.95","close":"1739.96","value":"1739.96","low":"1731.14","high":"1741.03","ts":"1777410000"},{"open":"1739.96","close":"1734.05","value":"1734.05","low":"1733.41","high":"1742.32","ts":"1777496400"},{"open":"1734.07","close":"1741.27","value":"1741.27","low":"1733.59","high":"1745.34","ts":"1777582800"},{"open":"1741.67","close":"1733.78","value":"1733.78","low":"1733.75","high":"1744.07","ts":"1777669200"},{"open":"1733.79","close":"1735.37","value":"1735.37","low":"1732.83","high":"1743.82","ts":"1777755600"},{"open":"1734.92","close":"1738.51","value":"1738.51","low":"1731.96","high":"1748.82","ts":"1777842000"},{"open":"1738.34","close":"1737.54","value":"1737.54","low":"1732.44","high":"1742.06","ts":"1777928400"},{"open":"1737.51","close":"1738.09","value":"1738.09","low":"1729.69","high":"1741.92","ts":"1778014800"},{"open":"1739.22","close":"1739.92","value":"1739.92","low":"1732.25","high":"1743.98","ts":"1778101200"},{"open":"1739.66","close":"1733.81","value":"1733.81","low":"1732.8","high":"1742.39","ts":"1778187600"},{"open":"1733.66","close":"1732.89","value":"1732.89","low":"1729.08","high":"1738.93","ts":"1778274000"},{"open":"1732.87","close":"1727.42","value":"1727.42","low":"1721.8","high":"1733.16","ts":"1778360400"},{"open":"1727.97","close":"1735.79","value":"1735.79","low":"1724.61","high":"1737.55","ts":"1778446800"},{"open":"1735.41","close":"1737.84","value":"1737.84","low":"1731.51","high":"1742.9","ts":"1778533200"},{"open":"1738.25","close":"1738.79","value":"1738.79","low":"1731.6","high":"1743.47","ts":"1778619600"},{"open":"1738.76","close":"1740.59","value":"1740.59","low":"1735.53","high":"1742.64","ts":"1778706000"}]},{"range":"year","tabText":"Год","data":[{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1747170000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1747256400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1747342800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1747602000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1747688400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1747774800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1747861200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1747947600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1748206800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1748293200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1748379600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1748466000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1748552400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1748811600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1748898000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1748984400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1749070800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1749157200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1749416400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1749502800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1749589200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1749675600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1749762000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750021200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750107600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750194000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750280400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750366800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750626000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750712400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750798800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750885200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1750971600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1751058000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1751230800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1751317200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1751403600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1751490000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1751576400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1751835600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1751922000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752008400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752094800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752181200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752267600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752440400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752526800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752613200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752699600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752786000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1752872400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753045200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753131600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753218000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753304400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753390800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753650000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753736400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753822800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753909200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753995600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1754082000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1754254800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1754341200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1754427600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1754514000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1754600400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1754859600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1754946000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1755032400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1755118800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1755205200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1755464400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1755550800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1755637200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1755723600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1755810000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756069200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756155600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756242000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756328400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756414800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756501200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756674000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756760400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756846800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756933200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757019600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757106000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757278800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757365200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757451600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757538000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757624400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757710800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757883600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1757970000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1758056400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1758142800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1758229200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1758315600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1758488400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1758574800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1758661200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1758747600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1758834000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759093200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759179600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759266000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759352400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759438800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759525200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759698000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759784400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759870800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759957200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1760043600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1760130000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1760302800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1760389200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1760475600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1760562000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1760648400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1760907600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1760994000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1761080400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1761166800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1761253200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1761339600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1761512400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1761598800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1761685200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1761771600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1761858000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762117200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762203600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762290000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762376400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762462800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762549200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762722000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762808400"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762894800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762981200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1763067600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1763326800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1763413200"},{"open":"1717.02","close":"1717.03","value":"1717.03","low":"1717.02","high":"1717.03","ts":"1763499600"},{"open":"1717.03","close":"1717.03","value":"1717.03","low":"1717.03","high":"1717.03","ts":"1763586000"},{"open":"1717.03","close":"1717.03","value":"1717.03","low":"1717.03","high":"1717.03","ts":"1763672400"},{"open":"1717.03","close":"1735.54","value":"1735.54","low":"1717.02","high":"1736.29","ts":"1763931600"},{"open":"1735.44","close":"1735.56","value":"1735.56","low":"1732.93","high":"1736.6","ts":"1764018000"},{"open":"1735.54","close":"1735.19","value":"1735.19","low":"1729.23","high":"1736.08","ts":"1764104400"},{"open":"1735.15","close":"1733.33","value":"1733.33","low":"1730.78","high":"1736.39","ts":"1764190800"},{"open":"1733.33","close":"1735.77","value":"1735.77","low":"1732.61","high":"1736.25","ts":"1764277200"},{"open":"1735.74","close":"1735.63","value":"1735.63","low":"1734.88","high":"1735.98","ts":"1764363600"},{"open":"1735.1","close":"1734.84","value":"1734.84","low":"1727.46","high":"1736.64","ts":"1764536400"},{"open":"1734.85","close":"1735.88","value":"1735.88","low":"1733.25","high":"1736.79","ts":"1764622800"},{"open":"1735.84","close":"1735.15","value":"1735.15","low":"1730.32","high":"1736.55","ts":"1764709200"},{"open":"1735.15","close":"1735.13","value":"1735.13","low":"1733.34","high":"1736.06","ts":"1764795600"},{"open":"1735.1","close":"1735.26","value":"1735.26","low":"1732.63","high":"1737.64","ts":"1764882000"},{"open":"1735.21","close":"1735.49","value":"1735.49","low":"1734.19","high":"1736.04","ts":"1764968400"},{"open":"1735.74","close":"1733.5","value":"1733.5","low":"1732.75","high":"1736.47","ts":"1765141200"},{"open":"1733.82","close":"1735.95","value":"1735.95","low":"1733.27","high":"1736.48","ts":"1765227600"},{"open":"1735.94","close":"1735.15","value":"1735.15","low":"1733.31","high":"1736.89","ts":"1765314000"},{"open":"1735.2","close":"1735.87","value":"1735.87","low":"1724.96","high":"1736.08","ts":"1765400400"},{"open":"1735.88","close":"1734.82","value":"1734.82","low":"1730.51","high":"1736.16","ts":"1765486800"},{"open":"1734.82","close":"1734.65","value":"1734.65","low":"1734.04","high":"1735.25","ts":"1765573200"},{"open":"1732.15","close":"1734.8","value":"1734.8","low":"1730.98","high":"1736.05","ts":"1765746000"},{"open":"1734.87","close":"1734.97","value":"1734.97","low":"1732.93","high":"1736.87","ts":"1765832400"},{"open":"1735.02","close":"1735.55","value":"1735.55","low":"1732.43","high":"1736.6","ts":"1765918800"},{"open":"1735.59","close":"1735.77","value":"1735.77","low":"1729.77","high":"1737.18","ts":"1766005200"},{"open":"1735.78","close":"1734.97","value":"1734.97","low":"1733.04","high":"1737.4","ts":"1766091600"},{"open":"1735.04","close":"1735.32","value":"1735.32","low":"1734.1","high":"1735.67","ts":"1766178000"},{"open":"1733.14","close":"1734.98","value":"1734.98","low":"1732.04","high":"1735.69","ts":"1766350800"},{"open":"1735","close":"1735.71","value":"1735.71","low":"1728.23","high":"1736.92","ts":"1766437200"},{"open":"1735.72","close":"1733.89","value":"1733.89","low":"1732.23","high":"1736.39","ts":"1766523600"},{"open":"1733.53","close":"1733.85","value":"1733.85","low":"1733.04","high":"1733.97","ts":"1766610000"},{"open":"1733.81","close":"1733.89","value":"1733.89","low":"1733.12","high":"1734.59","ts":"1766696400"},{"open":"1733.86","close":"1733.63","value":"1733.63","low":"1733.13","high":"1734.07","ts":"1766782800"},{"open":"1733.79","close":"1736","value":"1736","low":"1733.06","high":"1737","ts":"1766955600"},{"open":"1736","close":"1735.76","value":"1735.76","low":"1732.24","high":"1737.8","ts":"1767042000"},{"open":"1735.73","close":"1733.48","value":"1733.48","low":"1733.34","high":"1737.59","ts":"1767128400"},{"open":"1735.36","close":"1735.14","value":"1735.14","low":"1733.76","high":"1735.63","ts":"1767214800"},{"open":"1735.11","close":"1736.85","value":"1736.85","low":"1733.26","high":"1737.73","ts":"1767301200"},{"open":"1736.83","close":"1736.35","value":"1736.35","low":"1733.74","high":"1737.66","ts":"1767387600"},{"open":"1736.83","close":"1736.82","value":"1736.82","low":"1733.4","high":"1738.1","ts":"1767560400"},{"open":"1736.82","close":"1736.58","value":"1736.58","low":"1729.82","high":"1738.64","ts":"1767646800"},{"open":"1736.61","close":"1735.1","value":"1735.1","low":"1733.81","high":"1737.69","ts":"1767733200"},{"open":"1735.07","close":"1735.48","value":"1735.48","low":"1733.42","high":"1736","ts":"1767819600"},{"open":"1735.48","close":"1735.75","value":"1735.75","low":"1733.45","high":"1737.36","ts":"1767906000"},{"open":"1735.74","close":"1734.13","value":"1734.13","low":"1733.83","high":"1736.14","ts":"1767992400"},{"open":"1734.09","close":"1736.11","value":"1736.11","low":"1733.8","high":"1736.18","ts":"1768078800"},{"open":"1736.09","close":"1735.41","value":"1735.41","low":"1731.96","high":"1736.2","ts":"1768165200"},{"open":"1735.39","close":"1733.47","value":"1733.47","low":"1732.81","high":"1736.89","ts":"1768251600"},{"open":"1733.48","close":"1734.39","value":"1734.39","low":"1732.43","high":"1737.57","ts":"1768338000"},{"open":"1734.36","close":"1733.76","value":"1733.76","low":"1732.61","high":"1735.84","ts":"1768424400"},{"open":"1733.75","close":"1732.51","value":"1732.51","low":"1732.16","high":"1737.72","ts":"1768510800"},{"open":"1732.53","close":"1732.76","value":"1732.76","low":"1732.07","high":"1733.38","ts":"1768597200"},{"open":"1732.76","close":"1735.06","value":"1735.06","low":"1731.58","high":"1739.58","ts":"1768683600"},{"open":"1735.02","close":"1733.44","value":"1733.44","low":"1732.78","high":"1735.6","ts":"1768770000"},{"open":"1733.44","close":"1733.41","value":"1733.41","low":"1731.4","high":"1733.9","ts":"1768856400"},{"open":"1733.39","close":"1733.76","value":"1733.76","low":"1732.55","high":"1735.02","ts":"1768942800"},{"open":"1733.75","close":"1733.74","value":"1733.74","low":"1732.61","high":"1736.55","ts":"1769029200"},{"open":"1733.74","close":"1733.58","value":"1733.58","low":"1729.8","high":"1734.27","ts":"1769115600"},{"open":"1733.57","close":"1733.71","value":"1733.71","low":"1733.18","high":"1734.41","ts":"1769202000"},{"open":"1733.7","close":"1724.46","value":"1724.46","low":"1724.32","high":"1733.77","ts":"1769288400"},{"open":"1724.45","close":"1734","value":"1734","low":"1715.6","high":"1734.86","ts":"1769374800"},{"open":"1733.98","close":"1734.32","value":"1734.32","low":"1731.47","high":"1735.3","ts":"1769461200"},{"open":"1734.28","close":"1734.13","value":"1734.13","low":"1733.03","high":"1735.45","ts":"1769547600"},{"open":"1734.09","close":"1733.88","value":"1733.88","low":"1732.76","high":"1735.43","ts":"1769634000"},{"open":"1733.88","close":"1735.61","value":"1735.61","low":"1732.83","high":"1736.76","ts":"1769720400"},{"open":"1735.56","close":"1734.22","value":"1734.22","low":"1733.89","high":"1735.98","ts":"1769806800"},{"open":"1734.22","close":"1736.2","value":"1736.2","low":"1733.68","high":"1736.29","ts":"1769893200"},{"open":"1736.33","close":"1735.57","value":"1735.57","low":"1733.56","high":"1750.29","ts":"1769979600"},{"open":"1735.53","close":"1733.15","value":"1733.15","low":"1732.58","high":"1742.49","ts":"1770066000"},{"open":"1733.14","close":"1733.09","value":"1733.09","low":"1726.96","high":"1733.82","ts":"1770152400"},{"open":"1733.12","close":"1734.09","value":"1734.09","low":"1732.71","high":"1737.92","ts":"1770238800"},{"open":"1734.1","close":"1736.53","value":"1736.53","low":"1733.08","high":"1736.95","ts":"1770325200"},{"open":"1736.53","close":"1734.88","value":"1734.88","low":"1734.29","high":"1737.97","ts":"1770411600"},{"open":"1734.87","close":"1734.89","value":"1734.89","low":"1734.85","high":"1734.95","ts":"1770498000"},{"open":"1717.02","close":"1736.15","value":"1736.15","low":"1717.02","high":"1737.03","ts":"1770584400"},{"open":"1736.13","close":"1735.3","value":"1735.3","low":"1729.23","high":"1737.16","ts":"1770670800"},{"open":"1735.27","close":"1735.78","value":"1735.78","low":"1733.28","high":"1736.18","ts":"1770757200"},{"open":"1735.75","close":"1735.68","value":"1735.68","low":"1733.32","high":"1737.85","ts":"1770843600"},{"open":"1735.65","close":"1735.56","value":"1735.56","low":"1733.17","high":"1736.91","ts":"1770930000"},{"open":"1735.56","close":"1733.95","value":"1733.95","low":"1733.93","high":"1736.43","ts":"1771016400"},{"open":"1733.96","close":"1733.14","value":"1733.14","low":"1730.71","high":"1734.03","ts":"1771102800"},{"open":"1733.14","close":"1734.29","value":"1734.29","low":"1731.93","high":"1735.01","ts":"1771189200"},{"open":"1734.29","close":"1732.29","value":"1732.29","low":"1732.09","high":"1737.03","ts":"1771275600"},{"open":"1732.27","close":"1736.24","value":"1736.24","low":"1731.35","high":"1737.2","ts":"1771362000"},{"open":"1736.16","close":"1735.91","value":"1735.91","low":"1733.45","high":"1739.46","ts":"1771448400"},{"open":"1735.89","close":"1735.01","value":"1735.01","low":"1733.13","high":"1737.1","ts":"1771534800"},{"open":"1735.03","close":"1735.79","value":"1735.79","low":"1733.61","high":"1736.29","ts":"1771621200"},{"open":"1735.79","close":"1734.21","value":"1734.21","low":"1729.96","high":"1736.37","ts":"1771707600"},{"open":"1734.3","close":"1730.49","value":"1730.49","low":"1724.66","high":"1736.3","ts":"1771794000"},{"open":"1730.36","close":"1735.44","value":"1735.44","low":"1729.63","high":"1736.04","ts":"1771880400"},{"open":"1735.44","close":"1736.07","value":"1736.07","low":"1732.61","high":"1736.67","ts":"1771966800"},{"open":"1736.06","close":"1735.19","value":"1735.19","low":"1726.02","high":"1736.7","ts":"1772053200"},{"open":"1735.2","close":"1734.79","value":"1734.79","low":"1732.7","high":"1737.02","ts":"1772139600"},{"open":"1734.8","close":"1734.84","value":"1734.84","low":"1733.96","high":"1736.51","ts":"1772226000"},{"open":"1734.85","close":"1731.52","value":"1731.52","low":"1727.33","high":"1735.86","ts":"1772312400"},{"open":"1731.51","close":"1736.33","value":"1736.33","low":"1730.68","high":"1736.87","ts":"1772398800"},{"open":"1736.28","close":"1737.15","value":"1737.15","low":"1732.38","high":"1739.6","ts":"1772485200"},{"open":"1737.15","close":"1736.82","value":"1736.82","low":"1732.28","high":"1737.55","ts":"1772571600"},{"open":"1736.83","close":"1733.73","value":"1733.73","low":"1732.84","high":"1737.45","ts":"1772658000"},{"open":"1733.7","close":"1733.66","value":"1733.66","low":"1732.95","high":"1734.98","ts":"1772744400"},{"open":"1733.65","close":"1734.51","value":"1734.51","low":"1733.39","high":"1737.24","ts":"1772830800"},{"open":"1734.5","close":"1736.73","value":"1736.73","low":"1733.28","high":"1738.66","ts":"1772917200"},{"open":"1736.74","close":"1735.46","value":"1735.46","low":"1723.88","high":"1742.74","ts":"1773003600"},{"open":"1735.46","close":"1736.05","value":"1736.05","low":"1725.89","high":"1736.76","ts":"1773090000"},{"open":"1736.08","close":"1736.07","value":"1736.07","low":"1732.58","high":"1736.88","ts":"1773176400"},{"open":"1736.11","close":"1735.67","value":"1735.67","low":"1733.16","high":"1740.53","ts":"1773262800"},{"open":"1735.76","close":"1735.62","value":"1735.62","low":"1733.44","high":"1739.74","ts":"1773349200"},{"open":"1735.58","close":"1733.71","value":"1733.71","low":"1733.65","high":"1736.91","ts":"1773435600"},{"open":"1733.67","close":"1735.26","value":"1735.26","low":"1733.27","high":"1736.77","ts":"1773522000"},{"open":"1735.22","close":"1735.73","value":"1735.73","low":"1732.26","high":"1738.01","ts":"1773608400"},{"open":"1735.8","close":"1735.8","value":"1735.8","low":"1731.36","high":"1736.93","ts":"1773694800"},{"open":"1735.75","close":"1735.28","value":"1735.28","low":"1729.32","high":"1736.96","ts":"1773781200"},{"open":"1735.25","close":"1736.21","value":"1736.21","low":"1733.58","high":"1743.74","ts":"1773867600"},{"open":"1736.23","close":"1735.06","value":"1735.06","low":"1723.14","high":"1737.49","ts":"1773954000"},{"open":"1735.05","close":"1733.32","value":"1733.32","low":"1732.98","high":"1735.54","ts":"1774040400"},{"open":"1733.29","close":"1731.13","value":"1731.13","low":"1730.62","high":"1733.43","ts":"1774126800"},{"open":"1731.14","close":"1736.24","value":"1736.24","low":"1729.76","high":"1739.27","ts":"1774213200"},{"open":"1736.19","close":"1734.88","value":"1734.88","low":"1729.71","high":"1736.87","ts":"1774299600"},{"open":"1734.85","close":"1735.08","value":"1735.08","low":"1730.52","high":"1736.79","ts":"1774386000"},{"open":"1735.17","close":"1734.15","value":"1734.15","low":"1732.4","high":"1739.86","ts":"1774472400"},{"open":"1734.07","close":"1736.01","value":"1736.01","low":"1731.26","high":"1736.62","ts":"1774558800"},{"open":"1736.02","close":"1736.67","value":"1736.67","low":"1734.53","high":"1737.96","ts":"1774645200"},{"open":"1734.48","close":"1737.07","value":"1737.07","low":"1734.29","high":"1737.9","ts":"1774731600"},{"open":"1737.07","close":"1736.36","value":"1736.36","low":"1733.11","high":"1738.09","ts":"1774818000"},{"open":"1736.46","close":"1735.54","value":"1735.54","low":"1732.65","high":"1738.11","ts":"1774904400"},{"open":"1735.57","close":"1735.62","value":"1735.62","low":"1733.03","high":"1737.16","ts":"1774990800"},{"open":"1735.6","close":"1735.45","value":"1735.45","low":"1733.26","high":"1737.08","ts":"1775077200"},{"open":"1735.41","close":"1731.75","value":"1731.75","low":"1729.4","high":"1736.01","ts":"1775163600"},{"open":"1731.69","close":"1732.95","value":"1732.95","low":"1729.77","high":"1733.02","ts":"1775250000"},{"open":"1732.95","close":"1730.37","value":"1730.37","low":"1729.91","high":"1733.02","ts":"1775336400"},{"open":"1730.35","close":"1736.24","value":"1736.24","low":"1729.45","high":"1737.21","ts":"1775422800"},{"open":"1736.21","close":"1733.47","value":"1733.47","low":"1732.99","high":"1737.18","ts":"1775509200"},{"open":"1733.46","close":"1734.52","value":"1734.52","low":"1717.54","high":"1736.45","ts":"1775595600"},{"open":"1734.43","close":"1736.18","value":"1736.18","low":"1731.66","high":"1736.99","ts":"1775682000"},{"open":"1736.23","close":"1735.98","value":"1735.98","low":"1732.69","high":"1736.98","ts":"1775768400"},{"open":"1735.93","close":"1735.14","value":"1735.14","low":"1734.17","high":"1736.64","ts":"1775854800"},{"open":"1735.1","close":"1731.39","value":"1731.39","low":"1723.47","high":"1736.02","ts":"1775941200"},{"open":"1731.35","close":"1735.19","value":"1735.19","low":"1726.61","high":"1737.31","ts":"1776027600"},{"open":"1735.08","close":"1735.48","value":"1735.48","low":"1732.98","high":"1736.98","ts":"1776114000"},{"open":"1735.58","close":"1736.27","value":"1736.27","low":"1733.25","high":"1736.76","ts":"1776200400"},{"open":"1736.25","close":"1735.68","value":"1735.68","low":"1729.76","high":"1736.54","ts":"1776286800"},{"open":"1735.75","close":"1735.62","value":"1735.62","low":"1732.84","high":"1736.7","ts":"1776373200"},{"open":"1735.71","close":"1734.95","value":"1734.95","low":"1733.85","high":"1736.71","ts":"1776459600"},{"open":"1734.93","close":"1740.71","value":"1740.71","low":"1733.85","high":"1742.28","ts":"1776546000"},{"open":"1740.7","close":"1735.64","value":"1735.64","low":"1733.38","high":"1742.11","ts":"1776632400"},{"open":"1735.61","close":"1735.53","value":"1735.53","low":"1731.91","high":"1740.38","ts":"1776718800"},{"open":"1735.42","close":"1735.14","value":"1735.14","low":"1733.41","high":"1736.95","ts":"1776805200"},{"open":"1735.12","close":"1736.32","value":"1736.32","low":"1733.18","high":"1740.19","ts":"1776891600"},{"open":"1736.36","close":"1734.53","value":"1734.53","low":"1732.25","high":"1738.53","ts":"1776978000"},{"open":"1734.53","close":"1732.61","value":"1732.61","low":"1728.85","high":"1735.14","ts":"1777064400"},{"open":"1732.61","close":"1734.49","value":"1734.49","low":"1729.9","high":"1740.51","ts":"1777150800"},{"open":"1734.47","close":"1736.38","value":"1736.38","low":"1730.35","high":"1738.75","ts":"1777237200"},{"open":"1736.46","close":"1738.94","value":"1738.94","low":"1733.02","high":"1739.79","ts":"1777323600"},{"open":"1738.95","close":"1739.96","value":"1739.96","low":"1731.14","high":"1741.03","ts":"1777410000"},{"open":"1739.96","close":"1734.05","value":"1734.05","low":"1733.41","high":"1742.32","ts":"1777496400"},{"open":"1734.07","close":"1741.27","value":"1741.27","low":"1733.59","high":"1745.34","ts":"1777582800"},{"open":"1741.67","close":"1733.78","value":"1733.78","low":"1733.75","high":"1744.07","ts":"1777669200"},{"open":"1733.79","close":"1735.37","value":"1735.37","low":"1732.83","high":"1743.82","ts":"1777755600"},{"open":"1734.92","close":"1738.51","value":"1738.51","low":"1731.96","high":"1748.82","ts":"1777842000"},{"open":"1738.34","close":"1737.54","value":"1737.54","low":"1732.44","high":"1742.06","ts":"1777928400"},{"open":"1737.51","close":"1738.09","value":"1738.09","low":"1729.69","high":"1741.92","ts":"1778014800"},{"open":"1739.22","close":"1739.92","value":"1739.92","low":"1732.25","high":"1743.98","ts":"1778101200"},{"open":"1739.66","close":"1733.81","value":"1733.81","low":"1732.8","high":"1742.39","ts":"1778187600"},{"open":"1733.66","close":"1732.89","value":"1732.89","low":"1729.08","high":"1738.93","ts":"1778274000"},{"open":"1732.87","close":"1727.42","value":"1727.42","low":"1721.8","high":"1733.16","ts":"1778360400"},{"open":"1727.97","close":"1735.79","value":"1735.79","low":"1724.61","high":"1737.55","ts":"1778446800"},{"open":"1735.41","close":"1737.84","value":"1737.84","low":"1731.51","high":"1742.9","ts":"1778533200"},{"open":"1738.25","close":"1738.79","value":"1738.79","low":"1731.6","high":"1743.47","ts":"1778619600"},{"open":"1738.76","close":"1740.59","value":"1740.59","low":"1735.53","high":"1742.64","ts":"1778706000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"106","close":"108","value":"108","low":"106","high":"108","ts":"1107291600"},{"open":"106.1","close":"108.1","value":"108.1","low":"106.1","high":"108.1","ts":"1109624400"},{"open":"112.06","close":"113.13","value":"113.13","low":"112.06","high":"113.13","ts":"1112562000"},{"open":"106.6","close":"110.3","value":"110.3","low":"106.6","high":"110.3","ts":"1114981200"},{"open":"118.02","close":"120.52","value":"120.52","low":"118.02","high":"120.52","ts":"1117746000"},{"open":"121.77","close":"122.99","value":"122.99","low":"121.77","high":"122.99","ts":"1120165200"},{"open":"122.47","close":"123.7","value":"123.7","low":"122.47","high":"123.7","ts":"1122930000"},{"open":"120.5","close":"122.75","value":"122.75","low":"120.5","high":"122.75","ts":"1125867600"},{"open":"121.88","close":"124.38","value":"124.38","low":"121.88","high":"124.38","ts":"1128286800"},{"open":"121.28","close":"123.78","value":"123.78","low":"121.28","high":"123.78","ts":"1131051600"},{"open":"120","close":"122.5","value":"122.5","low":"120","high":"122.5","ts":"1133470800"},{"open":"124.9","close":"125.4","value":"125.4","low":"124.9","high":"125.4","ts":"1136235600"},{"open":"124","close":"127","value":"127","low":"124","high":"127","ts":"1139173200"},{"open":"134.05","close":"134.3","value":"134.3","low":"134.05","high":"134.3","ts":"1141592400"},{"open":"135.05","close":"135.3","value":"135.3","low":"135.05","high":"135.3","ts":"1144011600"},{"open":"135.42","close":"137.92","value":"137.92","low":"135.42","high":"137.92","ts":"1146430800"},{"open":"137.08","close":"139.58","value":"139.58","low":"137.08","high":"139.58","ts":"1149195600"},{"open":"137","close":"138.5","value":"138.5","low":"137","high":"138.5","ts":"1151960400"},{"open":"136.1","close":"138.05","value":"138.05","low":"136.1","high":"138.05","ts":"1154379600"},{"open":"136.91","close":"138.28","value":"138.28","low":"136.91","high":"138.28","ts":"1157317200"},{"open":"135.96","close":"138.46","value":"138.46","low":"135.96","high":"138.46","ts":"1159736400"},{"open":"135.44","close":"137.94","value":"137.94","low":"135.44","high":"137.94","ts":"1162501200"},{"open":"136.31","close":"138.81","value":"138.81","low":"136.31","high":"138.81","ts":"1164920400"},{"open":"139","close":"139.25","value":"139.25","low":"139","high":"139.25","ts":"1167685200"},{"open":"139.4","close":"140.74","value":"140.74","low":"139.4","high":"140.74","ts":"1170622800"},{"open":"137","close":"139","value":"139","low":"137","high":"139","ts":"1173042000"},{"open":"137.46","close":"139.96","value":"139.96","low":"137.46","high":"139.96","ts":"1175461200"},{"open":"139.22","close":"140.61","value":"140.61","low":"139.22","high":"140.61","ts":"1178226000"},{"open":"138.93","close":"140.32","value":"140.32","low":"138.93","high":"140.32","ts":"1180645200"},{"open":"139.2","close":"140.53","value":"140.53","low":"139.2","high":"140.53","ts":"1183410000"},{"open":"139.4","close":"140.9","value":"140.9","low":"139.4","high":"140.9","ts":"1186347600"},{"open":"139.11","close":"139.81","value":"139.81","low":"139.11","high":"139.81","ts":"1188766800"},{"open":"137.55","close":"139.05","value":"139.05","low":"137.55","high":"139.05","ts":"1191186000"},{"open":"137.5","close":"139","value":"139","low":"137.5","high":"139","ts":"1193950800"},{"open":"137.6","close":"139.1","value":"139.1","low":"137.6","high":"139.1","ts":"1196715600"},{"open":"138.08","close":"139.58","value":"139.58","low":"138.08","high":"139.58","ts":"1199134800"},{"open":"138.95","close":"140.3","value":"140.3","low":"138.95","high":"140.3","ts":"1202072400"},{"open":"138.75","close":"140","value":"140","low":"138.75","high":"140","ts":"1204491600"},{"open":"138.4","close":"139.7","value":"139.7","low":"138.4","high":"139.7","ts":"1207256400"},{"open":"139.5","close":"141.5","value":"141.5","low":"139.5","high":"141.5","ts":"1209675600"},{"open":"140.45","close":"141.18","value":"141.18","low":"140.45","high":"141.18","ts":"1212440400"},{"open":"139.5","close":"141","value":"141","low":"139.5","high":"141","ts":"1214859600"},{"open":"138.3","close":"140.8","value":"140.8","low":"138.3","high":"140.8","ts":"1217797200"},{"open":"140.58","close":"141.64","value":"141.64","low":"140.58","high":"141.64","ts":"1220216400"},{"open":"140.9","close":"141.8","value":"141.8","low":"140.9","high":"141.8","ts":"1222981200"},{"open":"141.6","close":"142.4","value":"142.4","low":"138.5","high":"142.4","ts":"1225746000"},{"open":"141.6","close":"142.4","value":"142.4","low":"138.55","high":"142.9","ts":"1228165200"},{"open":"141.5","close":"142.6","value":"142.6","low":"138.5","high":"142.6","ts":"1231102800"},{"open":"139.9","close":"140.9","value":"140.9","low":"138.4","high":"143.5","ts":"1233522000"},{"open":"138.55","close":"140.9","value":"140.9","low":"138.4","high":"142.4","ts":"1235941200"},{"open":"139.9","close":"140.05","value":"140.05","low":"138.4","high":"143","ts":"1238706000"},{"open":"141.6","close":"140.9","value":"140.9","low":"138.4","high":"144.5","ts":"1241125200"},{"open":"141.6","close":"141","value":"141","low":"138.4","high":"143.1","ts":"1243890000"},{"open":"138.4","close":"142.5","value":"142.5","low":"138.4","high":"142.5","ts":"1246827600"},{"open":"138.4","close":"140.9","value":"140.9","low":"138.4","high":"142.4","ts":"1249246800"},{"open":"139.7","close":"139","value":"139","low":"137.5","high":"142.5","ts":"1252011600"},{"open":"138.4","close":"139.9","value":"139.9","low":"138.4","high":"142.5","ts":"1254430800"},{"open":"139.7","close":"140.2","value":"140.2","low":"138.7","high":"141.25","ts":"1257195600"},{"open":"140.65","close":"142.5","value":"142.5","low":"139","high":"143.75","ts":"1259614800"},{"open":"140","close":"141.5","value":"141.5","low":"140","high":"141.5","ts":"1262552400"},{"open":"144.75","close":"146.25","value":"146.25","low":"144.75","high":"146.5","ts":"1264971600"},{"open":"148.5","close":"151.5","value":"151.5","low":"148.5","high":"151.55","ts":"1267390800"},{"open":"149.5","close":"150","value":"150","low":"148.5","high":"151.05","ts":"1270155600"},{"open":"150","close":"150","value":"150","low":"148.5","high":"151.55","ts":"1272920400"},{"open":"150.05","close":"151.5","value":"151.5","low":"149.5","high":"154","ts":"1275339600"},{"open":"149.8","close":"151.5","value":"151.5","low":"149.8","high":"151.55","ts":"1278277200"},{"open":"150","close":"151.6","value":"151.6","low":"150","high":"152","ts":"1280696400"},{"open":"150","close":"151.5","value":"151.5","low":"150","high":"152.5","ts":"1283461200"},{"open":"150","close":"151","value":"151","low":"150","high":"153","ts":"1285880400"},{"open":"150","close":"151.9","value":"151.9","low":"150","high":"152.5","ts":"1288645200"},{"open":"150.04","close":"151.5","value":"151.5","low":"150","high":"152.5","ts":"1291582800"},{"open":"150","close":"149.75","value":"149.75","low":"148.75","high":"151.5","ts":"1294002000"},{"open":"150.5","close":"152","value":"152","low":"150.05","high":"152","ts":"1296766800"},{"open":"150","close":"151.5","value":"151.5","low":"150","high":"152.5","ts":"1299186000"},{"open":"150.03","close":"151.9","value":"151.9","low":"150.03","high":"151.9","ts":"1301605200"},{"open":"150.1","close":"151.95","value":"151.95","low":"150.05","high":"152.5","ts":"1304370000"},{"open":"150.2","close":"152.3","value":"152.3","low":"149.5","high":"152.3","ts":"1307307600"},{"open":"150","close":"152.3","value":"152.3","low":"150","high":"152.3","ts":"1309726800"},{"open":"150.04","close":"151.53","value":"151.53","low":"148.1","high":"152.3","ts":"1312146000"},{"open":"163.83","close":"165.32","value":"165.32","low":"162","high":"166.5","ts":"1314910800"},{"open":"164","close":"166.3","value":"166.3","low":"163.4","high":"166.3","ts":"1317675600"},{"open":"164.85","close":"165.4","value":"165.4","low":"163.9","high":"167.69","ts":"1320094800"},{"open":"163","close":"164","value":"164","low":"162.5","high":"165.5","ts":"1323032400"},{"open":"162.1","close":"163.55","value":"163.55","low":"162.05","high":"163.6","ts":"1325451600"},{"open":"161.5","close":"162.75","value":"162.75","low":"161.25","high":"164.75","ts":"1328216400"},{"open":"165","close":"167.1","value":"167.1","low":"165","high":"168.25","ts":"1330635600"},{"open":"164.35","close":"165.85","value":"165.85","low":"164.35","high":"169","ts":"1333400400"},{"open":"164.5","close":"166.7","value":"166.7","low":"164.5","high":"166.7","ts":"1335819600"},{"open":"267.3","close":"269.17","value":"269.17","low":"262.3","high":"270.05","ts":"1338757200"},{"open":"267.69","close":"270.39","value":"270.39","low":"266.8","high":"271.96","ts":"1341176400"},{"open":"267.69","close":"270.35","value":"270.35","low":"267.26","high":"270.36","ts":"1343941200"},{"open":"267.69","close":"270.39","value":"270.39","low":"267.69","high":"271.75","ts":"1346706000"},{"open":"296","close":"299","value":"299","low":"296","high":"299.2","ts":"1349125200"},{"open":"310","close":"312","value":"312","low":"300","high":"313","ts":"1352062800"},{"open":"320","close":"327","value":"327","low":"320","high":"327.51","ts":"1354482000"},{"open":"321","close":"324","value":"324","low":"321","high":"324","ts":"1357246800"},{"open":"355","close":"359.88","value":"359.88","low":"349","high":"359.88","ts":"1359666000"},{"open":"378.3","close":"381","value":"381","low":"375.19","high":"381.7","ts":"1362085200"},{"open":"380","close":"397.5","value":"397.5","low":"380","high":"397.5","ts":"1364850000"},{"open":"389","close":"405","value":"405","low":"380","high":"408","ts":"1367787600"},{"open":"317","close":"326","value":"326","low":"315","high":"330","ts":"1370206800"},{"open":"319","close":"326","value":"326","low":"316","high":"329","ts":"1372626000"},{"open":"316","close":"330","value":"330","low":"316","high":"333.57","ts":"1375390800"},{"open":"316","close":"326","value":"326","low":"316","high":"339.95","ts":"1378155600"},{"open":"354","close":"365","value":"365","low":"340","high":"365","ts":"1380574800"},{"open":"385","close":"379","value":"379","low":"367","high":"397","ts":"1383512400"},{"open":"395","close":"415","value":"415","low":"395","high":"420","ts":"1385931600"},{"open":"395","close":"410","value":"410","low":"395","high":"410","ts":"1388696400"},{"open":"413.57","close":"423.5","value":"423.5","low":"413.57","high":"423.5","ts":"1391461200"},{"open":"415","close":"425","value":"425","low":"405.2","high":"425","ts":"1393880400"},{"open":"415","close":"413.2","value":"413.2","low":"396","high":"431.21","ts":"1396299600"},{"open":"385","close":"392.5","value":"392.5","low":"380","high":"392.5","ts":"1399237200"},{"open":"385","close":"392.5","value":"392.5","low":"380","high":"392.5","ts":"1401656400"},{"open":"385","close":"392.5","value":"392.5","low":"375","high":"392.5","ts":"1404421200"},{"open":"384","close":"393.5","value":"393.5","low":"381.02","high":"413.5","ts":"1406840400"},{"open":"384","close":"393","value":"393","low":"384","high":"409","ts":"1409605200"},{"open":"395","close":"393","value":"393","low":"386","high":"402","ts":"1412542800"},{"open":"455.5","close":"458.5","value":"458.5","low":"450","high":"472.62","ts":"1414962000"},{"open":"482.2","close":"488.5","value":"488.5","low":"470","high":"494.7","ts":"1417381200"},{"open":"454.75","close":"464.35","value":"464.35","low":"440","high":"466.64","ts":"1420146000"},{"open":"438.1","close":"447.05","value":"447.05","low":"435.35","high":"455.24","ts":"1422910800"},{"open":"427.3","close":"437.3","value":"437.3","low":"420","high":"437.3","ts":"1425330000"},{"open":"427.8","close":"437.9","value":"437.9","low":"425","high":"437.9","ts":"1428267600"},{"open":"430.4","close":"440.3","value":"440.3","low":"420","high":"441","ts":"1430686800"},{"open":"429.3","close":"439.05","value":"439.05","low":"420","high":"446","ts":"1433106000"},{"open":"431.05","close":"444.75","value":"444.75","low":"430","high":"445","ts":"1435870800"},{"open":"512.6","close":"516.3","value":"516.3","low":"482","high":"519.78","ts":"1438635600"},{"open":"547.45","close":"560","value":"560","low":"547.45","high":"560","ts":"1441054800"},{"open":"547.55","close":"549.5","value":"549.5","low":"535","high":"557.5","ts":"1443992400"},{"open":"552.48","close":"558.29","value":"558.29","low":"535","high":"560.83","ts":"1446411600"},{"open":"600.9","close":"608.35","value":"608.35","low":"570","high":"608.35","ts":"1449176400"},{"open":"605","close":"650.85","value":"650.85","low":"605","high":"650.85","ts":"1451595600"},{"open":"688.95","close":"718.7","value":"718.7","low":"688.95","high":"721.85","ts":"1454360400"},{"open":"734.39","close":"736.9","value":"736.9","low":"729.29","high":"736.9","ts":"1456779600"},{"open":"675.38","close":"677.74","value":"677.74","low":"670","high":"705.3","ts":"1459717200"},{"open":"677.79","close":"680.25","value":"680.25","low":"675.95","high":"681.14","ts":"1462136400"},{"open":"700.96","close":"703.29","value":"703.29","low":"700.09","high":"703.46","ts":"1464901200"},{"open":"704.38","close":"707.06","value":"707.06","low":"703.68","high":"707.07","ts":"1467320400"},{"open":"711.15","close":"720.15","value":"720.15","low":"706.06","high":"720.87","ts":"1470085200"},{"open":"711.46","close":"713.96","value":"713.96","low":"705","high":"714.73","ts":"1473022800"},{"open":"712.66","close":"714.38","value":"714.38","low":"708","high":"715.16","ts":"1475442000"},{"open":"719.29","close":"719.92","value":"719.92","low":"716.29","high":"722.85","ts":"1478206800"},{"open":"729.5","close":"718.79","value":"718.79","low":"715.5","high":"729.5","ts":"1480626000"},{"open":"728.38","close":"727.47","value":"727.47","low":"727.47","high":"738.6","ts":"1483390800"},{"open":"724.66","close":"723.95","value":"723.95","low":"722.9","high":"724.66","ts":"1486328400"},{"open":"729.57","close":"728.34","value":"728.34","low":"722.73","high":"729.64","ts":"1488747600"},{"open":"729.75","close":"728.3","value":"728.3","low":"722.84","high":"729.79","ts":"1491166800"},{"open":"725.47","close":"725.45","value":"725.45","low":"717.5","high":"725.47","ts":"1493586000"},{"open":"725.07","close":"724.95","value":"724.95","low":"717.5","high":"733.93","ts":"1496350800"},{"open":"723.72","close":"723.55","value":"723.55","low":"723.55","high":"727.5","ts":"1499115600"},{"open":"723.34","close":"723.33","value":"723.33","low":"717.5","high":"728.5","ts":"1501534800"},{"open":"723.69","close":"723.59","value":"723.59","low":"717.5","high":"726.5","ts":"1504472400"},{"open":"723.71","close":"723.72","value":"723.72","low":"717.5","high":"726.5","ts":"1506891600"},{"open":"723.6","close":"723.7","value":"723.7","low":"723.6","high":"728.5","ts":"1509656400"},{"open":"724.78","close":"720.9","value":"720.9","low":"718.5","high":"725.5","ts":"1512075600"},{"open":"722.95","close":"725.26","value":"725.26","low":"720.47","high":"728.47","ts":"1514840400"},{"open":"720.98","close":"720.9","value":"720.9","low":"718.5","high":"726.5","ts":"1517778000"},{"open":"720.98","close":"720.94","value":"720.94","low":"717.5","high":"723.73","ts":"1520197200"},{"open":"722.16","close":"724.56","value":"724.56","low":"722.16","high":"727.72","ts":"1522616400"},{"open":"720.93","close":"720.94","value":"720.94","low":"717.5","high":"723.6","ts":"1525381200"},{"open":"720.95","close":"720.93","value":"720.93","low":"717.5","high":"725.5","ts":"1527800400"},{"open":"720.93","close":"720.94","value":"720.94","low":"717.5","high":"725.5","ts":"1530565200"},{"open":"720.94","close":"720.94","value":"720.94","low":"720.94","high":"725.5","ts":"1533502800"},{"open":"720.94","close":"720.94","value":"720.94","low":"720.94","high":"726.16","ts":"1535922000"},{"open":"726.34","close":"727.36","value":"727.36","low":"725.67","high":"727.92","ts":"1538341200"},{"open":"728.93","close":"728.93","value":"728.93","low":"725.17","high":"729.4","ts":"1541106000"},{"open":"732.17","close":"732.28","value":"732.28","low":"725.5","high":"734.91","ts":"1543870800"},{"open":"728.77","close":"728.77","value":"728.77","low":"728.77","high":"728.77","ts":"1546290000"},{"open":"728.69","close":"729.99","value":"729.99","low":"727.98","high":"730.35","ts":"1549227600"},{"open":"728.89","close":"728.89","value":"728.89","low":"727.95","high":"729.47","ts":"1551646800"},{"open":"730.54","close":"730.49","value":"730.49","low":"729.24","high":"731.84","ts":"1554066000"},{"open":"731.02","close":"726.34","value":"726.34","low":"730.66","high":"737.27","ts":"1556830800"},{"open":"746.05","close":"743.13","value":"743.13","low":"743.45","high":"753.99","ts":"1559595600"},{"open":"766.4","close":"764.91","value":"764.91","low":"765.7","high":"775.47","ts":"1562014800"},{"open":"735.49","close":"733.32","value":"733.32","low":"731.95","high":"744.08","ts":"1564952400"},{"open":"726.66","close":"721.66","value":"721.66","low":"726.58","high":"732.67","ts":"1567371600"},{"open":"732.19","close":"727.19","value":"727.19","low":"731.1","high":"734.53","ts":"1570136400"},{"open":"732.47","close":"727.47","value":"727.47","low":"731.38","high":"735.04","ts":"1572555600"},{"open":"733.5","close":"728.96","value":"728.96","low":"731.5","high":"737.7","ts":"1575320400"},{"open":"734.11","close":"729.11","value":"729.11","low":"732.3","high":"740.5","ts":"1578258000"},{"open":"734.23","close":"729.23","value":"729.23","low":"732.36","high":"736.89","ts":"1580677200"},{"open":"734.29","close":"733.27","value":"733.27","low":"732.64","high":"738.3","ts":"1583096400"},{"open":"733.21","close":"729.15","value":"729.15","low":"732.57","high":"736.59","ts":"1585861200"},{"open":"734.15","close":"729.15","value":"729.15","low":"732.08","high":"739.58","ts":"1588280400"},{"open":"737.5","close":"729.74","value":"729.74","low":"732.37","high":"739.87","ts":"1591045200"},{"open":"734.89","close":"729.89","value":"729.89","low":"732.45","high":"739.95","ts":"1593982800"},{"open":"740","close":"735","value":"735","low":"739.27","high":"740.08","ts":"1596402000"},{"open":"746.11","close":"741.35","value":"741.35","low":"744.15","high":"746.53","ts":"1599166800"},{"open":"753.93","close":"753.93","value":"753.93","low":"747.59","high":"758.48","ts":"1601586000"},{"open":"757.85","close":"757.85","value":"757.85","low":"751.57","high":"761.42","ts":"1604350800"},{"open":"763","close":"763.74","value":"763.74","low":"758.07","high":"770.32","ts":"1606770000"},{"open":"773.21","close":"773.57","value":"773.57","low":"770.89","high":"778.53","ts":"1609707600"},{"open":"773.57","close":"773.57","value":"773.57","low":"768.28","high":"780.22","ts":"1612126800"},{"open":"782.41","close":"782.41","value":"782.41","low":"777.59","high":"788.75","ts":"1614546000"},{"open":"787.5","close":"786.34","value":"786.34","low":"783.17","high":"789.45","ts":"1617310800"},{"open":"794.32","close":"794.32","value":"794.32","low":"786.54","high":"797.66","ts":"1620075600"},{"open":"798.26","close":"798.26","value":"798.26","low":"791.24","high":"801.24","ts":"1622494800"},{"open":"807.71","close":"808.61","value":"808.61","low":"804.18","high":"814.42","ts":"1625432400"},{"open":"812.05","close":"812.05","value":"812.05","low":"812.05","high":"812.53","ts":"1627851600"},{"open":"812.3","close":"812.3","value":"812.3","low":"812.3","high":"813.34","ts":"1630616400"},{"open":"815.26","close":"815.26","value":"815.26","low":"810.16","high":"821.22","ts":"1633035600"},{"open":"815.1","close":"814.73","value":"814.73","low":"814.7","high":"815.98","ts":"1635800400"},{"open":"815.85","close":"812.4","value":"812.4","low":"807.13","high":"823.1","ts":"1638738000"},{"open":"814.55","close":"814.55","value":"814.55","low":"814.33","high":"815.48","ts":"1641157200"},{"open":"810.25","close":"803","value":"803","low":"801.5","high":"815.38","ts":"1643922000"},{"open":"803.65","close":"804.25","value":"804.25","low":"802","high":"810.86","ts":"1646341200"},{"open":"816.65","close":"816.63","value":"816.63","low":"816.48","high":"818.32","ts":"1648760400"},{"open":"813","close":"813.48","value":"813.48","low":"813","high":"815.09","ts":"1651525200"},{"open":"1016.6","close":"1006.65","value":"1006.65","low":"1012.91","high":"1024.32","ts":"1654462800"},{"open":"1024.15","close":"1016.65","value":"1016.65","low":"1020.4","high":"1029.06","ts":"1656882000"},{"open":"1019.6","close":"1014.2","value":"1014.2","low":"1018.81","high":"1032.09","ts":"1659301200"},{"open":"1023.5","close":"1016","value":"1016","low":"1021.55","high":"1033.38","ts":"1662066000"},{"open":"1022.95","close":"1011.15","value":"1011.15","low":"1018.08","high":"1031.91","ts":"1664830800"},{"open":"1021.12","close":"1013.6","value":"1013.6","low":"1020.35","high":"1033.4","ts":"1667250000"},{"open":"1026.45","close":"1026.45","value":"1026.45","low":"1026.41","high":"1027.71","ts":"1670187600"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1672606800"},{"open":"1019.61","close":"1025.85","value":"1025.85","low":"1019.61","high":"1033.37","ts":"1675371600"},{"open":"1019.6","close":"1017.15","value":"1017.15","low":"1017.15","high":"1024.67","ts":"1677790800"},{"open":"1022.25","close":"1023.45","value":"1023.45","low":"1022.25","high":"1027.79","ts":"1680555600"},{"open":"1026.44","close":"1026.44","value":"1026.44","low":"1023.1","high":"1029.15","ts":"1682974800"},{"open":"1026.43","close":"1020.5","value":"1020.5","low":"1020.5","high":"1029.59","ts":"1685912400"},{"open":"1046.64","close":"1050","value":"1050","low":"1046.64","high":"1052.39","ts":"1688331600"},{"open":"1051.5","close":"1050.79","value":"1050.79","low":"1048.5","high":"1051.5","ts":"1691096400"},{"open":"1074.66","close":"1069.07","value":"1069.07","low":"1069.07","high":"1078.04","ts":"1693515600"},{"open":"1081.5","close":"1082","value":"1082","low":"1081.5","high":"1169.84","ts":"1696280400"},{"open":"1116.72","close":"1132.5","value":"1132.5","low":"1116.72","high":"1132.5","ts":"1699218000"},{"open":"1683.79","close":"1684.5","value":"1684.5","low":"1683.79","high":"1687.19","ts":"1701637200"},{"open":"1688.11","close":"1688.11","value":"1688.11","low":"1688.11","high":"1688.11","ts":"1704056400"},{"open":"1683","close":"1682","value":"1682","low":"1673.5","high":"1683.68","ts":"1706821200"},{"open":"1683","close":"1683","value":"1683","low":"1683","high":"1683","ts":"1709326800"},{"open":"1731.06","close":"1743","value":"1743","low":"1731.06","high":"1743","ts":"1711918800"},{"open":"1740","close":"1740","value":"1740","low":"1729.45","high":"1741","ts":"1714683600"},{"open":"1732.5","close":"1733.5","value":"1733.5","low":"1721.83","high":"1733.63","ts":"1717448400"},{"open":"1733","close":"1733.78","value":"1733.78","low":"1733","high":"1733.78","ts":"1719867600"},{"open":"1718.35","close":"1733.5","value":"1733.5","low":"1718.35","high":"1733.5","ts":"1722805200"},{"open":"1736.52","close":"1733.93","value":"1733.93","low":"1733.93","high":"1738.05","ts":"1725224400"},{"open":"1735.5","close":"1736","value":"1736","low":"1733.42","high":"1736","ts":"1727989200"},{"open":"1735","close":"1735","value":"1735","low":"1735","high":"1735","ts":"1730494800"},{"open":"1730.78","close":"1733.22","value":"1733.22","low":"1730.78","high":"1739.42","ts":"1733086800"},{"open":"1734.4","close":"1734.4","value":"1734.4","low":"1734.4","high":"1734.4","ts":"1735938000"},{"open":"1761.33","close":"1733.36","value":"1733.36","low":"1733.36","high":"1761.33","ts":"1738530000"},{"open":"1727.77","close":"1733.5","value":"1733.5","low":"1727.77","high":"1733.96","ts":"1741035600"},{"open":"1732.71","close":"1736","value":"1736","low":"1732.71","high":"1736","ts":"1743454800"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1746133200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1748811600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1751317200"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1753995600"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1756674000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1759266000"},{"open":"1717.02","close":"1717.02","value":"1717.02","low":"1717.02","high":"1717.02","ts":"1762117200"},{"open":"1735.1","close":"1734.84","value":"1734.84","low":"1727.46","high":"1736.64","ts":"1764536400"},{"open":"1735.36","close":"1735.14","value":"1735.14","low":"1733.76","high":"1735.63","ts":"1767214800"},{"open":"1734.22","close":"1736.2","value":"1736.2","low":"1733.68","high":"1736.29","ts":"1769893200"},{"open":"1734.85","close":"1731.52","value":"1731.52","low":"1727.33","high":"1735.86","ts":"1772312400"},{"open":"1735.57","close":"1735.62","value":"1735.62","low":"1733.03","high":"1737.16","ts":"1774990800"},{"open":"1734.07","close":"1741.27","value":"1741.27","low":"1733.59","high":"1745.34","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+usd+mwk","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1526867841778748474","uid":null,"queryText":"курс usd mwk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,81 MWK","hideAbsoluteDelta":false,"relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,23 MWK","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,41 MWK","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"23,57 MWK","hideAbsoluteDelta":false,"relativeDelta":"1,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 632,59 MWK","hideAbsoluteDelta":false,"relativeDelta":"1 511,66%","direction":"positive"},"quarterDelta":{"absoluteDelta":"5,03 MWK","hideAbsoluteDelta":false,"relativeDelta":"0,29%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"23,57 MWK","hideAbsoluteDelta":false,"relativeDelta":"1,37%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg","name":"Доллар США","price":"73,34 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[78.98,78.98,78.98,78.98,78.98,78.98,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,73.34,73.34,73.34,73.34,73.34,73.34],"allTimeValue":[5.96,25.67,29.34,30.71,27.83,26.56,27.1,30.87,32.91,35.56,79.11,58.33,63.77,73.19,60.85,90.38,88.69,83.68,82.22,78.98,77.05,73.34],"monthValue":[76.25,75.85,75.23,76.09,75.65,75.24,74.59,75,74.83,75.53,75.17,74.69,74.88,74.8,75.12,75.44,75.34,75.22,74.3,74.04,73.79,73.34],"yearValue":[80.55,78.5,78.71,78.78,78.33,80.19,80.25,82.34,83.99,81.41,78.98,80.6,77.7,79.43,78.85,76.03,77.19,77.8,81.88,78.3,74.83,73.34],"quarterValue":[77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,73.34,73.34,73.34,73.34,73.34,73.34,73.34,73.34,73.34,73.34,73.34]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 130,57%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,82%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,14%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg","name":"Евро","price":"85,90 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[93.39,93.39,93.39,93.39,93.39,93.39,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01,85.9,85.9,85.9,85.9,85.9,85.9],"allTimeValue":[24.4,24.26,31.94,34.48,34.35,35.45,44.92,40.01,40.39,57.44,72.36,73.72,81.09,85.13,61.13,104.61,93.69,93.17,92.51,93.39,92.01,85.9],"monthValue":[89.14,89.26,88.73,89.41,89,88.38,87.77,87.97,87.53,88.28,88.08,87.59,87.78,88.64,88.45,88.27,88.35,88.06,88.55,87.96,87.38,85.9],"yearValue":[89.7,88.95,90.75,93.13,91.51,93.01,93.5,96.57,98.6,94.7,92.02,93.7,90.34,93.81,92.4,90.98,91.56,90.75,94.73,91.56,87.53,85.9],"quarterValue":[92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"61,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"252,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,64%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg","name":"Австралийский доллар","price":"53,10 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[52.42,52.42,51.11,51.11,51.11,51.11,52.06,52.06,52.06,53.51,53.51,53.51,53.51,56.34,56.34,56.34,54.43,54.43,54.43,54.43,53.1,53.1],"allTimeValue":[39.66,47.24,54.26,62.75,57.65,59.46,59.38,63.12,62.44,52.06,50.4,51.73,51.96,52.52,54.45,52.42,51.11,52.06,53.51,56.34,54.43,53.1],"monthValue":[53.68,53.73,53.7,54.7,54.16,53.79,53.45,53.77,53.54,53.84,53.58,53.57,53.63,53.21,53.79,54.38,53.8,54.52,53.68,53.52,53.36,53.1],"yearValue":[51.62,50.4,51.41,51.78,51.02,52.02,51.57,54.06,55.64,53.8,51.6,52.85,50.86,52.72,52.92,53.91,54.7,54.43,57.15,55.38,53.54,53.1],"quarterValue":[53.51,53.51,53.51,53.51,56.34,56.34,56.34,56.34,56.34,56.34,56.34,54.43,54.43,54.43,54.43,54.43,54.43,54.43,53.1,53.1,53.1,53.1]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"13,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"33,89%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,76%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg","name":"Азербайджанский манат","price":"43,14 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[46.46,46.46,46.46,46.46,45.7,45.7,45.7,45.7,45.7,45.7,45.7,46.51,46.51,46.51,46.51,46.51,46.51,46.51,43.14,43.14,43.14,43.14],"allTimeValue":[38.51,39.75,39.05,44.17,56.99,38.65,33.11,38.41,41.51,42.8,36.45,39.03,53.17,54.44,52.84,49.92,46.19,47.23,46.46,45.7,46.51,43.14],"monthValue":[44.85,44.62,44.26,44.76,44.5,44.26,43.88,44.12,44.02,44.43,44.22,43.94,44.05,44,44.19,44.38,44.32,44.25,43.7,43.55,43.4,43.14],"yearValue":[47.38,46.17,46.3,46.34,46.07,47.17,47.21,48.44,49.41,47.89,46.46,47.41,45.71,46.72,46.38,44.72,45.41,45.77,48.16,46.06,44.02,43.14],"quarterValue":[45.7,45.7,45.7,45.7,45.7,45.7,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51,43.14,43.14,43.14,43.14,43.14,43.14]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,03%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,6%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,14%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg","name":"Армянский драм","price":"0,199 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.207703,0.207703,0.207703,0.207703,0.203027,0.203027,0.203027,0.203027,0.203027,0.203027,0.203027,0.209483,0.209483,0.209483,0.209483,0.209483,0.209483,0.209483,0.198958,0.198958,0.198958,0.198958],"allTimeValue":[0.0854,0.0818,0.0741,0.0869,0.1293,0.1255,0.1184,0.1345,0.1508,0.1486,0.1305,0.1704,0.248604,0.226084,0.23907,0.214806,0.204556,0.210006,0.207703,0.203027,0.209483,0.198958],"monthValue":[0.203227,0.202173,0.200904,0.203352,0.202622,0.201789,0.200192,0.201406,0.201261,0.203123,0.202229,0.201117,0.201731,0.201741,0.2026005,0.20346,0.203393,0.20331,0.20134,0.2007565,0.200173,0.198958],"yearValue":[0.20756,0.204339,0.204834,0.204919,0.204068,0.209006,0.209707,0.215267,0.219459,0.21281,0.206388,0.210843,0.203842,0.208063,0.207055,0.200541,0.204792,0.205899,0.21696,0.208079,0.201261,0.198958],"quarterValue":[0.203027,0.203027,0.203027,0.203027,0.203027,0.203027,0.209483,0.209483,0.209483,0.209483,0.209483,0.209483,0.209483,0.209483,0.209483,0.209483,0.198958,0.198958,0.198958,0.198958,0.198958,0.198958]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,001215 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,004352 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004269 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,008602 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"132,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,004069 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,008745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,21%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"PFCu1B4zWAf4JUzC5Xql1Q==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1mhw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g1mh3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"441 предложение от 85 банков","text":"441 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778748474934267-11792444958052686784-balancer-l7leveler-kubr-yp-vla-177-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1mhw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"g1mh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20mwk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1mhw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}