Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Кине Папуа-Новой Гвинеи

    Официальный курс обмена Доллара США (USD) на Кина Папуа-Новой Гвинеи (PGK) на 9 ноября 2025 года. За последний месяц курс валюты вырос на 0,0904 Кины Папуа-Новой Гвинеи. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    4,25
    Данные предоставлены Twelvedata
    1 Доллар США = 4,25 Кины Папуа-Новой Гвинеи
    Курс валюты поднялся на 0,0904 PGK Курс валюты поднялся на 2,17%
    0,0904 PGK
    2,17%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    81,23 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    0,4%
    EUR
    Евро
    93,84 ₽
    Цена опустилась на −1,10 ₽
    −1,10 ₽
    1,16%
    AUD
    Австралийский доллар
    52,60 ₽
    Цена опустилась на −0,93 ₽
    −0,93 ₽
    1,73%
    AZN
    Азербайджанский манат
    47,78 ₽
    Цена опустилась на −0,19 ₽
    −0,19 ₽
    0,4%
    AMD
    Армянский драм
    0,2123 ₽
    Цена опустилась на −0,000725 ₽
    −0,000725 ₽
    0,34%
    Обновлено 07.11.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      517 предложений от 88 банков

      Подобрать

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 16.5% на остаток

      +32
      Подобрать
  • Накопительные счета
    81 предложение от 56 банков
    Калькулятор вкладов
    Расчет доходности
    Кредиты
    Предложения от 23 банков
    Кредитные карты
    До 36 месяцев без процентов
    Ипотека
    Ставка от 5,1%
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9w4z0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bpgk%26ncrnd%3D93977","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bpgk%26ncrnd%3D93977&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd pgk","reqid":"1762642691264647-12470965508571852552-balancer-l7leveler-kubr-yp-vla-174-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd pgk\"}","counters":{"type":"b","data":{"$header":"9w4zz000","logo":"9w4zz001","advanced-search":"9w4zz002","login":"9w4zz004","usermenu":"9w4zz005","market-cart":"9w4zz007","more-button":"9w4zz008","cbir":"9w4zz009","clear":"9w4zz00a","submit":"9w4zz00b","alice":"9w4zz00c","$navigation":"9w4zz00d","item":"9w4zz01g","tab-search":"9w4zz00z","tab-search_neuro":"9w4zz011","tab-finance":"9w4zz013","tab-images":"9w4zz015","tab-video":"9w4zz017","tab-maps":"9w4zz019","tab-shopping":"9w4zz01b","tab-realty":"9w4zz01d","tab-translate":"9w4zz01f","tab-all":"9w4zz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8718525521762642691"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w4zw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9w4z1":{"state":{"title":"Курс Доллара США к Кине Папуа-Новой Гвинеи","subtitle":"Официальный курс обмена Доллара США (USD) на Кина Папуа-Новой Гвинеи (PGK) на 9 ноября 2025 года. За последний месяц курс валюты вырос на 0,0904 Кины Папуа-Новой Гвинеи. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w4zw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"9w4z2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 07.11.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"PGK","isCrypto":false,"toOptions":[{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":4.25,"multiplierFormatted":"4,25","rateText":"1 Доллар США = 4,25 Кины Папуа-Новой Гвинеи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"4.12","close":"4.16","value":"4.16","low":"4.12","high":"4.16","ts":"1759870800"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1759957200"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.18","high":"4.18","ts":"1760043600"},{"open":"4.14","close":"4.19","value":"4.19","low":"4.14","high":"4.19","ts":"1760302800"},{"open":"4.18","close":"4.23","value":"4.23","low":"4.18","high":"4.23","ts":"1760389200"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1760475600"},{"open":"4.19","close":"4.13","value":"4.13","low":"4.13","high":"4.19","ts":"1760562000"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1760648400"},{"open":"4.19","close":"4.24","value":"4.24","low":"4.19","high":"4.24","ts":"1760907600"},{"open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1760994000"},{"open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"1761080400"},{"open":"4.14","close":"4.18","value":"4.18","low":"4.14","high":"4.18","ts":"1761166800"},{"open":"4.13","close":"4.18","value":"4.18","low":"4.13","high":"4.18","ts":"1761253200"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1761512400"},{"open":"4.15","close":"4.17","value":"4.17","low":"4.15","high":"4.17","ts":"1761598800"},{"open":"4.19","close":"4.24","value":"4.24","low":"4.19","high":"4.24","ts":"1761685200"},{"open":"4.19","close":"4.24","value":"4.24","low":"4.19","high":"4.24","ts":"1761771600"},{"open":"4.19","close":"4.24","value":"4.24","low":"4.19","high":"4.24","ts":"1761858000"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1762117200"},{"open":"4.12","close":"4.14","value":"4.14","low":"4.12","high":"4.14","ts":"1762203600"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1762290000"},{"open":"4.2","close":"4.22","value":"4.22","low":"4.2","high":"4.25","ts":"1762376400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1762462800"}]},{"range":"year","tabText":"Год","data":[{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1730926800"},{"open":"4.01","close":"4.02","value":"4.02","low":"4","high":"4.02","ts":"1731013200"},{"open":"4.02","close":"4.01","value":"4.01","low":"4.01","high":"4.02","ts":"1731099600"},{"open":"4.04","close":"4.02","value":"4.02","low":"4.02","high":"4.04","ts":"1731272400"},{"open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.02","ts":"1731358800"},{"open":"4.02","close":"4.02","value":"4.02","low":"4.01","high":"4.02","ts":"1731445200"},{"open":"4.02","close":"3.96","value":"3.96","low":"3.93","high":"4.05","ts":"1731531600"},{"open":"3.96","close":"4.02","value":"4.02","low":"3.93","high":"4.02","ts":"1731618000"},{"open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.02","ts":"1731704400"},{"open":"4.03","close":"4.02","value":"4.02","low":"4.02","high":"4.03","ts":"1731877200"},{"open":"4.02","close":"4.02","value":"4.02","low":"4","high":"4.02","ts":"1731963600"},{"open":"4.02","close":"4.03","value":"4.03","low":"3.97","high":"4.03","ts":"1732050000"},{"open":"4.03","close":"4.03","value":"4.03","low":"3.97","high":"4.03","ts":"1732136400"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.04","ts":"1732222800"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.03","ts":"1732309200"},{"open":"4.03","close":"4.03","value":"4.03","low":"4","high":"4.03","ts":"1732482000"},{"open":"4.03","close":"4.02","value":"4.02","low":"3.97","high":"4.04","ts":"1732568400"},{"open":"4.02","close":"4.03","value":"4.03","low":"3.97","high":"4.04","ts":"1732654800"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.02","high":"4.03","ts":"1732741200"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1732827600"},{"open":"4.04","close":"3.97","value":"3.97","low":"3.97","high":"4.04","ts":"1732914000"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.05","ts":"1733086800"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.05","ts":"1733173200"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1733259600"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1733346000"},{"open":"4.04","close":"4.04","value":"4.04","low":"3.98","high":"4.04","ts":"1733432400"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1733518800"},{"open":"4.05","close":"4.04","value":"4.04","low":"4.04","high":"4.05","ts":"1733691600"},{"open":"4.04","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1733778000"},{"open":"4.05","close":"4.04","value":"4.04","low":"4.04","high":"4.05","ts":"1733864400"},{"open":"4.04","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1733950800"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.06","ts":"1734037200"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1734123600"},{"open":"4.04","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1734296400"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1734382800"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1734469200"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.1","ts":"1734555600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.07","ts":"1734642000"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1734728400"},{"open":"4.04","close":"4.06","value":"4.06","low":"4.04","high":"4.06","ts":"1734901200"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1734987600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1735074000"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1735160400"},{"open":"4.05","close":"4","value":"4","low":"4","high":"4.05","ts":"1735246800"},{"open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1735333200"},{"open":"4.01","close":"4.06","value":"4.06","low":"4.01","high":"4.06","ts":"1735506000"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.08","ts":"1735592400"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1735678800"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1735765200"},{"open":"4.06","close":"4.01","value":"4.01","low":"4.01","high":"4.09","ts":"1735851600"},{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1735938000"},{"open":"4","close":"3.99","value":"3.99","low":"3.99","high":"4.01","ts":"1736110800"},{"open":"3.99","close":"4.07","value":"4.07","low":"3.99","high":"4.07","ts":"1736197200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.01","high":"4.09","ts":"1736283600"},{"open":"4.07","close":"3.96","value":"3.96","low":"3.96","high":"4.07","ts":"1736370000"},{"open":"3.96","close":"4.01","value":"4.01","low":"3.96","high":"4.01","ts":"1736456400"},{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1736542800"},{"open":"4.03","close":"4.02","value":"4.02","low":"4.01","high":"4.03","ts":"1736715600"},{"open":"4.02","close":"3.97","value":"3.97","low":"3.97","high":"4.08","ts":"1736802000"},{"open":"3.97","close":"3.99","value":"3.99","low":"3.96","high":"4.07","ts":"1736888400"},{"open":"3.99","close":"4.01","value":"4.01","low":"3.99","high":"4.08","ts":"1736974800"},{"open":"4.01","close":"4.07","value":"4.07","low":"4.01","high":"4.07","ts":"1737061200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1737147600"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1737320400"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.98","high":"4.07","ts":"1737406800"},{"open":"3.98","close":"4","value":"4","low":"3.98","high":"4.07","ts":"1737493200"},{"open":"4","close":"4","value":"4","low":"4","high":"4.09","ts":"1737579600"},{"open":"4","close":"3.99","value":"3.99","low":"3.99","high":"4.02","ts":"1737666000"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1737752400"},{"open":"4.01","close":"4","value":"4","low":"3.99","high":"4.02","ts":"1737925200"},{"open":"4","close":"4","value":"4","low":"4","high":"4.08","ts":"1738011600"},{"open":"4","close":"4","value":"4","low":"4","high":"4.07","ts":"1738098000"},{"open":"4","close":"4","value":"4","low":"4","high":"4.07","ts":"1738184400"},{"open":"4","close":"4.07","value":"4.07","low":"4","high":"4.07","ts":"1738270800"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1738357200"},{"open":"4.14","close":"4.01","value":"4.01","low":"4.01","high":"4.14","ts":"1738530000"},{"open":"4.01","close":"4.07","value":"4.07","low":"3.98","high":"4.07","ts":"1738616400"},{"open":"4.07","close":"4.01","value":"4.01","low":"4","high":"4.07","ts":"1738702800"},{"open":"4.01","close":"4","value":"4","low":"4","high":"4.08","ts":"1738789200"},{"open":"4","close":"4","value":"4","low":"4","high":"4.07","ts":"1738875600"},{"open":"4","close":"4.02","value":"4.02","low":"4","high":"4.02","ts":"1738962000"},{"open":"4.03","close":"4.02","value":"4.02","low":"4.02","high":"4.08","ts":"1739134800"},{"open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.08","ts":"1739221200"},{"open":"4.02","close":"4.01","value":"4.01","low":"4.01","high":"4.06","ts":"1739307600"},{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.03","ts":"1739394000"},{"open":"4.01","close":"4.01","value":"4.01","low":"4","high":"4.02","ts":"1739480400"},{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1739566800"},{"open":"4.01","close":"4.02","value":"4.02","low":"4.01","high":"4.02","ts":"1739739600"},{"open":"4.03","close":"4.01","value":"4.01","low":"4.01","high":"4.09","ts":"1739826000"},{"open":"4.09","close":"4.01","value":"4.01","low":"4.01","high":"4.09","ts":"1739912400"},{"open":"4.03","close":"3.88","value":"3.88","low":"3.88","high":"4.03","ts":"1739998800"},{"open":"4.01","close":"4.02","value":"4.02","low":"3.88","high":"4.09","ts":"1740085200"},{"open":"4.08","close":"4.01","value":"4.01","low":"4.01","high":"4.08","ts":"1740344400"},{"open":"4.08","close":"4.03","value":"4.03","low":"4.01","high":"4.08","ts":"1740430800"},{"open":"4.02","close":"4.03","value":"4.03","low":"4.02","high":"4.03","ts":"1740517200"},{"open":"4.03","close":"4.02","value":"4.02","low":"4.02","high":"4.03","ts":"1740603600"},{"open":"4.06","close":"3.97","value":"3.97","low":"3.97","high":"4.06","ts":"1740690000"},{"open":"4.03","close":"4.01","value":"4.01","low":"4.01","high":"4.03","ts":"1740949200"},{"open":"4.01","close":"4.02","value":"4.02","low":"4.01","high":"4.02","ts":"1741035600"},{"open":"4.01","close":"4.01","value":"4.01","low":"4","high":"4.08","ts":"1741122000"},{"open":"4.01","close":"4.08","value":"4.08","low":"4.01","high":"4.08","ts":"1741208400"},{"open":"4.09","close":"4.01","value":"4.01","low":"4.01","high":"4.09","ts":"1741294800"},{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1741381200"},{"open":"4.08","close":"4","value":"4","low":"4","high":"4.09","ts":"1741554000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1741640400"},{"open":"4.08","close":"4.01","value":"4.01","low":"4","high":"4.08","ts":"1741726800"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1741813200"},{"open":"4.04","close":"4.11","value":"4.11","low":"4.04","high":"4.11","ts":"1741899600"},{"open":"4.12","close":"4.02","value":"4.02","low":"4.01","high":"4.12","ts":"1742158800"},{"open":"4.11","close":"4.02","value":"4.02","low":"4.02","high":"4.11","ts":"1742245200"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.11","ts":"1742331600"},{"open":"4.12","close":"4.03","value":"4.03","low":"4.03","high":"4.12","ts":"1742418000"},{"open":"4.04","close":"4.12","value":"4.12","low":"4.04","high":"4.12","ts":"1742504400"},{"open":"4.13","close":"4.03","value":"4.03","low":"4.03","high":"4.13","ts":"1742763600"},{"open":"4.13","close":"4.01","value":"4.01","low":"4.01","high":"4.13","ts":"1742850000"},{"open":"4.13","close":"4.03","value":"4.03","low":"4.01","high":"4.13","ts":"1742936400"},{"open":"4.13","close":"4.07","value":"4.07","low":"4.03","high":"4.13","ts":"1743022800"},{"open":"4.12","close":"4.07","value":"4.07","low":"4.07","high":"4.12","ts":"1743109200"},{"open":"4.1","close":"4.05","value":"4.05","low":"4.05","high":"4.1","ts":"1743368400"},{"open":"4.06","close":"4.04","value":"4.04","low":"4.04","high":"4.13","ts":"1743454800"},{"open":"4.13","close":"4.04","value":"4.04","low":"4.04","high":"4.13","ts":"1743541200"},{"open":"4.09","close":"4.04","value":"4.04","low":"4.04","high":"4.13","ts":"1743627600"},{"open":"4.12","close":"4.11","value":"4.11","low":"4.11","high":"4.12","ts":"1743714000"},{"open":"4.07","close":"4.06","value":"4.06","low":"4.06","high":"4.07","ts":"1743973200"},{"open":"4.07","close":"4.09","value":"4.09","low":"4.04","high":"4.12","ts":"1744059600"},{"open":"4.1","close":"4.13","value":"4.13","low":"4.1","high":"4.13","ts":"1744146000"},{"open":"4.15","close":"4.07","value":"4.07","low":"4.07","high":"4.15","ts":"1744232400"},{"open":"4.07","close":"4.03","value":"4.03","low":"3.99","high":"4.13","ts":"1744318800"},{"open":"4.1","close":"4.07","value":"4.07","low":"4.07","high":"4.1","ts":"1744578000"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1744664400"},{"open":"4.1","close":"4.12","value":"4.12","low":"4.1","high":"4.12","ts":"1744750800"},{"open":"4.09","close":"3.99","value":"3.99","low":"3.99","high":"4.1","ts":"1744837200"},{"open":"4.11","close":"3.97","value":"3.97","low":"3.97","high":"4.11","ts":"1744923600"},{"open":"4.08","close":"3.99","value":"3.99","low":"3.99","high":"4.08","ts":"1745182800"},{"open":"4.09","close":"4.12","value":"4.12","low":"4.09","high":"4.12","ts":"1745269200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1745355600"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1745442000"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.98","high":"4.09","ts":"1745528400"},{"open":"4.07","close":"4.09","value":"4.09","low":"4.07","high":"4.09","ts":"1745787600"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1745874000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1745960400"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1746046800"},{"open":"4.08","close":"3.98","value":"3.98","low":"3.98","high":"4.08","ts":"1746133200"},{"open":"4.08","close":"4","value":"4","low":"4","high":"4.09","ts":"1746392400"},{"open":"4.08","close":"4","value":"4","low":"4","high":"4.13","ts":"1746478800"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1746565200"},{"open":"4.08","close":"4.1","value":"4.1","low":"4.07","high":"4.1","ts":"1746651600"},{"open":"4.08","close":"3.99","value":"3.99","low":"3.99","high":"4.09","ts":"1746738000"},{"open":"4.08","close":"4","value":"4","low":"4","high":"4.08","ts":"1746997200"},{"open":"4.08","close":"4.01","value":"4.01","low":"4.01","high":"4.09","ts":"1747083600"},{"open":"4.03","close":"3.99","value":"3.99","low":"3.99","high":"4.08","ts":"1747170000"},{"open":"4.04","close":"3.99","value":"3.99","low":"3.99","high":"4.08","ts":"1747256400"},{"open":"4.08","close":"3.99","value":"3.99","low":"3.99","high":"4.08","ts":"1747342800"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1747602000"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1747688400"},{"open":"4.02","close":"4.07","value":"4.07","low":"4.02","high":"4.07","ts":"1747774800"},{"open":"4","close":"4.02","value":"4.02","low":"4","high":"4.02","ts":"1747861200"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1747947600"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1748206800"},{"open":"4.02","close":"4.07","value":"4.07","low":"4.02","high":"4.07","ts":"1748293200"},{"open":"4.02","close":"4.07","value":"4.07","low":"4.02","high":"4.07","ts":"1748379600"},{"open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.02","ts":"1748466000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1748552400"},{"open":"4.06","close":"4.1","value":"4.1","low":"4.06","high":"4.1","ts":"1748811600"},{"open":"4.05","close":"4.09","value":"4.09","low":"4.05","high":"4.09","ts":"1748898000"},{"open":"4.09","close":"4.07","value":"4.07","low":"4.05","high":"4.09","ts":"1748984400"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.08","ts":"1749070800"},{"open":"4.03","close":"4.05","value":"4.05","low":"4.03","high":"4.08","ts":"1749157200"},{"open":"4.07","close":"4.06","value":"4.06","low":"4.06","high":"4.09","ts":"1749416400"},{"open":"4.03","close":"4.08","value":"4.08","low":"4.03","high":"4.08","ts":"1749502800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.03","high":"4.08","ts":"1749589200"},{"open":"4.06","close":"4.08","value":"4.08","low":"4.03","high":"4.08","ts":"1749675600"},{"open":"4.06","close":"4.08","value":"4.08","low":"4.04","high":"4.08","ts":"1749762000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1749848400"},{"open":"4.07","close":"4.1","value":"4.1","low":"4.07","high":"4.1","ts":"1750021200"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1750107600"},{"open":"4.04","close":"4.08","value":"4.08","low":"4.04","high":"4.08","ts":"1750194000"},{"open":"4.06","close":"4.07","value":"4.07","low":"4.05","high":"4.08","ts":"1750280400"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1750366800"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1750626000"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1750712400"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1750798800"},{"open":"4.05","close":"4.04","value":"4.04","low":"4.04","high":"4.05","ts":"1750885200"},{"open":"4.05","close":"4.04","value":"4.04","low":"4.04","high":"4.05","ts":"1750971600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1751230800"},{"open":"4.07","close":"4.06","value":"4.06","low":"4.05","high":"4.07","ts":"1751317200"},{"open":"4.05","close":"4.11","value":"4.11","low":"4.05","high":"4.11","ts":"1751403600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1751490000"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1751576400"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.11","ts":"1751835600"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.11","ts":"1751922000"},{"open":"4.05","close":"4.08","value":"4.08","low":"4.05","high":"4.08","ts":"1752008400"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.11","ts":"1752094800"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.11","ts":"1752181200"},{"open":"4.11","close":"4.05","value":"4.05","low":"4.05","high":"4.11","ts":"1752440400"},{"open":"4.06","close":"4.07","value":"4.07","low":"4.06","high":"4.07","ts":"1752526800"},{"open":"4.12","close":"4.17","value":"4.17","low":"4.12","high":"4.17","ts":"1752613200"},{"open":"4.08","close":"4.07","value":"4.07","low":"4.06","high":"4.08","ts":"1752699600"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1752786000"},{"open":"4.06","close":"4.07","value":"4.07","low":"4.06","high":"4.07","ts":"1753045200"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1753131600"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1753218000"},{"open":"4.07","close":"4.06","value":"4.06","low":"4.06","high":"4.07","ts":"1753304400"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1753390800"},{"open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"1753650000"},{"open":"4.06","close":"4.09","value":"4.09","low":"4.06","high":"4.09","ts":"1753736400"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.06","high":"4.11","ts":"1753822800"},{"open":"4.07","close":"4.12","value":"4.12","low":"4.07","high":"4.12","ts":"1753909200"},{"open":"4.07","close":"4.12","value":"4.12","low":"4.07","high":"4.12","ts":"1753995600"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1754254800"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1754341200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1754427600"},{"open":"4.07","close":"4.12","value":"4.12","low":"4.07","high":"4.12","ts":"1754514000"},{"open":"4.07","close":"4.12","value":"4.12","low":"4.07","high":"4.12","ts":"1754600400"},{"open":"4.11","close":"4.14","value":"4.14","low":"4.11","high":"4.14","ts":"1754859600"},{"open":"4.1","close":"4.14","value":"4.14","low":"4.1","high":"4.14","ts":"1754946000"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1755032400"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1755118800"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1755205200"},{"open":"4.07","close":"4.13","value":"4.13","low":"4.07","high":"4.13","ts":"1755464400"},{"open":"4.07","close":"4.09","value":"4.09","low":"4.07","high":"4.13","ts":"1755550800"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.13","ts":"1755637200"},{"open":"4.07","close":"4.13","value":"4.13","low":"4.07","high":"4.13","ts":"1755723600"},{"open":"4.08","close":"4.13","value":"4.13","low":"4.08","high":"4.13","ts":"1755810000"},{"open":"4.12","close":"4.08","value":"4.08","low":"4.08","high":"4.12","ts":"1756069200"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1756155600"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1756242000"},{"open":"4.07","close":"4.13","value":"4.13","low":"4.07","high":"4.13","ts":"1756328400"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1756414800"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1756674000"},{"open":"4.09","close":"4.23","value":"4.23","low":"4.09","high":"4.23","ts":"1756760400"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1756846800"},{"open":"4.23","close":"4.14","value":"4.14","low":"4.09","high":"4.23","ts":"1756933200"},{"open":"4.09","close":"4.14","value":"4.14","low":"4.09","high":"4.14","ts":"1757019600"},{"open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"1757278800"},{"open":"4.09","close":"4.1","value":"4.1","low":"4.09","high":"4.14","ts":"1757365200"},{"open":"4.09","close":"4.14","value":"4.14","low":"4.09","high":"4.14","ts":"1757451600"},{"open":"4.09","close":"4.15","value":"4.15","low":"4.09","high":"4.15","ts":"1757538000"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1757624400"},{"open":"4.17","close":"4.17","value":"4.17","low":"4.17","high":"4.17","ts":"1757883600"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1757970000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1758056400"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1758142800"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1758229200"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1758488400"},{"open":"4.1","close":"4.15","value":"4.15","low":"4.1","high":"4.15","ts":"1758574800"},{"open":"4.11","close":"4.15","value":"4.15","low":"4.11","high":"4.15","ts":"1758661200"},{"open":"4.11","close":"4.15","value":"4.15","low":"4.11","high":"4.15","ts":"1758747600"},{"open":"4.13","close":"4.16","value":"4.16","low":"4.13","high":"4.16","ts":"1758834000"},{"open":"4.14","close":"4.17","value":"4.17","low":"4.14","high":"4.17","ts":"1759093200"},{"open":"4.11","close":"4.16","value":"4.16","low":"4.11","high":"4.16","ts":"1759179600"},{"open":"4.14","close":"4.16","value":"4.16","low":"4.14","high":"4.16","ts":"1759266000"},{"open":"4.18","close":"4.23","value":"4.23","low":"4.18","high":"4.23","ts":"1759438800"},{"open":"4.19","close":"4.16","value":"4.16","low":"4.16","high":"4.21","ts":"1759698000"},{"open":"4.11","close":"4.16","value":"4.16","low":"4.11","high":"4.16","ts":"1759784400"},{"open":"4.12","close":"4.16","value":"4.16","low":"4.12","high":"4.16","ts":"1759870800"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1759957200"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.18","high":"4.18","ts":"1760043600"},{"open":"4.14","close":"4.19","value":"4.19","low":"4.14","high":"4.19","ts":"1760302800"},{"open":"4.18","close":"4.23","value":"4.23","low":"4.18","high":"4.23","ts":"1760389200"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1760475600"},{"open":"4.19","close":"4.13","value":"4.13","low":"4.13","high":"4.19","ts":"1760562000"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1760648400"},{"open":"4.19","close":"4.24","value":"4.24","low":"4.19","high":"4.24","ts":"1760907600"},{"open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1760994000"},{"open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"1761080400"},{"open":"4.14","close":"4.18","value":"4.18","low":"4.14","high":"4.18","ts":"1761166800"},{"open":"4.13","close":"4.18","value":"4.18","low":"4.13","high":"4.18","ts":"1761253200"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1761512400"},{"open":"4.15","close":"4.17","value":"4.17","low":"4.15","high":"4.17","ts":"1761598800"},{"open":"4.19","close":"4.24","value":"4.24","low":"4.19","high":"4.24","ts":"1761685200"},{"open":"4.19","close":"4.24","value":"4.24","low":"4.19","high":"4.24","ts":"1761771600"},{"open":"4.19","close":"4.24","value":"4.24","low":"4.19","high":"4.24","ts":"1761858000"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1762117200"},{"open":"4.12","close":"4.14","value":"4.14","low":"4.12","high":"4.14","ts":"1762203600"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1762290000"},{"open":"4.2","close":"4.22","value":"4.22","low":"4.2","high":"4.25","ts":"1762376400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1762462800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"2.97","close":"3.05","value":"3.05","low":"2.97","high":"3.05","ts":"1104958800"},{"open":"2.98","close":"3.07","value":"3.07","low":"2.98","high":"3.07","ts":"1107205200"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.96","high":"3.04","ts":"1109624400"},{"open":"3.01","close":"3.06","value":"3.06","low":"2.96","high":"3.06","ts":"1112562000"},{"open":"2.96","close":"3.07","value":"3.07","low":"2.96","high":"3.07","ts":"1114981200"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.96","high":"3.07","ts":"1117746000"},{"open":"2.96","close":"3.06","value":"3.06","low":"2.96","high":"3.06","ts":"1120165200"},{"open":"2.96","close":"3.06","value":"3.06","low":"2.96","high":"3.07","ts":"1122930000"},{"open":"2.93","close":"3.01","value":"3.01","low":"2.92","high":"3.01","ts":"1125867600"},{"open":"2.94","close":"3.02","value":"3.02","low":"2.94","high":"3.02","ts":"1128286800"},{"open":"2.92","close":"3.02","value":"3.02","low":"2.92","high":"3.03","ts":"1131051600"},{"open":"2.92","close":"3.04","value":"3.04","low":"2.92","high":"3.04","ts":"1133470800"},{"open":"2.92","close":"3.05","value":"3.05","low":"2.92","high":"3.05","ts":"1136235600"},{"open":"2.9","close":"3.05","value":"3.05","low":"2.9","high":"3.05","ts":"1139173200"},{"open":"2.9","close":"3","value":"3","low":"2.89","high":"3","ts":"1141592400"},{"open":"2.89","close":"3","value":"3","low":"2.89","high":"3","ts":"1144011600"},{"open":"2.89","close":"3.02","value":"3.02","low":"2.89","high":"3.02","ts":"1146430800"},{"open":"2.92","close":"3.02","value":"3.02","low":"2.92","high":"3.05","ts":"1149195600"},{"open":"2.9","close":"2.99","value":"2.99","low":"2.9","high":"2.99","ts":"1151960400"},{"open":"2.89","close":"3.02","value":"3.02","low":"2.89","high":"3.02","ts":"1154379600"},{"open":"2.85","close":"2.99","value":"2.99","low":"2.85","high":"2.99","ts":"1157317200"},{"open":"2.87","close":"2.98","value":"2.98","low":"2.87","high":"2.98","ts":"1159736400"},{"open":"2.95","close":"2.99","value":"2.99","low":"2.91","high":"3.04","ts":"1162501200"},{"open":"2.83","close":"2.98","value":"2.98","low":"2.77","high":"2.99","ts":"1164920400"},{"open":"2.9","close":"2.93","value":"2.93","low":"2.77","high":"2.99","ts":"1167685200"},{"open":"2.88","close":"2.93","value":"2.93","low":"2.81","high":"3.02","ts":"1170622800"},{"open":"2.88","close":"2.94","value":"2.94","low":"2.78","high":"3.04","ts":"1173042000"},{"open":"2.87","close":"2.95","value":"2.95","low":"2.85","high":"2.98","ts":"1175461200"},{"open":"2.86","close":"2.96","value":"2.96","low":"2.86","high":"2.96","ts":"1178226000"},{"open":"2.86","close":"2.97","value":"2.97","low":"2.86","high":"2.97","ts":"1180645200"},{"open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.96","ts":"1183410000"},{"open":"2.79","close":"2.89","value":"2.89","low":"2.77","high":"2.9","ts":"1186347600"},{"open":"2.8","close":"2.87","value":"2.87","low":"2.74","high":"3","ts":"1188766800"},{"open":"2.8","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1191186000"},{"open":"2.7","close":"2.78","value":"2.78","low":"2.67","high":"2.78","ts":"1193950800"},{"open":"2.67","close":"2.76","value":"2.76","low":"2.67","high":"2.76","ts":"1196715600"},{"open":"2.67","close":"2.76","value":"2.76","low":"2.67","high":"2.76","ts":"1199134800"},{"open":"2.67","close":"2.74","value":"2.74","low":"2.66","high":"2.75","ts":"1202072400"},{"open":"2.67","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1204491600"},{"open":"2.63","close":"2.72","value":"2.72","low":"2.61","high":"2.72","ts":"1207256400"},{"open":"2.59","close":"2.68","value":"2.68","low":"2.59","high":"2.68","ts":"1209675600"},{"open":"2.57","close":"2.77","value":"2.77","low":"2.57","high":"2.84","ts":"1212440400"},{"open":"2.51","close":"2.61","value":"2.61","low":"2.51","high":"2.63","ts":"1214859600"},{"open":"2.5","close":"2.59","value":"2.59","low":"2.5","high":"2.6","ts":"1217797200"},{"open":"2.49","close":"2.57","value":"2.57","low":"2.47","high":"2.58","ts":"1220216400"},{"open":"2.46","close":"2.54","value":"2.54","low":"2.46","high":"2.54","ts":"1222981200"},{"open":"2.45","close":"2.55","value":"2.55","low":"2.45","high":"2.59","ts":"1225746000"},{"open":"2.49","close":"2.55","value":"2.55","low":"2.49","high":"2.55","ts":"1228165200"},{"open":"2.56","close":"2.63","value":"2.63","low":"2.53","high":"2.63","ts":"1231102800"},{"open":"2.6","close":"2.66","value":"2.66","low":"2.56","high":"2.67","ts":"1233522000"},{"open":"2.67","close":"2.77","value":"2.77","low":"2.64","high":"2.8","ts":"1235941200"},{"open":"2.8","close":"2.91","value":"2.91","low":"2.8","high":"3","ts":"1238706000"},{"open":"2.74","close":"2.78","value":"2.78","low":"2.71","high":"2.95","ts":"1241125200"},{"open":"2.62","close":"2.69","value":"2.69","low":"2.54","high":"2.7","ts":"1243890000"},{"open":"2.53","close":"2.62","value":"2.62","low":"2.48","high":"2.69","ts":"1246827600"},{"open":"2.51","close":"2.63","value":"2.63","low":"2.51","high":"2.7","ts":"1249246800"},{"open":"2.59","close":"2.64","value":"2.64","low":"2.54","high":"2.71","ts":"1252011600"},{"open":"2.58","close":"2.66","value":"2.66","low":"2.55","high":"2.77","ts":"1254430800"},{"open":"2.51","close":"2.61","value":"2.61","low":"2.49","high":"2.69","ts":"1257195600"},{"open":"2.52","close":"2.61","value":"2.61","low":"2.51","high":"2.61","ts":"1259614800"},{"open":"2.56","close":"2.62","value":"2.62","low":"2.49","high":"2.67","ts":"1262552400"},{"open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.73","ts":"1264971600"},{"open":"2.61","close":"2.71","value":"2.71","low":"2.56","high":"2.72","ts":"1267390800"},{"open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.64","ts":"1270155600"},{"open":"2.65","close":"2.68","value":"2.68","low":"2.53","high":"2.72","ts":"1272920400"},{"open":"2.64","close":"2.81","value":"2.81","low":"2.63","high":"2.81","ts":"1275339600"},{"open":"2.66","close":"2.74","value":"2.74","low":"2.64","high":"2.8","ts":"1278277200"},{"open":"2.55","close":"2.57","value":"2.57","low":"2.47","high":"2.66","ts":"1280696400"},{"open":"2.65","close":"2.6","value":"2.6","low":"2.5","high":"2.79","ts":"1283461200"},{"open":"2.51","close":"2.6","value":"2.6","low":"2.5","high":"2.67","ts":"1285880400"},{"open":"2.48","close":"2.56","value":"2.56","low":"2.46","high":"2.58","ts":"1288645200"},{"open":"2.47","close":"2.51","value":"2.51","low":"2.42","high":"2.59","ts":"1291582800"},{"open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.51","ts":"1294002000"},{"open":"2.48","close":"2.56","value":"2.56","low":"2.44","high":"2.68","ts":"1296766800"},{"open":"2.48","close":"2.49","value":"2.49","low":"2.37","high":"2.63","ts":"1299186000"},{"open":"2.49","close":"2.5","value":"2.5","low":"2.39","high":"2.6","ts":"1301605200"},{"open":"2.37","close":"2.38","value":"2.38","low":"2.28","high":"2.47","ts":"1304370000"},{"open":"2.25","close":"2.32","value":"2.32","low":"2.22","high":"2.39","ts":"1307307600"},{"open":"2.21","close":"2.24","value":"2.24","low":"2.16","high":"2.29","ts":"1309726800"},{"open":"2.14","close":"2.22","value":"2.22","low":"2.12","high":"2.29","ts":"1312146000"},{"open":"2.12","close":"2.21","value":"2.21","low":"2.12","high":"2.21","ts":"1314910800"},{"open":"2.16","close":"2.2","value":"2.2","low":"2.11","high":"2.34","ts":"1317675600"},{"open":"2.08","close":"2.16","value":"2.16","low":"2.07","high":"2.18","ts":"1320094800"},{"open":"2.07","close":"2.14","value":"2.14","low":"2.07","high":"2.15","ts":"1323032400"},{"open":"2.06","close":"2.14","value":"2.14","low":"2.06","high":"2.14","ts":"1325451600"},{"open":"1.98","close":"2.07","value":"2.07","low":"1.98","high":"2.1","ts":"1328216400"},{"open":"1.97","close":"2.05","value":"2.05","low":"1.96","high":"2.06","ts":"1330635600"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.07","ts":"1333400400"},{"open":"1.97","close":"2.03","value":"2.03","low":"1.94","high":"2.05","ts":"1335819600"},{"open":"1.94","close":"2.02","value":"2.02","low":"1.94","high":"2.02","ts":"1338757200"},{"open":"1.97","close":"2.02","value":"2.02","low":"1.92","high":"2.07","ts":"1341176400"},{"open":"1.95","close":"2.04","value":"2.04","low":"1.92","high":"2.1","ts":"1343941200"},{"open":"1.94","close":"2.03","value":"2.03","low":"1.92","high":"2.1","ts":"1346706000"},{"open":"1.95","close":"2.04","value":"2.04","low":"1.93","high":"2.09","ts":"1349125200"},{"open":"1.99","close":"2.03","value":"2.03","low":"1.93","high":"2.09","ts":"1352062800"},{"open":"1.96","close":"2.04","value":"2.04","low":"1.93","high":"2.06","ts":"1354482000"},{"open":"2.01","close":"2.05","value":"2.05","low":"1.93","high":"2.12","ts":"1357246800"},{"open":"2.04","close":"2.06","value":"2.06","low":"1.94","high":"2.14","ts":"1359666000"},{"open":"1.95","close":"2.06","value":"2.06","low":"1.95","high":"2.06","ts":"1362085200"},{"open":"2.09","close":"2.09","value":"2.09","low":"1.98","high":"2.2","ts":"1364850000"},{"open":"2","close":"2.11","value":"2.11","low":"2","high":"2.11","ts":"1367787600"},{"open":"2.04","close":"2.16","value":"2.16","low":"2.04","high":"2.16","ts":"1370206800"},{"open":"2.17","close":"2.18","value":"2.18","low":"2.05","high":"2.29","ts":"1372626000"},{"open":"2.17","close":"2.27","value":"2.27","low":"2.14","high":"2.37","ts":"1375390800"},{"open":"2.23","close":"2.39","value":"2.39","low":"2.23","high":"2.43","ts":"1378155600"},{"open":"2.42","close":"2.61","value":"2.61","low":"2.42","high":"2.61","ts":"1380574800"},{"open":"2.41","close":"2.6","value":"2.6","low":"2.41","high":"2.6","ts":"1383512400"},{"open":"2.38","close":"2.53","value":"2.53","low":"2.38","high":"2.53","ts":"1385931600"},{"open":"2.35","close":"2.51","value":"2.51","low":"2.35","high":"2.52","ts":"1388696400"},{"open":"2.38","close":"2.55","value":"2.55","low":"2.38","high":"2.55","ts":"1391461200"},{"open":"2.42","close":"2.63","value":"2.63","low":"2.42","high":"2.64","ts":"1393880400"},{"open":"2.61","close":"2.78","value":"2.78","low":"2.61","high":"2.78","ts":"1396299600"},{"open":"2.67","close":"2.82","value":"2.82","low":"2.66","high":"2.83","ts":"1399237200"},{"open":"2.73","close":"2.85","value":"2.85","low":"2.73","high":"2.85","ts":"1401656400"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.38","high":"2.44","ts":"1404421200"},{"open":"2.38","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1406840400"},{"open":"2.43","close":"2.5","value":"2.5","low":"2.43","high":"2.5","ts":"1409605200"},{"open":"2.44","close":"2.49","value":"2.49","low":"2.44","high":"2.49","ts":"1412542800"},{"open":"2.52","close":"2.55","value":"2.55","low":"2.52","high":"2.55","ts":"1414962000"},{"open":"2.56","close":"2.58","value":"2.58","low":"2.56","high":"2.58","ts":"1417381200"},{"open":"2.54","close":"2.6","value":"2.6","low":"2.54","high":"2.6","ts":"1420146000"},{"open":"2.56","close":"2.62","value":"2.62","low":"2.55","high":"2.64","ts":"1422910800"},{"open":"2.59","close":"2.68","value":"2.68","low":"2.58","high":"2.68","ts":"1425330000"},{"open":"2.62","close":"2.68","value":"2.68","low":"2.62","high":"2.68","ts":"1428267600"},{"open":"2.63","close":"2.69","value":"2.69","low":"2.59","high":"2.71","ts":"1430686800"},{"open":"2.66","close":"2.72","value":"2.72","low":"2.64","high":"2.72","ts":"1433106000"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1435870800"},{"open":"2.71","close":"2.76","value":"2.76","low":"2.71","high":"2.76","ts":"1438635600"},{"open":"2.75","close":"2.81","value":"2.81","low":"2.71","high":"2.86","ts":"1441054800"},{"open":"2.82","close":"2.88","value":"2.88","low":"2.8","high":"2.88","ts":"1443992400"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.85","high":"3","ts":"1446411600"},{"open":"2.92","close":"2.98","value":"2.98","low":"2.92","high":"2.98","ts":"1449176400"},{"open":"2.94","close":"3.01","value":"3.01","low":"2.94","high":"3.01","ts":"1451595600"},{"open":"2.97","close":"3.04","value":"3.04","low":"2.97","high":"3.04","ts":"1454360400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.97","high":"3.03","ts":"1456779600"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.04","high":"3.19","ts":"1459717200"},{"open":"3.08","close":"3.15","value":"3.15","low":"2.99","high":"3.22","ts":"1462136400"},{"open":"3.03","close":"3.09","value":"3.09","low":"3.03","high":"3.09","ts":"1464901200"},{"open":"3.12","close":"3.17","value":"3.17","low":"3.12","high":"3.17","ts":"1467320400"},{"open":"3.1","close":"3.16","value":"3.16","low":"3.09","high":"3.16","ts":"1470085200"},{"open":"3.1","close":"3.17","value":"3.17","low":"3.1","high":"3.17","ts":"1473022800"},{"open":"3.12","close":"3.17","value":"3.17","low":"3.12","high":"3.17","ts":"1475442000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1478206800"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1480626000"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1483390800"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1486328400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1488747600"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1491166800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1493586000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1496350800"},{"open":"3.18","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1499115600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1501534800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.28","ts":"1504472400"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1506891600"},{"open":"3.21","close":"3.2","value":"3.2","low":"3.2","high":"3.21","ts":"1509656400"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.2","high":"3.29","ts":"1512075600"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.22","high":"3.32","ts":"1514840400"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1517778000"},{"open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.24","ts":"1520197200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1522616400"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1525381200"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1527800400"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.37","ts":"1530565200"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.29","high":"3.39","ts":"1533502800"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1535922000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.32","high":"3.44","ts":"1538341200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.45","ts":"1541106000"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1543870800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1546290000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1549227600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.42","ts":"1551646800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1554066000"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1556830800"},{"open":"3.39","close":"3.37","value":"3.37","low":"3.37","high":"3.43","ts":"1559595600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.4","ts":"1562014800"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.39","high":"3.45","ts":"1564952400"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.41","ts":"1567371600"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1570136400"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.41","ts":"1572555600"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.41","ts":"1575320400"},{"open":"3.45","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1578258000"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1580677200"},{"open":"3.41","close":"3.45","value":"3.45","low":"3.4","high":"3.46","ts":"1583096400"},{"open":"3.43","close":"3.47","value":"3.47","low":"3.42","high":"3.48","ts":"1585861200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.43","high":"3.44","ts":"1588280400"},{"open":"3.45","close":"3.46","value":"3.46","low":"3.44","high":"3.5","ts":"1591045200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.44","high":"3.48","ts":"1593982800"},{"open":"3.5","close":"3.52","value":"3.52","low":"3.47","high":"3.53","ts":"1596402000"},{"open":"3.49","close":"3.53","value":"3.53","low":"3.48","high":"3.54","ts":"1599166800"},{"open":"3.49","close":"3.54","value":"3.54","low":"3.49","high":"3.54","ts":"1601586000"},{"open":"3.51","close":"3.5","value":"3.5","low":"3.49","high":"3.54","ts":"1604264400"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.49","high":"3.56","ts":"1607029200"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1609448400"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.52","ts":"1612213200"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.49","high":"3.56","ts":"1614632400"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.51","ts":"1617570000"},{"open":"3.53","close":"3.51","value":"3.51","low":"3.49","high":"3.56","ts":"1619989200"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.56","ts":"1622754000"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.52","ts":"1625173200"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.52","ts":"1627851600"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.51","ts":"1630616400"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.56","ts":"1633035600"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.56","ts":"1635800400"},{"open":"3.54","close":"3.51","value":"3.51","low":"3.51","high":"3.57","ts":"1638738000"},{"open":"3.56","close":"3.51","value":"3.51","low":"3.51","high":"3.56","ts":"1641157200"},{"open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.51","ts":"1643922000"},{"open":"3.54","close":"3.52","value":"3.52","low":"3.52","high":"3.55","ts":"1646341200"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.53","ts":"1648760400"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.58","ts":"1651438800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.58","ts":"1654203600"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.53","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.53","ts":"1659387600"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.53","ts":"1662325200"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.53","ts":"1664744400"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.5","high":"3.58","ts":"1667509200"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.52","ts":"1669928400"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.52","ts":"1672693200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1675630800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.52","ts":"1678050000"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.57","ts":"1680469200"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.52","ts":"1682888400"},{"open":"3.59","close":"3.53","value":"3.53","low":"3.53","high":"3.59","ts":"1685653200"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.52","high":"3.62","ts":"1688418000"},{"open":"3.53","close":"3.52","value":"3.52","low":"3.52","high":"3.64","ts":"1690837200"},{"open":"3.68","close":"3.66","value":"3.66","low":"3.66","high":"3.68","ts":"1693774800"},{"open":"3.66","close":"3.67","value":"3.67","low":"3.66","high":"3.67","ts":"1696194000"},{"open":"3.76","close":"3.78","value":"3.78","low":"3.71","high":"3.78","ts":"1698958800"},{"open":"3.78","close":"3.73","value":"3.73","low":"3.73","high":"3.78","ts":"1701378000"},{"open":"3.79","close":"3.71","value":"3.71","low":"3.71","high":"3.79","ts":"1704142800"},{"open":"3.78","close":"3.72","value":"3.72","low":"3.72","high":"3.79","ts":"1707080400"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.82","ts":"1709240400"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1712091600"},{"open":"3.86","close":"3.82","value":"3.82","low":"3.82","high":"3.87","ts":"1714942800"},{"open":"3.84","close":"3.89","value":"3.89","low":"3.83","high":"3.89","ts":"1717362000"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1719867600"},{"open":"3.89","close":"3.87","value":"3.87","low":"2.88","high":"3.93","ts":"1722805200"},{"open":"3.96","close":"3.96","value":"3.96","low":"3.96","high":"3.96","ts":"1725224400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1727989200"},{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1730408400"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.05","ts":"1733086800"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1735678800"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1738357200"},{"open":"4.03","close":"4.01","value":"4.01","low":"4.01","high":"4.03","ts":"1740949200"},{"open":"4.06","close":"4.04","value":"4.04","low":"4.04","high":"4.13","ts":"1743454800"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1746046800"},{"open":"4.06","close":"4.1","value":"4.1","low":"4.06","high":"4.1","ts":"1748811600"},{"open":"4.07","close":"4.06","value":"4.06","low":"4.05","high":"4.07","ts":"1751317200"},{"open":"4.07","close":"4.12","value":"4.12","low":"4.07","high":"4.12","ts":"1753995600"},{"open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1756674000"},{"open":"4.14","close":"4.16","value":"4.16","low":"4.14","high":"4.16","ts":"1759266000"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1762117200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+usd+pgk","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"8718525521762642691","uid":null,"queryText":"курс usd pgk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.11.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0377 PGK","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0108 PGK","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0904 PGK","hideAbsoluteDelta":false,"relativeDelta":"2,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,24 PGK","hideAbsoluteDelta":false,"relativeDelta":"6,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1,20 PGK","hideAbsoluteDelta":false,"relativeDelta":"39,48%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,13 PGK","hideAbsoluteDelta":false,"relativeDelta":"3,21%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,27 PGK","hideAbsoluteDelta":false,"relativeDelta":"6,69%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"81,23 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[80.86,80.41,79.62,78.5,78.51,78.39,78.65,77.9,78.31,79.58,80.05,79.77,80.75,80.43,83.24,83,83.61,81.9,80.85,81.35,79.47,81.23],"allTimeValue":[5.96,25.9,29.21,31.1,27.98,26.62,24.3,31.45,29.21,32.63,62.29,60.58,64.32,76.07,53.32,80.51,91.33,97.05,98.06,80.89,79.67,81.23],"monthValue":[81.55,81.41,81.19,80.85,79.96,78.84,79.08,80.98,81.36,81.35,81.65,81.27,80.97,78.98,79.82,79.47,80.5,80.98,80.89,81.19,81.38,81.23],"yearValue":[98.07,103.79,103.27,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.74,79.15,78.47,77.96,81.83,80.02,80.59,83.17,81.9,81.35,81.23],"quarterValue":[79.78,79.6,80.43,80.25,80.53,80.33,80.85,82.34,85.66,82.84,83.59,83.61,82.61,81.9,81.55,80.85,79.08,81.35,80.97,79.47,80.89,81.23]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 262,85%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,81%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,45%","direction":"positive"}}},{"name":"Евро","price":"93,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[92.14,90.51,90.9,89.31,90.94,91.74,92.68,91.5,91.08,93.21,92.51,93.06,93.63,94.38,98.03,98.3,98.15,96.05,93.92,94.67,92.25,93.84],"allTimeValue":[24.4,24.59,29.74,34.9,34.06,35,43.33,40.03,40.27,48.41,74.28,70.93,70.43,86.48,62.51,90.39,100.22,105.57,98.01,90.1,92.86,93.84],"monthValue":[94.94,94.7,94.05,93.92,92.68,91.73,92.08,94.58,94.38,94.67,94.75,94.39,94.08,92.02,92.94,92.25,93.39,93.39,93.38,93.51,93.76,93.84],"yearValue":[105.57,108.87,108.56,103.3,103.24,101.22,90.94,93.97,89.66,93.68,92.91,90.2,90.37,92.28,91.15,94.95,93.71,93.84,98.98,96.05,94.67,93.84],"quarterValue":[92.88,93.39,94.09,93.5,93.37,94.05,94.25,96.57,99.74,97.89,98.88,98.15,96.86,96.05,94.94,93.92,92.08,94.67,94.08,92.25,93.38,93.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0724 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"284,58%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,03%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"}}},{"name":"Австралийский доллар","price":"52,60 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[52.43,51.48,51.6,50.7,51.02,50.94,51.73,51.02,50.92,52.24,51.7,52.24,51.82,52.63,55.06,55.43,55.14,53.98,52.75,52.91,52.42,52.6],"allTimeValue":[39.66,46.96,55.28,61.24,59.77,59.81,60.44,61.1,64.62,64.66,65.85,62.45,58.03,51.96,52.28,51.48,50.75,50.73,52.24,56.57,53.8,52.6],"monthValue":[53.53,53.8,53.33,52.75,51.81,51.37,51.34,52.44,52.91,52.91,53.08,52.71,52.65,51.6,52.39,52.42,53.09,53.05,52.99,52.71,53.01,52.6],"yearValue":[64.94,67.72,65.82,61.92,61.57,61.13,55.02,54.48,52.59,52.28,53.07,51.41,51.46,51.34,51.1,53.28,52.05,52.69,55.09,53.98,52.91,52.6],"quarterValue":[52.01,52,52.44,51.57,52.2,52.52,52.66,54.06,56.57,55.23,55.14,55.14,54.54,53.98,53.53,52.75,51.34,52.91,52.65,52.42,52.99,52.6]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"12,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"32,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,14%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,78 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[47.57,47.3,46.83,46.18,46.18,46.11,46.27,45.83,46.07,46.81,47.09,46.92,47.5,47.31,48.97,48.82,49.18,48.17,47.56,47.85,46.75,47.78],"allTimeValue":[38.51,39.86,38.46,43.39,51.37,39.2,34.28,39.61,47.79,43.24,49.03,35.98,47.01,52.8,51.4,57.38,60.17,51.99,47.38,46.1,48.97,47.78],"monthValue":[47.97,47.89,47.76,47.56,47.03,46.38,46.52,47.64,47.86,47.85,48.03,47.81,47.63,46.46,46.95,46.75,47.36,47.63,47.58,47.76,47.87,47.78],"yearValue":[57.69,61.05,60.75,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.9,46.56,46.16,45.86,48.14,47.07,47.41,48.92,48.17,47.85,47.78],"quarterValue":[46.93,46.83,47.31,47.21,47.37,47.25,47.56,48.44,50.39,48.73,49.17,49.18,48.59,48.17,47.97,47.56,46.52,47.85,47.63,46.75,47.58,47.78]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,088699 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,07%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,81%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,45%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2123 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.20772,0.208218,0.207143,0.204561,0.204572,0.203281,0.204556,0.20301,0.203818,0.207359,0.208445,0.207993,0.211044,0.210204,0.217372,0.216741,0.218027,0.213964,0.211346,0.212657,0.207703,0.212333],"allTimeValue":[0.0854,0.0805,0.0743,0.0864,0.1424,0.1306,0.1214,0.1342,0.15,0.1497,0.1573,0.152,0.208862,0.221309,0.227309,0.253572,0.258567,0.220173,0.206767,0.20402,0.222022,0.212333],"monthValue":[0.213058,0.21281,0.212161,0.211346,0.208895,0.206023,0.206766,0.211672,0.212418,0.212657,0.213471,0.212446,0.211386,0.206388,0.20852,0.207703,0.210346,0.211618,0.211384,0.212219,0.21276,0.212333],"yearValue":[0.253267,0.266035,0.261876,0.250466,0.246477,0.245176,0.220129,0.220173,0.213696,0.210659,0.210326,0.207407,0.206615,0.204175,0.202953,0.2132,0.208881,0.210606,0.217393,0.213964,0.212657,0.212333],"quarterValue":[0.207981,0.207538,0.209841,0.209707,0.210522,0.210006,0.211287,0.215267,0.223814,0.216214,0.218337,0.218027,0.215958,0.213964,0.213058,0.211346,0.206766,0.212657,0.211386,0.207703,0.211384,0.212333]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000427 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0007 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000725 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,040934 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,0044 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,09%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,0046 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,22%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8408","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w4zw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9w4z3":{"state":{"items":[{"subtitle":"517 предложений от 88 банков","text":"517 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1762642691264647-12470965508571852552-balancer-l7leveler-kubr-yp-vla-174-BAL"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isPromo":false,"isAllProducts":false,"isOldAllProducts":false,"listing":true,"mainReqid":"1762642691264647-12470965508571852552-balancer-l7leveler-kubr-yp-vla-174-BAL","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w4zw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"9w4z4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"81 предложение от 56 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"81 предложение от 56 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 36 месяцев без процентов","text":"До 36 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"81 предложение от 56 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"81 предложение от 56 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 36 месяцев без процентов","text":"До 36 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":false,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w4zw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"9w4z5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20pgk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w4zw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}