Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Никарагуанской золотой кордоба

    Официальный курс обмена Доллара США (USD) на Никарагуанская золотая кордоба (NIO) на 8 июля 2025 года. За последний месяц курс… Читать ещё

  • Быстрый ответ: конвертер валют

    36,62
    Данные предоставлены Twelvedata
    1 Доллар США = 36,62 Никарагуанской золотой кордоба
    0,00 NIO
    0%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 08.07.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 066,00 ₽
    Цена опустилась на −99,50 ₽
    −99,50 ₽
    2,39%
    GAZP
    Газпром
    124,45 ₽
    Цена опустилась на −0,95 ₽
    −0,95 ₽
    0,76%
    T
    Т-Технологии
    3 200,00 ₽
    Цена опустилась на −14,00 ₽
    −14,00 ₽
    0,44%
    MTLR
    Мечел
    87,05 ₽
    Цена выросла на 0,05 ₽
    +0,05 ₽
    0,06%
    SBER
    СберБанк
    314,85 ₽
    Цена выросла на 0,50 ₽
    +0,50 ₽
    0,16%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gh260":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnio%26lr%3D213%26ncrnd%3D77966&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnio%26lr%3D213%26ncrnd%3D77966","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd nio","reqid":"1751965684589951-12318058926284259498-balancer-l7leveler-kubr-yp-sas-131-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gh26z000","logo":"gh26z001","advanced-search":"gh26z002","login":"gh26z004","usermenu":"gh26z005","market-cart":"gh26z007","more-button":"gh26z008","cbir":"gh26z009","clear":"gh26z00a","submit":"gh26z00b","alice":"gh26z00c","$navigation":"gh26z00d","item":"gh26z00w","tab-search":"gh26z00f","tab-search_neuro":"gh26z00h","tab-finance":"gh26z00j","tab-images":"gh26z00l","tab-video":"gh26z00n","tab-maps":"gh26z00p","tab-shopping":"gh26z00r","tab-realty":"gh26z00t","tab-translate":"gh26z00v","tab-all":"gh26z00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gh26w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gh261":{"state":{"title":"Курс Доллара США к Никарагуанской золотой кордоба","subtitle":"Официальный курс обмена Доллара США (USD) на Никарагуанская золотая кордоба (NIO) на 8 июля 2025 года. За последний месяц курс валюты не изменился. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gh26w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gh262":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 08.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NIO","isCrypto":false,"toOptions":[{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":36.62,"multiplierFormatted":"36,62","rateText":"1 Доллар США = 36,62 Никарагуанской золотой кордоба","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749416400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749502800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749589200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749675600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749762000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749848400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750021200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750107600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750194000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750280400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750366800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750453200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750626000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750712400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750798800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750885200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750971600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751058000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751230800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751317200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751403600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751490000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751576400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751662800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751835600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751922000"}]},{"range":"year","tabText":"Год","data":[{"open":"36.85","close":"36.8","value":"36.8","low":"36.8","high":"36.85","ts":"1720386000"},{"open":"36.8","close":"36.83","value":"36.83","low":"36.8","high":"36.83","ts":"1720472400"},{"open":"36.83","close":"36.85","value":"36.85","low":"36.8","high":"36.85","ts":"1720558800"},{"open":"36.85","close":"36.85","value":"36.85","low":"36.71","high":"36.85","ts":"1720645200"},{"open":"36.85","close":"36.76","value":"36.76","low":"36.74","high":"36.85","ts":"1720731600"},{"open":"36.71","close":"36.85","value":"36.85","low":"36.71","high":"36.85","ts":"1720990800"},{"open":"36.85","close":"36.82","value":"36.82","low":"36.82","high":"36.87","ts":"1721077200"},{"open":"36.82","close":"36.8","value":"36.8","low":"36.8","high":"36.85","ts":"1721163600"},{"open":"36.8","close":"36.81","value":"36.81","low":"36.79","high":"36.81","ts":"1721250000"},{"open":"36.81","close":"36.79","value":"36.79","low":"36.79","high":"36.94","ts":"1721336400"},{"open":"36.8","close":"36.85","value":"36.85","low":"36.77","high":"36.85","ts":"1721595600"},{"open":"36.85","close":"36.79","value":"36.79","low":"36.79","high":"36.85","ts":"1721682000"},{"open":"36.79","close":"36.83","value":"36.83","low":"36.79","high":"36.86","ts":"1721768400"},{"open":"36.83","close":"36.81","value":"36.81","low":"36.81","high":"36.83","ts":"1721854800"},{"open":"36.81","close":"36.79","value":"36.79","low":"36.79","high":"36.81","ts":"1721941200"},{"open":"36.75","close":"36.82","value":"36.82","low":"36.75","high":"36.82","ts":"1722200400"},{"open":"36.82","close":"36.88","value":"36.88","low":"36.82","high":"36.88","ts":"1722286800"},{"open":"36.88","close":"36.88","value":"36.88","low":"36.8","high":"36.88","ts":"1722373200"},{"open":"36.88","close":"36.86","value":"36.86","low":"36.78","high":"36.88","ts":"1722459600"},{"open":"36.86","close":"36.87","value":"36.87","low":"36.79","high":"36.87","ts":"1722546000"},{"open":"36.48","close":"36.87","value":"36.87","low":"36.48","high":"36.87","ts":"1722805200"},{"open":"36.87","close":"36.85","value":"36.85","low":"36.76","high":"36.87","ts":"1722891600"},{"open":"36.85","close":"36.8","value":"36.8","low":"36.74","high":"36.85","ts":"1722978000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.77","high":"36.85","ts":"1723064400"},{"open":"36.8","close":"36.82","value":"36.82","low":"36.8","high":"36.85","ts":"1723150800"},{"open":"36.79","close":"36.85","value":"36.85","low":"36.79","high":"36.85","ts":"1723410000"},{"open":"36.85","close":"36.84","value":"36.84","low":"36.8","high":"36.85","ts":"1723496400"},{"open":"36.84","close":"36.83","value":"36.83","low":"36.58","high":"36.84","ts":"1723582800"},{"open":"36.83","close":"36.83","value":"36.83","low":"36.81","high":"36.85","ts":"1723669200"},{"open":"36.83","close":"36.85","value":"36.85","low":"36.82","high":"36.94","ts":"1723755600"},{"open":"36.67","close":"36.86","value":"36.86","low":"36.67","high":"36.86","ts":"1724014800"},{"open":"36.86","close":"36.85","value":"36.85","low":"36.66","high":"36.86","ts":"1724101200"},{"open":"36.85","close":"36.8","value":"36.8","low":"36.66","high":"36.85","ts":"1724187600"},{"open":"36.8","close":"36.81","value":"36.81","low":"36.73","high":"36.84","ts":"1724274000"},{"open":"36.81","close":"36.8","value":"36.8","low":"36.8","high":"36.9","ts":"1724360400"},{"open":"36.52","close":"36.85","value":"36.85","low":"36.52","high":"36.85","ts":"1724619600"},{"open":"36.85","close":"36.8","value":"36.8","low":"36.8","high":"36.85","ts":"1724706000"},{"open":"36.8","close":"36.83","value":"36.83","low":"36.76","high":"36.83","ts":"1724792400"},{"open":"36.83","close":"36.82","value":"36.82","low":"36.79","high":"36.91","ts":"1724878800"},{"open":"36.82","close":"36.82","value":"36.82","low":"36.8","high":"36.87","ts":"1724965200"},{"open":"36.86","close":"36.81","value":"36.81","low":"36.81","high":"36.89","ts":"1725224400"},{"open":"36.81","close":"36.97","value":"36.97","low":"0.33","high":"36.97","ts":"1725310800"},{"open":"36.97","close":"36.72","value":"36.72","low":"36.72","high":"36.97","ts":"1725397200"},{"open":"36.72","close":"36.81","value":"36.81","low":"36.72","high":"36.83","ts":"1725483600"},{"open":"36.81","close":"36.81","value":"36.81","low":"36.77","high":"36.82","ts":"1725570000"},{"open":"36.86","close":"36.8","value":"36.8","low":"36.79","high":"36.89","ts":"1725829200"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.84","ts":"1725915600"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.88","ts":"1726002000"},{"open":"36.8","close":"36.75","value":"36.75","low":"36.75","high":"36.95","ts":"1726088400"},{"open":"36.75","close":"36.75","value":"36.75","low":"36.58","high":"36.8","ts":"1726174800"},{"open":"36.85","close":"36.77","value":"36.77","low":"36.77","high":"36.85","ts":"1726434000"},{"open":"36.77","close":"36.85","value":"36.85","low":"36.77","high":"36.85","ts":"1726520400"},{"open":"36.85","close":"36.76","value":"36.76","low":"36.76","high":"36.85","ts":"1726606800"},{"open":"36.76","close":"36.77","value":"36.77","low":"36.76","high":"36.96","ts":"1726693200"},{"open":"36.77","close":"36.82","value":"36.82","low":"36.77","high":"36.83","ts":"1726779600"},{"open":"36.75","close":"36.77","value":"36.77","low":"36.75","high":"36.81","ts":"1727038800"},{"open":"36.77","close":"36.78","value":"36.78","low":"36.77","high":"36.83","ts":"1727125200"},{"open":"36.78","close":"36.74","value":"36.74","low":"36.58","high":"36.8","ts":"1727211600"},{"open":"36.74","close":"36.81","value":"36.81","low":"36.74","high":"36.99","ts":"1727298000"},{"open":"36.81","close":"36.8","value":"36.8","low":"36.74","high":"36.81","ts":"1727384400"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.77","high":"36.8","ts":"1727643600"},{"open":"36.8","close":"36.75","value":"36.75","low":"36.75","high":"36.99","ts":"1727730000"},{"open":"36.75","close":"36.75","value":"36.75","low":"36.75","high":"36.87","ts":"1727816400"},{"open":"36.75","close":"36.76","value":"36.76","low":"36.75","high":"36.9","ts":"1727902800"},{"open":"36.76","close":"36.75","value":"36.75","low":"36.75","high":"36.83","ts":"1727989200"},{"open":"36.95","close":"36.75","value":"36.75","low":"36.75","high":"36.99","ts":"1728248400"},{"open":"36.75","close":"36.81","value":"36.81","low":"36.74","high":"36.81","ts":"1728334800"},{"open":"36.81","close":"36.78","value":"36.78","low":"36.78","high":"36.84","ts":"1728421200"},{"open":"36.78","close":"36.83","value":"36.83","low":"36.78","high":"36.88","ts":"1728507600"},{"open":"36.83","close":"36.83","value":"36.83","low":"36.81","high":"36.83","ts":"1728594000"},{"open":"36.83","close":"36.83","value":"36.83","low":"36.83","high":"36.83","ts":"1728680400"},{"open":"36.75","close":"36.81","value":"36.81","low":"36.75","high":"36.85","ts":"1728853200"},{"open":"36.81","close":"36.8","value":"36.8","low":"36.8","high":"36.85","ts":"1728939600"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.86","ts":"1729026000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1729285200"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1729458000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1729544400"},{"open":"36.79","close":"36.79","value":"36.79","low":"36.79","high":"36.79","ts":"1729630800"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1729717200"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1729803600"},{"open":"36.87","close":"36.87","value":"36.87","low":"36.87","high":"36.87","ts":"1729890000"},{"open":"36.78","close":"36.78","value":"36.78","low":"36.78","high":"36.78","ts":"1730062800"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1730149200"},{"open":"36.83","close":"36.83","value":"36.83","low":"36.83","high":"36.83","ts":"1730235600"},{"open":"36.77","close":"36.77","value":"36.77","low":"36.77","high":"36.77","ts":"1730322000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1730408400"},{"open":"36.75","close":"36.75","value":"36.75","low":"36.75","high":"36.75","ts":"1730494800"},{"open":"36.82","close":"36.82","value":"36.82","low":"36.82","high":"36.82","ts":"1730667600"},{"open":"36.81","close":"36.81","value":"36.81","low":"36.81","high":"36.81","ts":"1730754000"},{"open":"36.81","close":"36.8","value":"36.8","low":"36.78","high":"36.81","ts":"1730840400"},{"open":"36.8","close":"36.79","value":"36.79","low":"36.77","high":"36.8","ts":"1730926800"},{"open":"36.79","close":"36.82","value":"36.82","low":"36.7","high":"36.82","ts":"1731013200"},{"open":"36.82","close":"36.78","value":"36.78","low":"36.78","high":"36.82","ts":"1731099600"},{"open":"37","close":"36.81","value":"36.81","low":"36.81","high":"37.02","ts":"1731272400"},{"open":"36.81","close":"36.82","value":"36.82","low":"36.81","high":"36.85","ts":"1731358800"},{"open":"36.82","close":"36.83","value":"36.83","low":"36.77","high":"36.83","ts":"1731445200"},{"open":"36.83","close":"36.8","value":"36.8","low":"36.77","high":"37.1","ts":"1731531600"},{"open":"36.8","close":"36.82","value":"36.82","low":"36.76","high":"36.82","ts":"1731618000"},{"open":"36.82","close":"36.76","value":"36.76","low":"36.76","high":"36.82","ts":"1731704400"},{"open":"36.91","close":"36.83","value":"36.83","low":"36.83","high":"36.92","ts":"1731877200"},{"open":"36.83","close":"36.8","value":"36.8","low":"36.63","high":"36.83","ts":"1731963600"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.67","high":"36.8","ts":"1732050000"},{"open":"36.8","close":"36.79","value":"36.79","low":"36.79","high":"36.83","ts":"1732136400"},{"open":"36.79","close":"36.82","value":"36.82","low":"36.77","high":"36.97","ts":"1732222800"},{"open":"36.82","close":"36.75","value":"36.75","low":"36.75","high":"36.82","ts":"1732309200"},{"open":"36.79","close":"36.8","value":"36.8","low":"36.58","high":"36.8","ts":"1732482000"},{"open":"36.8","close":"36.69","value":"36.69","low":"36.69","high":"36.88","ts":"1732568400"},{"open":"36.69","close":"36.82","value":"36.82","low":"36.69","high":"36.89","ts":"1732654800"},{"open":"36.82","close":"36.79","value":"36.79","low":"36.69","high":"36.82","ts":"1732741200"},{"open":"36.79","close":"36.82","value":"36.82","low":"36.76","high":"36.82","ts":"1732827600"},{"open":"36.82","close":"36.8","value":"36.8","low":"36.8","high":"36.82","ts":"1732914000"},{"open":"36.73","close":"36.78","value":"36.78","low":"36.73","high":"36.91","ts":"1733086800"},{"open":"36.78","close":"36.82","value":"36.82","low":"36.77","high":"36.92","ts":"1733173200"},{"open":"36.82","close":"36.83","value":"36.83","low":"36.75","high":"36.85","ts":"1733259600"},{"open":"36.83","close":"36.82","value":"36.82","low":"36.75","high":"36.83","ts":"1733346000"},{"open":"36.82","close":"36.81","value":"36.81","low":"36.68","high":"36.82","ts":"1733432400"},{"open":"36.81","close":"36.81","value":"36.81","low":"36.81","high":"36.81","ts":"1733518800"},{"open":"36.84","close":"36.82","value":"36.82","low":"36.82","high":"36.92","ts":"1733691600"},{"open":"36.82","close":"36.83","value":"36.83","low":"36.82","high":"36.86","ts":"1733778000"},{"open":"36.83","close":"36.76","value":"36.76","low":"36.76","high":"36.83","ts":"1733864400"},{"open":"36.76","close":"36.83","value":"36.83","low":"36.76","high":"36.83","ts":"1733950800"},{"open":"36.83","close":"36.78","value":"36.78","low":"36.78","high":"36.94","ts":"1734037200"},{"open":"36.78","close":"36.78","value":"36.78","low":"36.78","high":"36.78","ts":"1734123600"},{"open":"36.74","close":"36.78","value":"36.78","low":"36.7","high":"36.78","ts":"1734296400"},{"open":"36.78","close":"36.8","value":"36.8","low":"36.7","high":"36.81","ts":"1734382800"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.76","high":"36.8","ts":"1734469200"},{"open":"36.8","close":"36.81","value":"36.81","low":"36.8","high":"37.22","ts":"1734555600"},{"open":"36.81","close":"36.79","value":"36.79","low":"36.79","high":"36.95","ts":"1734642000"},{"open":"36.79","close":"36.79","value":"36.79","low":"36.79","high":"36.79","ts":"1734728400"},{"open":"36.65","close":"36.84","value":"36.84","low":"36.64","high":"36.84","ts":"1734901200"},{"open":"36.84","close":"36.78","value":"36.78","low":"36.78","high":"36.84","ts":"1734987600"},{"open":"36.74","close":"36.74","value":"36.74","low":"36.74","high":"36.74","ts":"1735074000"},{"open":"36.74","close":"36.74","value":"36.74","low":"36.74","high":"36.74","ts":"1735160400"},{"open":"36.74","close":"36.81","value":"36.81","low":"36.74","high":"36.81","ts":"1735246800"},{"open":"36.81","close":"36.81","value":"36.81","low":"36.81","high":"36.81","ts":"1735333200"},{"open":"36.85","close":"36.78","value":"36.78","low":"36.78","high":"36.85","ts":"1735506000"},{"open":"36.78","close":"36.8","value":"36.8","low":"36.78","high":"36.93","ts":"1735592400"},{"open":"36.78","close":"36.78","value":"36.78","low":"36.78","high":"36.78","ts":"1735678800"},{"open":"36.78","close":"36.8","value":"36.8","low":"36.78","high":"36.8","ts":"1735765200"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"37.03","ts":"1735851600"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1735938000"},{"open":"36.73","close":"36.83","value":"36.83","low":"36.73","high":"36.83","ts":"1736110800"},{"open":"36.83","close":"36.81","value":"36.81","low":"36.73","high":"36.94","ts":"1736197200"},{"open":"36.81","close":"36.73","value":"36.73","low":"36.73","high":"37.01","ts":"1736283600"},{"open":"36.73","close":"36.71","value":"36.71","low":"36.71","high":"36.8","ts":"1736370000"},{"open":"36.71","close":"36.8","value":"36.8","low":"36.71","high":"36.8","ts":"1736456400"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1736542800"},{"open":"36.96","close":"36.71","value":"36.71","low":"36.71","high":"37.01","ts":"1736715600"},{"open":"36.71","close":"36.71","value":"36.71","low":"36.61","high":"36.85","ts":"1736802000"},{"open":"36.71","close":"36.71","value":"36.71","low":"36.64","high":"36.8","ts":"1736888400"},{"open":"36.71","close":"36.71","value":"36.71","low":"36.71","high":"36.84","ts":"1736974800"},{"open":"36.71","close":"36.8","value":"36.8","low":"36.71","high":"36.8","ts":"1737061200"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1737147600"},{"open":"36.8","close":"36.82","value":"36.82","low":"36.8","high":"36.85","ts":"1737320400"},{"open":"36.82","close":"36.7","value":"36.7","low":"36.64","high":"36.82","ts":"1737406800"},{"open":"36.7","close":"36.8","value":"36.8","low":"36.6","high":"36.81","ts":"1737493200"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.94","ts":"1737579600"},{"open":"36.8","close":"36.75","value":"36.75","low":"36.75","high":"36.81","ts":"1737666000"},{"open":"36.75","close":"36.75","value":"36.75","low":"36.75","high":"36.75","ts":"1737752400"},{"open":"36.73","close":"36.76","value":"36.76","low":"36.73","high":"36.88","ts":"1737925200"},{"open":"36.76","close":"36.75","value":"36.75","low":"36.75","high":"37.06","ts":"1738011600"},{"open":"36.75","close":"36.78","value":"36.78","low":"36.75","high":"36.83","ts":"1738098000"},{"open":"36.78","close":"36.78","value":"36.78","low":"36.74","high":"36.78","ts":"1738184400"},{"open":"36.78","close":"36.78","value":"36.78","low":"36.76","high":"36.81","ts":"1738270800"},{"open":"36.78","close":"36.78","value":"36.78","low":"36.78","high":"36.78","ts":"1738357200"},{"open":"37.38","close":"36.78","value":"36.78","low":"36.78","high":"37.38","ts":"1738530000"},{"open":"36.78","close":"36.8","value":"36.8","low":"36.47","high":"36.8","ts":"1738616400"},{"open":"36.8","close":"36.82","value":"36.82","low":"36.62","high":"36.82","ts":"1738702800"},{"open":"36.82","close":"36.75","value":"36.75","low":"36.75","high":"36.85","ts":"1738789200"},{"open":"36.75","close":"36.75","value":"36.75","low":"36.72","high":"36.83","ts":"1738875600"},{"open":"36.75","close":"36.76","value":"36.76","low":"36.75","high":"36.76","ts":"1738962000"},{"open":"36.97","close":"36.76","value":"36.76","low":"36.76","high":"37.09","ts":"1739134800"},{"open":"36.76","close":"36.8","value":"36.8","low":"36.76","high":"36.87","ts":"1739221200"},{"open":"36.8","close":"36.75","value":"36.75","low":"36.66","high":"36.81","ts":"1739307600"},{"open":"36.75","close":"36.86","value":"36.86","low":"36.71","high":"36.86","ts":"1739394000"},{"open":"36.86","close":"36.76","value":"36.76","low":"36.6","high":"36.86","ts":"1739480400"},{"open":"36.76","close":"36.76","value":"36.76","low":"36.76","high":"36.76","ts":"1739566800"},{"open":"36.69","close":"36.8","value":"36.8","low":"36.67","high":"36.8","ts":"1739739600"},{"open":"36.85","close":"36.8","value":"36.8","low":"36.75","high":"36.85","ts":"1739826000"},{"open":"36.85","close":"36.75","value":"36.75","low":"36.75","high":"36.85","ts":"1739912400"},{"open":"36.81","close":"36.76","value":"36.76","low":"36.75","high":"36.81","ts":"1739998800"},{"open":"36.63","close":"36.75","value":"36.75","low":"36.63","high":"36.82","ts":"1740085200"},{"open":"36.82","close":"36.76","value":"36.76","low":"36.63","high":"36.82","ts":"1740344400"},{"open":"36.81","close":"36.75","value":"36.75","low":"36.75","high":"36.81","ts":"1740430800"},{"open":"36.71","close":"36.75","value":"36.75","low":"36.71","high":"36.81","ts":"1740517200"},{"open":"36.85","close":"36.75","value":"36.75","low":"36.75","high":"36.85","ts":"1740603600"},{"open":"37.12","close":"36.75","value":"36.75","low":"36.75","high":"37.12","ts":"1740690000"},{"open":"36.87","close":"36.75","value":"36.75","low":"36.73","high":"36.87","ts":"1740949200"},{"open":"36.68","close":"36.8","value":"36.8","low":"36.68","high":"36.8","ts":"1741035600"},{"open":"36.75","close":"36.75","value":"36.75","low":"36.56","high":"36.75","ts":"1741122000"},{"open":"36.75","close":"36.8","value":"36.8","low":"36.34","high":"36.8","ts":"1741208400"},{"open":"36.83","close":"36.75","value":"36.75","low":"36.75","high":"36.83","ts":"1741294800"},{"open":"36.76","close":"36.76","value":"36.76","low":"36.76","high":"36.76","ts":"1741381200"},{"open":"36.79","close":"36.75","value":"36.75","low":"36.75","high":"36.82","ts":"1741554000"},{"open":"36.77","close":"36.8","value":"36.8","low":"36.77","high":"36.8","ts":"1741640400"},{"open":"36.8","close":"36.77","value":"36.77","low":"36.75","high":"36.83","ts":"1741726800"},{"open":"36.84","close":"36.79","value":"36.79","low":"36.79","high":"36.84","ts":"1741813200"},{"open":"36.85","close":"36.77","value":"36.77","low":"36.77","high":"36.85","ts":"1741899600"},{"open":"36.85","close":"36.76","value":"36.76","low":"36.76","high":"36.85","ts":"1742158800"},{"open":"36.76","close":"36.76","value":"36.76","low":"36.76","high":"36.79","ts":"1742245200"},{"open":"36.75","close":"36.76","value":"36.76","low":"36.73","high":"36.79","ts":"1742331600"},{"open":"36.8","close":"36.76","value":"36.76","low":"36.76","high":"36.8","ts":"1742418000"},{"open":"36.75","close":"36.79","value":"36.79","low":"36.75","high":"36.79","ts":"1742504400"},{"open":"36.88","close":"36.75","value":"36.75","low":"36.75","high":"36.88","ts":"1742763600"},{"open":"36.9","close":"36.75","value":"36.75","low":"36.75","high":"36.9","ts":"1742850000"},{"open":"36.88","close":"36.75","value":"36.75","low":"36.75","high":"36.88","ts":"1742936400"},{"open":"36.9","close":"36.75","value":"36.75","low":"36.75","high":"36.9","ts":"1743022800"},{"open":"36.78","close":"36.75","value":"36.75","low":"36.75","high":"36.8","ts":"1743109200"},{"open":"36.56","close":"36.75","value":"36.75","low":"36.55","high":"36.8","ts":"1743368400"},{"open":"36.78","close":"36.76","value":"36.76","low":"36.75","high":"36.82","ts":"1743454800"},{"open":"36.83","close":"36.75","value":"36.75","low":"36.75","high":"36.83","ts":"1743541200"},{"open":"36.48","close":"36.78","value":"36.78","low":"36.48","high":"36.79","ts":"1743627600"},{"open":"36.77","close":"36.67","value":"36.67","low":"36.67","high":"36.77","ts":"1743714000"},{"open":"36.82","close":"36.78","value":"36.78","low":"36.78","high":"36.82","ts":"1743973200"},{"open":"36.86","close":"36.75","value":"36.75","low":"36.75","high":"36.86","ts":"1744059600"},{"open":"36.5","close":"36.75","value":"36.75","low":"36.5","high":"36.77","ts":"1744146000"},{"open":"36.96","close":"36.81","value":"36.81","low":"36.81","high":"36.96","ts":"1744232400"},{"open":"36.76","close":"36.76","value":"36.76","low":"36.07","high":"36.81","ts":"1744318800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1744578000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1744664400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1744750800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1744837200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1744923600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745010000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745182800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745269200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745355600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745442000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745528400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745614800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745787600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745874000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1745960400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746046800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746133200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746219600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746392400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746478800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746565200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746651600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746738000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746824400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746997200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747083600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747170000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747256400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747342800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747429200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747602000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747688400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747774800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747861200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1747947600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748034000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748206800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748293200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748379600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748466000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748552400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748638800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748811600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748898000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748984400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749070800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749157200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749243600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749416400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749502800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749589200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749675600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749762000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1749848400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750021200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750107600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750194000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750280400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750366800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750453200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750626000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750712400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750798800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750885200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1750971600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751058000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751230800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751317200"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751403600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751490000"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751576400"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751662800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751835600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751922000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"19.82","close":"19.82","value":"19.82","low":"19.82","high":"19.82","ts":"1241989200"},{"open":"19.85","close":"19.85","value":"19.85","low":"19.85","high":"19.85","ts":"1243803600"},{"open":"19.43","close":"19.43","value":"19.43","low":"19.43","high":"19.43","ts":"1246741200"},{"open":"19.51","close":"19.52","value":"19.52","low":"19.51","high":"19.52","ts":"1249246800"},{"open":"19.61","close":"20.14","value":"20.14","low":"19.53","high":"20.14","ts":"1251752400"},{"open":"19.97","close":"19.99","value":"19.99","low":"19.96","high":"19.99","ts":"1254344400"},{"open":"20.67","close":"20.66","value":"20.66","low":"20.65","high":"20.67","ts":"1257195600"},{"open":"20.82","close":"20.76","value":"20.76","low":"20.76","high":"20.82","ts":"1259787600"},{"open":"20.83","close":"20.83","value":"20.83","low":"20.83","high":"20.83","ts":"1262293200"},{"open":"20.94","close":"20.93","value":"20.93","low":"20.93","high":"20.94","ts":"1265230800"},{"open":"20.88","close":"21.1","value":"21.1","low":"20.88","high":"21.1","ts":"1267390800"},{"open":"21.15","close":"21.15","value":"21.15","low":"21.15","high":"21.15","ts":"1271883600"},{"open":"21.18","close":"21.18","value":"21.18","low":"21.18","high":"21.18","ts":"1272920400"},{"open":"21.25","close":"21.27","value":"21.27","low":"21.25","high":"21.27","ts":"1275512400"},{"open":"21.35","close":"21.34","value":"21.34","low":"21.34","high":"21.35","ts":"1278018000"},{"open":"21.33","close":"21.33","value":"21.33","low":"21.33","high":"21.33","ts":"1280610000"},{"open":"21.51","close":"21.53","value":"21.53","low":"21.51","high":"21.53","ts":"1283461200"},{"open":"21.56","close":"21.56","value":"21.56","low":"21.56","high":"21.56","ts":"1286053200"},{"open":"21.65","close":"21.71","value":"21.71","low":"21.65","high":"21.71","ts":"1288558800"},{"open":"21.61","close":"21.61","value":"21.61","low":"21.61","high":"21.61","ts":"1291496400"},{"open":"22.07","close":"21.88","value":"21.88","low":"21.88","high":"22.07","ts":"1294002000"},{"open":"21.96","close":"21.97","value":"21.97","low":"21.96","high":"21.97","ts":"1296507600"},{"open":"22.06","close":"22.07","value":"22.07","low":"22.06","high":"22.07","ts":"1299099600"},{"open":"22.14","close":"22.15","value":"22.15","low":"22.14","high":"22.15","ts":"1301605200"},{"open":"22.29","close":"22.29","value":"22.29","low":"22.29","high":"22.29","ts":"1304197200"},{"open":"22.33","close":"22.33","value":"22.33","low":"22.33","high":"22.33","ts":"1307048400"},{"open":"22.39","close":"22.39","value":"22.39","low":"22.39","high":"22.39","ts":"1309640400"},{"open":"22.28","close":"22.51","value":"22.51","low":"22.28","high":"22.51","ts":"1312146000"},{"open":"22.69","close":"22.69","value":"22.69","low":"22.69","high":"22.69","ts":"1315083600"},{"open":"22.71","close":"22.69","value":"22.69","low":"22.69","high":"22.71","ts":"1317589200"},{"open":"22.79","close":"22.81","value":"22.81","low":"22.79","high":"22.81","ts":"1320094800"},{"open":"22.87","close":"22.91","value":"22.91","low":"22.87","high":"22.91","ts":"1322686800"},{"open":"22.98","close":"22.98","value":"22.98","low":"22.87","high":"22.98","ts":"1325538000"},{"open":"23.08","close":"23.12","value":"23.12","low":"23.08","high":"23.12","ts":"1328130000"},{"open":"23.16","close":"23.2","value":"23.2","low":"23.16","high":"23.2","ts":"1330635600"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.23","high":"23.23","ts":"1333227600"},{"open":"23.23","close":"23.26","value":"23.26","low":"23.23","high":"23.26","ts":"1336078800"},{"open":"23.15","close":"23.15","value":"23.15","low":"23.15","high":"23.15","ts":"1338670800"},{"open":"23.38","close":"23.61","value":"23.61","low":"23.38","high":"23.61","ts":"1341176400"},{"open":"23.46","close":"23.46","value":"23.46","low":"23.46","high":"23.46","ts":"1344114000"},{"open":"23.75","close":"23.7","value":"23.7","low":"23.7","high":"23.75","ts":"1346619600"},{"open":"23.84","close":"23.84","value":"23.84","low":"23.83","high":"23.84","ts":"1349125200"},{"open":"24.02","close":"23.97","value":"23.97","low":"23.93","high":"24.02","ts":"1351717200"},{"open":"23.98","close":"24.01","value":"24.01","low":"23.98","high":"24.04","ts":"1354568400"},{"open":"24.42","close":"24.48","value":"24.48","low":"24.36","high":"24.48","ts":"1357160400"},{"open":"24.51","close":"24.54","value":"24.54","low":"24.51","high":"24.54","ts":"1359666000"},{"open":"24.57","close":"24.57","value":"24.57","low":"24.57","high":"24.57","ts":"1362258000"},{"open":"24.59","close":"24.59","value":"24.59","low":"24.59","high":"24.59","ts":"1364763600"},{"open":"24.12","close":"24.12","value":"24.12","low":"24.12","high":"24.12","ts":"1367701200"},{"open":"24.16","close":"24.32","value":"24.32","low":"24.16","high":"24.43","ts":"1370206800"},{"open":"24.8","close":"24.79","value":"24.79","low":"24.69","high":"24.8","ts":"1372712400"},{"open":"24.67","close":"25.06","value":"25.06","low":"24.67","high":"25.06","ts":"1375304400"},{"open":"25.32","close":"24.51","value":"24.51","low":"24.5","high":"25.32","ts":"1378155600"},{"open":"24.39","close":"24.45","value":"24.45","low":"24.39","high":"24.5","ts":"1380747600"},{"open":"24.6","close":"25.09","value":"25.09","low":"24.6","high":"25.09","ts":"1383253200"},{"open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1385845200"},{"open":"25.45","close":"25.4","value":"25.4","low":"25.4","high":"25.45","ts":"1388696400"},{"open":"25.62","close":"25.62","value":"25.62","low":"25.62","high":"25.62","ts":"1391288400"},{"open":"25.26","close":"25.28","value":"25.28","low":"25.26","high":"25.31","ts":"1393794000"},{"open":"25.63","close":"25.6","value":"25.6","low":"25.6","high":"25.67","ts":"1396299600"},{"open":"25.8","close":"25.69","value":"25.69","low":"25.69","high":"25.8","ts":"1398891600"},{"open":"25.77","close":"25.85","value":"25.85","low":"25.77","high":"25.85","ts":"1401742800"},{"open":"26","close":"26.02","value":"26.02","low":"26","high":"26.02","ts":"1404334800"},{"open":"26.01","close":"26","value":"26","low":"26","high":"26.01","ts":"1406840400"},{"open":"26.17","close":"26.56","value":"26.56","low":"26.16","high":"26.56","ts":"1409778000"},{"open":"26.07","close":"26.02","value":"26.02","low":"26.02","high":"26.07","ts":"1412283600"},{"open":"26.75","close":"26.75","value":"26.75","low":"26.75","high":"26.75","ts":"1414875600"},{"open":"26.65","close":"26.6","value":"26.6","low":"26.6","high":"26.69","ts":"1417381200"},{"open":"26.5","close":"26.62","value":"26.62","low":"26.5","high":"26.62","ts":"1420059600"},{"open":"26.51","close":"26.47","value":"26.47","low":"26.47","high":"26.51","ts":"1422910800"},{"open":"26.61","close":"26.61","value":"26.61","low":"26.61","high":"26.61","ts":"1425157200"},{"open":"26.48","close":"26.49","value":"26.49","low":"26.48","high":"26.49","ts":"1428008400"},{"open":"26.46","close":"26.46","value":"26.46","low":"26.46","high":"26.46","ts":"1430600400"},{"open":"26.61","close":"26.63","value":"26.63","low":"26.61","high":"26.64","ts":"1433106000"},{"open":"26.75","close":"26.75","value":"26.75","low":"26.75","high":"26.75","ts":"1436043600"},{"open":"27.07","close":"27.07","value":"27.07","low":"27.06","high":"27.08","ts":"1438549200"},{"open":"27","close":"26.9","value":"26.9","low":"26.9","high":"27","ts":"1441054800"},{"open":"27.48","close":"27.45","value":"27.45","low":"27.45","high":"27.6","ts":"1443646800"},{"open":"27.12","close":"27.12","value":"27.12","low":"27.12","high":"27.13","ts":"1446498000"},{"open":"28.09","close":"27.12","value":"27.12","low":"27.12","high":"28.1","ts":"1449090000"},{"open":"27.84","close":"27.83","value":"27.83","low":"27.83","high":"27.84","ts":"1451595600"},{"open":"26.89","close":"27.71","value":"27.71","low":"26.81","high":"28.21","ts":"1454533200"},{"open":"28.14","close":"28.26","value":"28.26","low":"28.14","high":"28.33","ts":"1457038800"},{"open":"28.2","close":"28.2","value":"28.2","low":"28.2","high":"28.2","ts":"1459630800"},{"open":"28.58","close":"28.76","value":"28.76","low":"28.54","high":"28.76","ts":"1462136400"},{"open":"28.6","close":"28.6","value":"28.6","low":"28.6","high":"28.6","ts":"1465074000"},{"open":"28.49","close":"28.46","value":"28.46","low":"28.46","high":"28.52","ts":"1467579600"},{"open":"28.9","close":"28.83","value":"28.83","low":"28.63","high":"29.15","ts":"1470085200"},{"open":"29.01","close":"28.93","value":"28.93","low":"28.93","high":"29.06","ts":"1472677200"},{"open":"29.22","close":"29.07","value":"29.07","low":"28.91","high":"29.24","ts":"1475528400"},{"open":"29.44","close":"29.08","value":"29.08","low":"28.92","high":"29.44","ts":"1478120400"},{"open":"29.11","close":"29.13","value":"29.13","low":"29.05","high":"29.24","ts":"1480626000"},{"open":"29.56","close":"29.56","value":"29.56","low":"29.56","high":"29.56","ts":"1483218000"},{"open":"29.45","close":"29.39","value":"29.39","low":"29.31","high":"29.45","ts":"1486069200"},{"open":"29.33","close":"29.33","value":"29.33","low":"29.33","high":"29.33","ts":"1488661200"},{"open":"29.18","close":"29.75","value":"29.75","low":"29.17","high":"29.75","ts":"1491166800"},{"open":"29.57","close":"29.61","value":"29.61","low":"29.57","high":"30.16","ts":"1493672400"},{"open":"30.26","close":"29.74","value":"29.74","low":"29.73","high":"30.27","ts":"1496264400"},{"open":"30.06","close":"30.06","value":"30.06","low":"30.06","high":"30.06","ts":"1499115600"},{"open":"30.28","close":"30.28","value":"30.28","low":"29.81","high":"30.28","ts":"1501707600"},{"open":"29.82","close":"29.81","value":"29.81","low":"29.81","high":"30.18","ts":"1504213200"},{"open":"30.54","close":"30.54","value":"30.54","low":"30.54","high":"30.54","ts":"1506805200"},{"open":"30.71","close":"30.76","value":"30.76","low":"30.52","high":"30.79","ts":"1509656400"},{"open":"30.83","close":"30.83","value":"30.83","low":"30.83","high":"30.83","ts":"1512248400"},{"open":"30.83","close":"30.83","value":"30.83","low":"30.83","high":"30.83","ts":"1514754000"},{"open":"31.14","close":"31.14","value":"31.14","low":"31.14","high":"31.14","ts":"1517691600"},{"open":"31.38","close":"31.34","value":"31.34","low":"31.27","high":"31.39","ts":"1519851600"},{"open":"31.17","close":"31.17","value":"31.17","low":"31.03","high":"31.22","ts":"1522702800"},{"open":"31.21","close":"31.21","value":"31.21","low":"31.02","high":"31.21","ts":"1525122000"},{"open":"31.05","close":"31.64","value":"31.64","low":"31.05","high":"31.64","ts":"1528059600"},{"open":"31.7","close":"31.7","value":"31.7","low":"31","high":"31.7","ts":"1530478800"},{"open":"31.9","close":"31.9","value":"31.9","low":"31.42","high":"31.9","ts":"1533243600"},{"open":"31.93","close":"31.93","value":"31.93","low":"31.72","high":"31.93","ts":"1536008400"},{"open":"32.1","close":"32.1","value":"32.1","low":"31.88","high":"32.1","ts":"1538427600"},{"open":"32.29","close":"32.21","value":"32.21","low":"32.16","high":"32.53","ts":"1541365200"},{"open":"32.46","close":"32.35","value":"32.35","low":"32.25","high":"32.69","ts":"1543784400"},{"open":"32.46","close":"32.46","value":"32.46","low":"32.37","high":"32.78","ts":"1546549200"},{"open":"32.82","close":"32.85","value":"32.85","low":"32.54","high":"32.93","ts":"1548968400"},{"open":"32.9","close":"32.7","value":"32.7","low":"32.65","high":"33.07","ts":"1551387600"},{"open":"32.88","close":"32.72","value":"32.72","low":"32.76","high":"33.13","ts":"1554152400"},{"open":"33.24","close":"32.77","value":"32.77","low":"32.85","high":"33.26","ts":"1557090000"},{"open":"32.8","close":"32.9","value":"32.9","low":"32.68","high":"33.38","ts":"1559509200"},{"open":"33.49","close":"32.9","value":"32.9","low":"32.94","high":"33.51","ts":"1561928400"},{"open":"33.53","close":"33.65","value":"33.65","low":"33.35","high":"33.72","ts":"1564693200"},{"open":"33.53","close":"33.53","value":"33.53","low":"33.49","high":"33.81","ts":"1567458000"},{"open":"33.63","close":"33.62","value":"33.62","low":"33.55","high":"33.92","ts":"1569877200"},{"open":"34.04","close":"34.06","value":"34.06","low":"33.76","high":"34.16","ts":"1572814800"},{"open":"34.13","close":"33.74","value":"33.74","low":"33.66","high":"34.13","ts":"1575234000"},{"open":"33.74","close":"33.74","value":"33.74","low":"33.59","high":"34.24","ts":"1577998800"},{"open":"33.74","close":"33.74","value":"33.74","low":"33.69","high":"34.31","ts":"1580763600"},{"open":"33.74","close":"33.74","value":"33.74","low":"33.69","high":"34.38","ts":"1583182800"},{"open":"34.47","close":"33.74","value":"33.74","low":"33.66","high":"34.47","ts":"1586120400"},{"open":"34.56","close":"33.74","value":"33.74","low":"33.65","high":"34.6","ts":"1588539600"},{"open":"33.74","close":"33.74","value":"33.74","low":"33.7","high":"34.63","ts":"1590958800"},{"open":"34.72","close":"34.72","value":"34.72","low":"34.47","high":"34.74","ts":"1593723600"},{"open":"34.81","close":"34.81","value":"34.81","low":"34.81","high":"34.97","ts":"1596488400"},{"open":"34.88","close":"34.83","value":"34.83","low":"34.8","high":"35.04","ts":"1598907600"},{"open":"34.97","close":"34.66","value":"34.66","low":"34.68","high":"35.03","ts":"1601845200"},{"open":"35.06","close":"34.7","value":"34.7","low":"34.73","high":"35.07","ts":"1604264400"},{"open":"34.85","close":"34.7","value":"34.7","low":"34.79","high":"35.15","ts":"1607029200"},{"open":"34.85","close":"34.7","value":"34.7","low":"34.85","high":"35.19","ts":"1609448400"},{"open":"34.9","close":"34.8","value":"34.8","low":"34.83","high":"35.26","ts":"1612213200"},{"open":"34.9","close":"34.8","value":"34.8","low":"34.87","high":"35.31","ts":"1614632400"},{"open":"35.38","close":"34.8","value":"34.8","low":"34.85","high":"35.38","ts":"1617570000"},{"open":"35.26","close":"34.85","value":"34.85","low":"34.89","high":"35.44","ts":"1619989200"},{"open":"34.92","close":"34.85","value":"34.85","low":"34.85","high":"35.49","ts":"1622754000"},{"open":"34.92","close":"34.85","value":"34.85","low":"34.92","high":"35.54","ts":"1625173200"},{"open":"35.12","close":"35.08","value":"35.08","low":"35.12","high":"35.6","ts":"1627938000"},{"open":"35.11","close":"35.08","value":"35.08","low":"35.03","high":"35.67","ts":"1630875600"},{"open":"35.49","close":"35.72","value":"35.72","low":"35.13","high":"35.73","ts":"1633294800"},{"open":"35.78","close":"35.21","value":"35.21","low":"35.2","high":"35.78","ts":"1635714000"},{"open":"35.23","close":"35.85","value":"35.85","low":"35.21","high":"35.85","ts":"1638478800"},{"open":"35.4","close":"35.31","value":"35.31","low":"35.37","high":"35.9","ts":"1641243600"},{"open":"35.46","close":"35.41","value":"35.41","low":"35.45","high":"35.96","ts":"1643662800"},{"open":"35.76","close":"35.51","value":"35.51","low":"35.63","high":"36.01","ts":"1646082000"},{"open":"36.08","close":"35.58","value":"35.58","low":"35.74","high":"36.08","ts":"1649019600"},{"open":"35.81","close":"36.13","value":"36.13","low":"35.78","high":"36.13","ts":"1651438800"},{"open":"35.85","close":"35.7","value":"35.7","low":"35.83","high":"36.17","ts":"1654203600"},{"open":"35.85","close":"35.71","value":"35.71","low":"35.85","high":"36.24","ts":"1656622800"},{"open":"35.9","close":"35.81","value":"35.81","low":"35.85","high":"36.31","ts":"1659387600"},{"open":"36.05","close":"35.88","value":"35.88","low":"35.92","high":"36.38","ts":"1662325200"},{"open":"35.77","close":"35.94","value":"35.94","low":"35.77","high":"36.44","ts":"1664744400"},{"open":"35.99","close":"35.99","value":"35.99","low":"35.97","high":"36.49","ts":"1667509200"},{"open":"36.51","close":"36.51","value":"36.51","low":"36.42","high":"36.54","ts":"1669928400"},{"open":"36.51","close":"36.62","value":"36.62","low":"36.4","high":"36.62","ts":"1672693200"},{"open":"36.67","close":"36.54","value":"36.54","low":"36.37","high":"36.78","ts":"1675630800"},{"open":"36.55","close":"36.58","value":"36.58","low":"36.39","high":"36.71","ts":"1678050000"},{"open":"36.65","close":"36.58","value":"36.58","low":"36.58","high":"36.72","ts":"1680469200"},{"open":"36.76","close":"36.58","value":"36.58","low":"36.53","high":"36.76","ts":"1682888400"},{"open":"36.56","close":"36.55","value":"36.55","low":"36.4","high":"36.58","ts":"1685653200"},{"open":"36.58","close":"36.59","value":"36.59","low":"36.52","high":"36.59","ts":"1688418000"},{"open":"36.55","close":"36.52","value":"36.52","low":"36.52","high":"36.75","ts":"1690837200"},{"open":"36.76","close":"36.62","value":"36.62","low":"36.58","high":"36.82","ts":"1693774800"},{"open":"36.67","close":"36.56","value":"36.56","low":"36.56","high":"36.75","ts":"1696194000"},{"open":"36.54","close":"36.69","value":"36.69","low":"36.54","high":"36.7","ts":"1698958800"},{"open":"36.6","close":"36.76","value":"36.76","low":"36.6","high":"36.78","ts":"1701378000"},{"open":"36.7","close":"36.68","value":"36.68","low":"36.61","high":"36.7","ts":"1704142800"},{"open":"36.91","close":"36.78","value":"36.78","low":"36.66","high":"37.04","ts":"1707080400"},{"open":"36.75","close":"36.75","value":"36.75","low":"36.75","high":"36.85","ts":"1709240400"},{"open":"36.81","close":"36.78","value":"36.78","low":"36.73","high":"36.81","ts":"1712091600"},{"open":"36.75","close":"36.74","value":"36.74","low":"36.72","high":"36.81","ts":"1714942800"},{"open":"36.79","close":"36.76","value":"36.76","low":"36.76","high":"36.79","ts":"1717362000"},{"open":"36.77","close":"36.82","value":"36.82","low":"36.68","high":"36.82","ts":"1719781200"},{"open":"36.88","close":"36.86","value":"36.86","low":"36.78","high":"36.88","ts":"1722459600"},{"open":"36.86","close":"36.81","value":"36.81","low":"36.81","high":"36.89","ts":"1725224400"},{"open":"36.8","close":"36.75","value":"36.75","low":"36.75","high":"36.99","ts":"1727730000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1730408400"},{"open":"36.73","close":"36.78","value":"36.78","low":"36.73","high":"36.91","ts":"1733086800"},{"open":"36.78","close":"36.78","value":"36.78","low":"36.78","high":"36.78","ts":"1735678800"},{"open":"36.78","close":"36.78","value":"36.78","low":"36.78","high":"36.78","ts":"1738357200"},{"open":"36.87","close":"36.75","value":"36.75","low":"36.73","high":"36.87","ts":"1740949200"},{"open":"36.78","close":"36.76","value":"36.76","low":"36.75","high":"36.82","ts":"1743454800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1746046800"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1748811600"},{"open":"36.62","close":"36.62","value":"36.62","low":"36.62","high":"36.62","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+nio&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"3842594981751965684","uid":null,"queryText":"курс usd nio"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 NIO","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 NIO","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"0,00 NIO","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"yearDelta":{"absoluteDelta":"−0,18 NIO","hideAbsoluteDelta":false,"relativeDelta":"−0,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"16,80 NIO","hideAbsoluteDelta":false,"relativeDelta":"84,78%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,13 NIO","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,085701 NIO","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,72 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.57,86.62,84.64,85.5,85.46,82.59,82.86,81.91,80.31,79.71,79.13,78.6,78.48,78.47,78.72],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.68,32.86,51.7,59.18,65.4,73.43,105.81,68.68,97.35,88,94.51,100.53,84.55,78.72],"monthValue":[79.15,78.6,79,78.51,78.51,78.71,78.72,78.48,78.5,78.29,78.39,78.39,78.2,78.21,78.47,78.53,78.42,78.65,78.65,78.78,78.84,78.72],"yearValue":[88.17,86.55,87.99,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31,78.62,78.48,78.72],"quarterValue":[85.46,84,82.59,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.66,78.5,78.85,79.17,78.6,78.71,78.5,78.2,78.47,78.65,78.72]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 220,78%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−22,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Евро","price":"92,41 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.1,105.81,103.19,102.13,100.5,95.67,90.18,96.6,94.26,91.43,92.43,93.78,93.34,94.71,92.91,90.1,90.52,90.38,89.79,89.84,92.28,92.41],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,71.95,72.7,90.21,77.47,78.05,97.16,96.3,106.42,105.05,92.99,92.41],"monthValue":[90.37,89.79,90.01,90.94,90.94,90.75,90.31,89.84,90.14,89.84,91.74,91.74,91.06,91.66,92.28,92.27,92.74,92.68,92.68,93.13,93.01,92.41],"yearValue":[95.66,94.38,95.18,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1,89.25,89.84,92.41],"quarterValue":[93.78,96.22,93.34,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.46,88.95,89.93,90.4,89.79,90.75,90.14,91.06,92.28,92.68,92.41]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"278,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,9%","direction":"negative"}}},{"name":"Китайский юань","price":"10,98 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.57,11.28,11.4,11.3,11.11,11.08,10.95,10.91,10.86,10.94,10.98],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.84,10.18,9.05,11.21,12.02,8.79,10.38,12.75,12.63,12.05,12.72,13.64,13.69,12.24,11.22,10.98],"monthValue":[10.98,10.91,10.93,10.9,10.9,10.92,10.87,10.86,10.9,10.87,10.97,10.97,10.91,10.93,10.94,10.93,10.94,10.95,10.95,10.99,10.99,10.98],"yearValue":[11.98,11.83,11.89,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11,10.89,10.86,10.98],"quarterValue":[11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.08,10.89,10.91,11.01,10.91,10.92,10.9,10.91,10.94,10.95,10.98]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,013901 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,051 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,06%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,22%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,31 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.69,50.95,49.79,50.29,50.27,48.58,48.74,48.18,47.24,46.89,46.55,46.24,46.17,46.16,46.31],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,36.5,42.82,55.36,53.62,51.82,53.69,57.78,59.95,52.43,47.63,46.31],"monthValue":[46.56,46.24,46.47,46.18,46.18,46.3,46.3,46.17,46.18,46.05,46.11,46.11,46,46.01,46.16,46.19,46.13,46.27,46.27,46.34,46.37,46.31],"yearValue":[51.86,50.91,51.76,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24,46.25,46.17,46.31],"quarterValue":[50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.86,46.17,46.39,46.57,46.24,46.3,46.18,46,46.16,46.27,46.31]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,068798 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2049 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227007,0.22055,0.215621,0.218342,0.218573,0.21108,0.212691,0.210326,0.20756,0.207705,0.206091,0.204934,0.203955,0.204175,0.204937],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1145,0.1386,0.1208,0.1348,0.1332,0.1419,0.1561,0.1511,0.193883,0.252814,0.228175,0.226641,0.234833,0.253267,0.258567,0.223918,0.207889,0.204937],"monthValue":[0.206615,0.204934,0.206139,0.204572,0.204572,0.204834,0.204759,0.203955,0.203541,0.202788,0.203281,0.203281,0.202953,0.203195,0.204175,0.204251,0.203514,0.204556,0.204556,0.204919,0.205162,0.204937],"yearValue":[0.227309,0.222844,0.226655,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756,0.204764,0.203955,0.204937],"quarterValue":[0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207369,0.204339,0.205426,0.206463,0.204934,0.204834,0.203541,0.202953,0.204175,0.204556,0.204937]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000225 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0007 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,001678 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,022372 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,013636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,24%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,051519 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,09%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8365","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gh26w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gh263":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4179.5,4176,4152,4169,4138.5,4122.5,4132,4167.5,4184,4124,4115.5,4102,4087.5,4091.5,4087.5,4080,4079,4073,4085,4067,4074,4066],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4066],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4066],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4066],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4066],"dayValue":[4074,4083.5,4086.5,4080.5,4114,4111.5,4106.5,4086,4080,4066,4067.5,4066,4064,4065,4060.5,4057,4061.5,4048.5,4049.5,4042.5,4045,4066],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4066]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,15%","direction":"none"},"weekDelta":{"absoluteDelta":"−113,50 ₽","relativeDelta":"−2,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−99,50 ₽","relativeDelta":"−2,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−82,50 ₽","relativeDelta":"−1,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−82,50 ₽","relativeDelta":"−1,99%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 066,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4179.5,4176,4152,4169,4138.5,4122.5,4132,4167.5,4184,4124,4115.5,4102,4087.5,4091.5,4087.5,4080,4079,4073,4085,4067,4074,4066],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4066],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4066],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4066],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4066],"dayValue":[4074,4083.5,4086.5,4080.5,4114,4111.5,4106.5,4086,4080,4066,4067.5,4066,4064,4065,4060.5,4057,4061.5,4048.5,4049.5,4042.5,4045,4066],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4066]}},{"value":{"weekValue":[129.53,129.8,129.23,128.76,127.64,127.66,126.67,127.75,127.39,127.23,127.54,127.32,127.71,127.75,127.53,127.59,127.83,125.54,125.08,124.22,123.7,124.45],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,124.45],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,124.45],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,124.45],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,124.45],"dayValue":[125.42,125.89,125.23,125.09,125.3,124.79,124.95,124.23,124.05,123.76,124.16,124.02,124.11,124.06,124.09,123.86,124.14,124.42,124.13,123.87,124.15,124.45],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,124.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,35%","direction":"none"},"weekDelta":{"absoluteDelta":"−5,08 ₽","relativeDelta":"−3,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,95 ₽","relativeDelta":"−0,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,29 ₽","relativeDelta":"−2,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,91 ₽","relativeDelta":"−54,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"124,45 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.53,129.8,129.23,128.76,127.64,127.66,126.67,127.75,127.39,127.23,127.54,127.32,127.71,127.75,127.53,127.59,127.83,125.54,125.08,124.22,123.7,124.45],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,124.45],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,124.45],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,124.45],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,124.45],"dayValue":[125.42,125.89,125.23,125.09,125.3,124.79,124.95,124.23,124.05,123.76,124.16,124.02,124.11,124.06,124.09,123.86,124.14,124.42,124.13,123.87,124.15,124.45],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,124.45]}},{"value":{"weekValue":[3278,3293.6,3286,3281.2,3266.8,3275.6,3264.4,3252.4,3239.8,3227,3222,3209.8,3221.2,3217.2,3215.6,3209,3215.2,3210.8,3219.6,3197,3189,3200],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3200],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3200],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3200],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3200],"dayValue":[3208.8,3213.6,3223,3219.6,3223.4,3219.4,3222.2,3219.2,3217.8,3214.2,3212.6,3200.4,3195,3194.8,3194,3186,3192.2,3192.8,3191.4,3194.8,3197.2,3200],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,38%","direction":"none"},"weekDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−2,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,00 ₽","relativeDelta":"−0,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"405,00 ₽","relativeDelta":"14,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 000,00 ₽","relativeDelta":"166,67%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 200,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3278,3293.6,3286,3281.2,3266.8,3275.6,3264.4,3252.4,3239.8,3227,3222,3209.8,3221.2,3217.2,3215.6,3209,3215.2,3210.8,3219.6,3197,3189,3200],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3200],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3200],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3200],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3200],"dayValue":[3208.8,3213.6,3223,3219.6,3223.4,3219.4,3222.2,3219.2,3217.8,3214.2,3212.6,3200.4,3195,3194.8,3194,3186,3192.2,3192.8,3191.4,3194.8,3197.2,3200],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3200]}},{"value":{"weekValue":[85.22,85.75,89.82,89.02,88.71,89.4,88.91,90.01,90.25,88.22,88.26,88.5,88.62,88.55,88.8,88.57,88.33,87.2,87.04,86.32,86,87.05],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,87.05],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,87.05],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,87.05],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,87.05],"dayValue":[87,87.37,87.03,86.66,86.88,86.94,86.52,86.39,85.75,86.06,86.29,86.27,85.9,86.24,86.25,85.41,85.64,85.09,85.36,84.96,86.16,87.05],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,87.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,02%","direction":"none"},"weekDelta":{"absoluteDelta":"1,83 ₽","relativeDelta":"2,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,05 ₽","relativeDelta":"0,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−122,57 ₽","relativeDelta":"−58,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,95 ₽","relativeDelta":"−23,64%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,05 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[85.22,85.75,89.82,89.02,88.71,89.4,88.91,90.01,90.25,88.22,88.26,88.5,88.62,88.55,88.8,88.57,88.33,87.2,87.04,86.32,86,87.05],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,87.05],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,87.05],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,87.05],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,87.05],"dayValue":[87,87.37,87.03,86.66,86.88,86.94,86.52,86.39,85.75,86.06,86.29,86.27,85.9,86.24,86.25,85.41,85.64,85.09,85.36,84.96,86.16,87.05],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,87.05]}},{"value":{"weekValue":[317.66,318.84,318.44,319.13,317.79,319.15,319.14,319.49,318.85,318.72,319.2,319.49,320.13,319.81,319.65,319.46,319.38,317,315.05,313.91,313.34,314.85],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,314.85],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,314.85],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,314.85],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,314.85],"dayValue":[316.32,315.52,315.13,314.76,315.37,314.99,314.77,314.06,313.93,313.22,313.48,313.62,313.9,313.81,313.57,312.81,312.9,312.29,313.18,313.22,314.31,314.85],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,314.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,43%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,81 ₽","relativeDelta":"−0,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,50 ₽","relativeDelta":"0,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,22 ₽","relativeDelta":"−2,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"265,20 ₽","relativeDelta":"534,14%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,85 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.66,318.84,318.44,319.13,317.79,319.15,319.14,319.49,318.85,318.72,319.2,319.49,320.13,319.81,319.65,319.46,319.38,317,315.05,313.91,313.34,314.85],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,314.85],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,314.85],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,314.85],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,314.85],"dayValue":[316.32,315.52,315.13,314.76,315.37,314.99,314.77,314.06,313.93,313.22,313.48,313.62,313.9,313.81,313.57,312.81,312.9,312.29,313.18,313.22,314.31,314.85],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,314.85]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4179.5,4176,4152,4169,4138.5,4122.5,4132,4167.5,4184,4124,4115.5,4102,4087.5,4091.5,4087.5,4080,4079,4073,4085,4067,4074,4066],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4066],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4066],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4066],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4066],"dayValue":[4074,4083.5,4086.5,4080.5,4114,4111.5,4106.5,4086,4080,4066,4067.5,4066,4064,4065,4060.5,4057,4061.5,4048.5,4049.5,4042.5,4045,4066],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4066]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1478","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+6.68","Ts":"1736370000","AbsoluteDelta":"+254.5"},"QuarterDelta":{"RelativeDelta":"-1.33","Ts":"1744146000","AbsoluteDelta":"-55"},"AllTimeDelta":{"RelativeDelta":"-1.99","Ts":"1721768400","AbsoluteDelta":"-82.5"},"WeekDelta":{"RelativeDelta":"-2.72","Ts":"1751356800","AbsoluteDelta":"-113.5"},"MonthDelta":{"RelativeDelta":"-2.39","Ts":"1749330000","AbsoluteDelta":"-99.5"},"YearDelta":{"RelativeDelta":"-1.99","Ts":"1721768400","AbsoluteDelta":"-82.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4066","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.53,129.8,129.23,128.76,127.64,127.66,126.67,127.75,127.39,127.23,127.54,127.32,127.71,127.75,127.53,127.59,127.83,125.54,125.08,124.22,123.7,124.45],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,124.45],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,124.45],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,124.45],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,124.45],"dayValue":[125.42,125.89,125.23,125.09,125.3,124.79,124.95,124.23,124.05,123.76,124.16,124.02,124.11,124.06,124.09,123.86,124.14,124.42,124.13,123.87,124.15,124.45],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,124.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3467","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+0.3548","Ts":"1736370000","AbsoluteDelta":"+0.44"},"QuarterDelta":{"RelativeDelta":"-2.59","Ts":"1744146000","AbsoluteDelta":"-3.31"},"AllTimeDelta":{"RelativeDelta":"-54.8","Ts":"1147896000","AbsoluteDelta":"-150.91"},"WeekDelta":{"RelativeDelta":"-3.92","Ts":"1751356800","AbsoluteDelta":"-5.08"},"MonthDelta":{"RelativeDelta":"-0.7576","Ts":"1749330000","AbsoluteDelta":"-0.9500046"},"YearDelta":{"RelativeDelta":"-2.58","Ts":"1720386000","AbsoluteDelta":"-3.29"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+124.45","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3278,3293.6,3286,3281.2,3266.8,3275.6,3264.4,3252.4,3239.8,3227,3222,3209.8,3221.2,3217.2,3215.6,3209,3215.2,3210.8,3219.6,3197,3189,3200],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3200],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3200],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3200],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3200],"dayValue":[3208.8,3213.6,3223,3219.6,3223.4,3219.4,3222.2,3219.2,3217.8,3214.2,3212.6,3200.4,3195,3194.8,3194,3186,3192.2,3192.8,3191.4,3194.8,3197.2,3200],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3764","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+17.04","Ts":"1736370000","AbsoluteDelta":"+466"},"QuarterDelta":{"RelativeDelta":"+1.63","Ts":"1744146000","AbsoluteDelta":"+51.2"},"AllTimeDelta":{"RelativeDelta":"+166.67","Ts":"1572210000","AbsoluteDelta":"+2000"},"WeekDelta":{"RelativeDelta":"-2.38","Ts":"1751356800","AbsoluteDelta":"-78"},"MonthDelta":{"RelativeDelta":"-0.4356","Ts":"1749330000","AbsoluteDelta":"-14"},"YearDelta":{"RelativeDelta":"+14.49","Ts":"1720386000","AbsoluteDelta":"+405"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3200","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[85.22,85.75,89.82,89.02,88.71,89.4,88.91,90.01,90.25,88.22,88.26,88.5,88.62,88.55,88.8,88.57,88.33,87.2,87.04,86.32,86,87.05],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,87.05],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,87.05],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,87.05],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,87.05],"dayValue":[87,87.37,87.03,86.66,86.88,86.94,86.52,86.39,85.75,86.06,86.29,86.27,85.9,86.24,86.25,85.41,85.64,85.09,85.36,84.96,86.16,87.05],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,87.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.02","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-14.56","Ts":"1736370000","AbsoluteDelta":"-14.84"},"QuarterDelta":{"RelativeDelta":"-8.21","Ts":"1744146000","AbsoluteDelta":"-7.79"},"AllTimeDelta":{"RelativeDelta":"-23.64","Ts":"1230152400","AbsoluteDelta":"-26.95"},"WeekDelta":{"RelativeDelta":"+2.15","Ts":"1751356800","AbsoluteDelta":"+1.83"},"MonthDelta":{"RelativeDelta":"+0.0575","Ts":"1749330000","AbsoluteDelta":"+0.05"},"YearDelta":{"RelativeDelta":"-58.47","Ts":"1720386000","AbsoluteDelta":"-122.57"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.05","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.66,318.84,318.44,319.13,317.79,319.15,319.14,319.49,318.85,318.72,319.2,319.49,320.13,319.81,319.65,319.46,319.38,317,315.05,313.91,313.34,314.85],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,314.85],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,314.85],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,314.85],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,314.85],"dayValue":[316.32,315.52,315.13,314.76,315.37,314.99,314.77,314.06,313.93,313.22,313.48,313.62,313.9,313.81,313.57,312.81,312.9,312.29,313.18,313.22,314.31,314.85],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,314.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4306","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+15.84","Ts":"1736370000","AbsoluteDelta":"+43.05"},"QuarterDelta":{"RelativeDelta":"+7.31","Ts":"1744146000","AbsoluteDelta":"+21.45"},"AllTimeDelta":{"RelativeDelta":"+534.14","Ts":"1146513600","AbsoluteDelta":"+265.2"},"WeekDelta":{"RelativeDelta":"-0.8846","Ts":"1751356800","AbsoluteDelta":"-2.81"},"MonthDelta":{"RelativeDelta":"+0.1591","Ts":"1749330000","AbsoluteDelta":"+0.5"},"YearDelta":{"RelativeDelta":"-2.85","Ts":"1720386000","AbsoluteDelta":"-9.22"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.85","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd nio","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gh26w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"gh264":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20nio&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gh26w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}