Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции АЛРОСА (ALRS)

    ALRSАЛРОСАБиржа MOEX, время открытия 17:55, дата 13.12.2024
    MOEX
    17:55
    13.12.2024
    Цена акций
    46,94 ₽
    Цена акций опустилась на −4,30 ₽
    −4,30 ₽
    Цена акций опустилась на −8,39%
    −8,39%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 324 ₽
    Цена опустилась на −369 ₽
    −369 ₽
    −9,99%
    Газпром
    GAZP
    112,96 ₽
    Цена опустилась на −19,64 ₽
    −19,64 ₽
    −14,81%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,06 ₽
    Цена опустилась на −22,99 ₽
    −22,99 ₽
    −22,31%
    СберБанк
    SBER
    229,68 ₽
    Цена опустилась на −25,02 ₽
    −25,02 ₽
    −9,82%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"5u8o0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ALRS","reqid":"1734102459743350-16070546772248926433-balancer-l7leveler-kubr-yp-vla-108-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5u8oz000","logo":"5u8oz001","login":"5u8oz003","usermenu":"5u8oz004","market-cart":"5u8oz006","more-button":"5u8oz007","cbir":"5u8oz008","$navigation":"5u8oz009","item":"5u8oz00o","tab-search":"5u8oz00b","tab-finance":"5u8oz00d","tab-images":"5u8oz00f","tab-video":"5u8oz00h","tab-maps":"5u8oz00j","tab-products":"5u8oz00l","tab-translate":"5u8oz00n","tab-all":"5u8oz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5u8ow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5u8o1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"47.51","ts":"1734015000"},{"value":"47.39","ts":"1734015300"},{"value":"47.35","ts":"1734015600"},{"value":"47.46","ts":"1734015900"},{"value":"47.41","ts":"1734016200"},{"value":"47.49","ts":"1734016500"},{"value":"47.51","ts":"1734016800"},{"value":"47.49","ts":"1734017100"},{"value":"47.45","ts":"1734017400"},{"value":"47.46","ts":"1734017700"},{"value":"47.45","ts":"1734018300"},{"value":"47.45","ts":"1734019200"},{"value":"47.42","ts":"1734019500"},{"value":"47.47","ts":"1734019800"},{"value":"47.46","ts":"1734020100"},{"value":"47.43","ts":"1734020400"},{"value":"47.42","ts":"1734020700"},{"value":"47.43","ts":"1734021000"},{"value":"47.44","ts":"1734021300"},{"value":"47.44","ts":"1734021600"},{"value":"47.45","ts":"1734021900"},{"value":"47.45","ts":"1734022200"},{"value":"47.53","ts":"1734022500"},{"value":"47.46","ts":"1734022800"},{"value":"47.68","ts":"1734023100"},{"value":"47.59","ts":"1734023400"},{"value":"47.64","ts":"1734023700"},{"value":"47.62","ts":"1734024000"},{"value":"47.58","ts":"1734024300"},{"value":"47.61","ts":"1734024600"},{"value":"47.64","ts":"1734024900"},{"value":"47.61","ts":"1734025200"},{"value":"47.59","ts":"1734025500"},{"value":"47.51","ts":"1734025800"},{"value":"47.5","ts":"1734026100"},{"value":"47.49","ts":"1734026400"},{"value":"47.47","ts":"1734026700"},{"value":"47.5","ts":"1734027000"},{"value":"47.49","ts":"1734027300"},{"value":"47.51","ts":"1734027600"},{"value":"47.51","ts":"1734027900"},{"value":"47.53","ts":"1734028200"},{"value":"47.56","ts":"1734028500"},{"value":"47.56","ts":"1734028800"},{"value":"47.58","ts":"1734029100"},{"value":"47.58","ts":"1734029400"},{"value":"47.69","ts":"1734029700"},{"value":"47.63","ts":"1734030000"},{"value":"47.61","ts":"1734030300"},{"value":"47.61","ts":"1734030600"},{"value":"47.56","ts":"1734030900"},{"value":"47.53","ts":"1734031200"},{"value":"47.46","ts":"1734031500"},{"value":"47.43","ts":"1734031800"},{"value":"47.45","ts":"1734032100"},{"value":"47.44","ts":"1734032400"},{"value":"47.45","ts":"1734032700"},{"value":"47.47","ts":"1734033000"},{"value":"47.46","ts":"1734033300"},{"value":"47.44","ts":"1734033600"},{"value":"47.44","ts":"1734033900"},{"value":"47.43","ts":"1734034200"},{"value":"47.47","ts":"1734034500"},{"value":"47.43","ts":"1734034800"},{"value":"47.47","ts":"1734035100"},{"value":"47.64","ts":"1734035400"},{"value":"47.54","ts":"1734035700"},{"value":"47.49","ts":"1734036000"},{"value":"47.73","ts":"1734036300"},{"value":"47.6","ts":"1734072900"},{"value":"47.39","ts":"1734073200"},{"value":"47.51","ts":"1734073500"},{"value":"47.55","ts":"1734073800"},{"value":"47.43","ts":"1734074100"},{"value":"47.48","ts":"1734074400"},{"value":"47.45","ts":"1734074700"},{"value":"47.39","ts":"1734075000"},{"value":"47.44","ts":"1734075300"},{"value":"47.53","ts":"1734075600"},{"value":"47.51","ts":"1734075900"},{"value":"47.47","ts":"1734076200"},{"value":"47.44","ts":"1734076500"},{"value":"47.6","ts":"1734076800"},{"value":"47.5","ts":"1734077100"},{"value":"47.43","ts":"1734077400"},{"value":"47.23","ts":"1734077700"},{"value":"47.16","ts":"1734078000"},{"value":"47.06","ts":"1734078300"},{"value":"47.12","ts":"1734078600"},{"value":"47.23","ts":"1734078900"},{"value":"47.15","ts":"1734079200"},{"value":"47.18","ts":"1734079500"},{"value":"47.17","ts":"1734079800"},{"value":"47.2","ts":"1734080100"},{"value":"47.14","ts":"1734080400"},{"value":"47.26","ts":"1734080700"},{"value":"47.17","ts":"1734081000"},{"value":"47.24","ts":"1734081300"},{"value":"47.26","ts":"1734081600"},{"value":"47.2","ts":"1734081900"},{"value":"47.23","ts":"1734082200"},{"value":"47.19","ts":"1734082500"},{"value":"47","ts":"1734082800"},{"value":"47","ts":"1734083100"},{"value":"46.75","ts":"1734083400"},{"value":"46.74","ts":"1734083700"},{"value":"46.71","ts":"1734084000"},{"value":"46.77","ts":"1734084300"},{"value":"46.72","ts":"1734084600"},{"value":"46.79","ts":"1734084900"},{"value":"46.72","ts":"1734085200"},{"value":"46.77","ts":"1734085500"},{"value":"46.9","ts":"1734085800"},{"value":"46.92","ts":"1734086100"},{"value":"46.83","ts":"1734086400"},{"value":"46.84","ts":"1734086700"},{"value":"46.79","ts":"1734087000"},{"value":"46.74","ts":"1734087300"},{"value":"46.76","ts":"1734087600"},{"value":"46.75","ts":"1734087900"},{"value":"46.72","ts":"1734088200"},{"value":"46.83","ts":"1734088500"},{"value":"46.78","ts":"1734088800"},{"value":"46.75","ts":"1734089100"},{"value":"46.77","ts":"1734089400"},{"value":"46.79","ts":"1734089700"},{"value":"46.73","ts":"1734090000"},{"value":"46.72","ts":"1734090300"},{"value":"46.74","ts":"1734090600"},{"value":"46.78","ts":"1734090900"},{"value":"46.77","ts":"1734091200"},{"value":"46.76","ts":"1734091500"},{"value":"46.81","ts":"1734091800"},{"value":"46.82","ts":"1734092100"},{"value":"46.85","ts":"1734092400"},{"value":"46.77","ts":"1734092700"},{"value":"46.78","ts":"1734093000"},{"value":"46.87","ts":"1734093300"},{"value":"47.02","ts":"1734093600"},{"value":"47.11","ts":"1734093900"},{"value":"47.09","ts":"1734094200"},{"value":"47.05","ts":"1734094500"},{"value":"47.01","ts":"1734094800"},{"value":"46.92","ts":"1734095100"},{"value":"46.92","ts":"1734095400"},{"value":"46.89","ts":"1734095700"},{"value":"46.86","ts":"1734096000"},{"value":"46.9","ts":"1734096300"},{"value":"46.87","ts":"1734096600"},{"value":"46.78","ts":"1734096900"},{"value":"46.73","ts":"1734097200"},{"value":"46.75","ts":"1734097500"},{"value":"46.79","ts":"1734097800"},{"value":"46.72","ts":"1734098100"},{"value":"46.72","ts":"1734098400"},{"value":"46.75","ts":"1734098700"},{"value":"46.73","ts":"1734099000"},{"value":"46.74","ts":"1734099300"},{"value":"46.83","ts":"1734099600"},{"value":"46.87","ts":"1734099900"},{"value":"46.82","ts":"1734100200"},{"value":"46.87","ts":"1734100500"},{"value":"46.87","ts":"1734100800"},{"value":"46.88","ts":"1734101100"},{"value":"46.94","ts":"1734101400"}]},{"range":"week","tabText":"Неделя","data":[{"value":"49.17","ts":"1733493600"},{"value":"49.5","ts":"1733497200"},{"value":"49.5","ts":"1733500800"},{"value":"49.5","ts":"1733504400"},{"value":"49.51","ts":"1733508000"},{"value":"49.55","ts":"1733511600"},{"value":"49.46","ts":"1733515200"},{"value":"49.8","ts":"1733724000"},{"value":"49.73","ts":"1733727600"},{"value":"49.55","ts":"1733731200"},{"value":"49.51","ts":"1733734800"},{"value":"49.45","ts":"1733738400"},{"value":"49.26","ts":"1733742000"},{"value":"49.56","ts":"1733745600"},{"value":"49.95","ts":"1733749200"},{"value":"49.62","ts":"1733752800"},{"value":"49.5","ts":"1733756400"},{"value":"49.47","ts":"1733760000"},{"value":"49.38","ts":"1733763600"},{"value":"49.5","ts":"1733767200"},{"value":"49.48","ts":"1733770800"},{"value":"49.45","ts":"1733774400"},{"value":"49.55","ts":"1733810400"},{"value":"48.81","ts":"1733814000"},{"value":"48.6","ts":"1733817600"},{"value":"48.52","ts":"1733821200"},{"value":"48.53","ts":"1733824800"},{"value":"48.28","ts":"1733828400"},{"value":"48.18","ts":"1733832000"},{"value":"48.22","ts":"1733835600"},{"value":"48.13","ts":"1733839200"},{"value":"47.88","ts":"1733842800"},{"value":"48.02","ts":"1733846400"},{"value":"48.12","ts":"1733850000"},{"value":"47.96","ts":"1733853600"},{"value":"47.79","ts":"1733857200"},{"value":"47.62","ts":"1733860800"},{"value":"47.49","ts":"1733896800"},{"value":"47.51","ts":"1733900400"},{"value":"47.36","ts":"1733904000"},{"value":"47.55","ts":"1733907600"},{"value":"47.3","ts":"1733911200"},{"value":"47.36","ts":"1733914800"},{"value":"47.17","ts":"1733918400"},{"value":"47.53","ts":"1733922000"},{"value":"47.39","ts":"1733925600"},{"value":"47.68","ts":"1733929200"},{"value":"47.79","ts":"1733932800"},{"value":"47.84","ts":"1733936400"},{"value":"48.2","ts":"1733940000"},{"value":"48.4","ts":"1733943600"},{"value":"48.46","ts":"1733947200"},{"value":"48.4","ts":"1733983200"},{"value":"48.14","ts":"1733986800"},{"value":"47.93","ts":"1733990400"},{"value":"47.7","ts":"1733994000"},{"value":"47.53","ts":"1733997600"},{"value":"47.61","ts":"1734001200"},{"value":"47.92","ts":"1734004800"},{"value":"47.61","ts":"1734008400"},{"value":"47.39","ts":"1734012000"},{"value":"47.45","ts":"1734015600"},{"value":"47.53","ts":"1734019200"},{"value":"47.5","ts":"1734022800"},{"value":"47.69","ts":"1734026400"},{"value":"47.46","ts":"1734030000"},{"value":"47.73","ts":"1734033600"},{"value":"47.6","ts":"1734069600"},{"value":"47.44","ts":"1734073200"},{"value":"47.2","ts":"1734076800"},{"value":"46.74","ts":"1734080400"},{"value":"46.74","ts":"1734084000"},{"value":"46.78","ts":"1734087600"},{"value":"47.05","ts":"1734091200"},{"value":"46.72","ts":"1734094800"},{"value":"46.94","ts":"1734098400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"51.24","ts":"1731445200"},{"value":"51.34","ts":"1731531600"},{"value":"53.22","ts":"1731618000"},{"value":"52.4","ts":"1731877200"},{"value":"50.88","ts":"1731963600"},{"value":"49.88","ts":"1732050000"},{"value":"49.74","ts":"1732136400"},{"value":"49.55","ts":"1732222800"},{"value":"47.21","ts":"1732482000"},{"value":"46.03","ts":"1732568400"},{"value":"49.07","ts":"1732654800"},{"value":"50.24","ts":"1732741200"},{"value":"49.54","ts":"1732827600"},{"value":"48.86","ts":"1733086800"},{"value":"47.5","ts":"1733173200"},{"value":"46.5","ts":"1733259600"},{"value":"48.07","ts":"1733346000"},{"value":"49.46","ts":"1733432400"},{"value":"49.45","ts":"1733691600"},{"value":"47.62","ts":"1733778000"},{"value":"48.46","ts":"1733864400"},{"value":"47.73","ts":"1733950800"},{"value":"46.94","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"71.2","ts":"1702587600"},{"value":"72.51","ts":"1702846800"},{"value":"72.3","ts":"1702933200"},{"value":"72.19","ts":"1703019600"},{"value":"71.21","ts":"1703106000"},{"value":"70.97","ts":"1703192400"},{"value":"70.05","ts":"1703451600"},{"value":"70.38","ts":"1703538000"},{"value":"69.85","ts":"1703624400"},{"value":"69.5","ts":"1703710800"},{"value":"69.5","ts":"1703797200"},{"value":"71.2","ts":"1704229200"},{"value":"71.22","ts":"1704315600"},{"value":"71.47","ts":"1704402000"},{"value":"71.16","ts":"1704661200"},{"value":"71.98","ts":"1704747600"},{"value":"71.4","ts":"1704834000"},{"value":"71.79","ts":"1704920400"},{"value":"73.73","ts":"1705006800"},{"value":"75","ts":"1705266000"},{"value":"73.96","ts":"1705352400"},{"value":"73.38","ts":"1705438800"},{"value":"73.07","ts":"1705525200"},{"value":"72.79","ts":"1705611600"},{"value":"72.98","ts":"1705870800"},{"value":"71.76","ts":"1705957200"},{"value":"70.77","ts":"1706043600"},{"value":"71.2","ts":"1706130000"},{"value":"70.64","ts":"1706216400"},{"value":"70.64","ts":"1706475600"},{"value":"71.29","ts":"1706562000"},{"value":"71.47","ts":"1706648400"},{"value":"71.12","ts":"1706734800"},{"value":"70.72","ts":"1706821200"},{"value":"70.76","ts":"1707080400"},{"value":"71.12","ts":"1707166800"},{"value":"70.38","ts":"1707253200"},{"value":"69.26","ts":"1707339600"},{"value":"69.07","ts":"1707426000"},{"value":"67.96","ts":"1707685200"},{"value":"68.14","ts":"1707771600"},{"value":"68.27","ts":"1707858000"},{"value":"68.3","ts":"1707944400"},{"value":"68.75","ts":"1708030800"},{"value":"69.55","ts":"1708290000"},{"value":"69.81","ts":"1708376400"},{"value":"69.55","ts":"1708462800"},{"value":"70.59","ts":"1708549200"},{"value":"71.26","ts":"1708894800"},{"value":"72.81","ts":"1708981200"},{"value":"70.79","ts":"1709067600"},{"value":"71.32","ts":"1709154000"},{"value":"72.23","ts":"1709240400"},{"value":"73.56","ts":"1709499600"},{"value":"73.62","ts":"1709586000"},{"value":"74.44","ts":"1709672400"},{"value":"74.93","ts":"1709758800"},{"value":"75.31","ts":"1710104400"},{"value":"75.27","ts":"1710190800"},{"value":"74.7","ts":"1710277200"},{"value":"73.86","ts":"1710363600"},{"value":"74.35","ts":"1710450000"},{"value":"74.34","ts":"1710709200"},{"value":"74.99","ts":"1710795600"},{"value":"77.12","ts":"1710882000"},{"value":"76.65","ts":"1710968400"},{"value":"75.58","ts":"1711054800"},{"value":"76.41","ts":"1711314000"},{"value":"76.7","ts":"1711400400"},{"value":"78.39","ts":"1711486800"},{"value":"78.45","ts":"1711573200"},{"value":"78.72","ts":"1711659600"},{"value":"78.61","ts":"1711918800"},{"value":"79.65","ts":"1712005200"},{"value":"78.66","ts":"1712091600"},{"value":"78.26","ts":"1712178000"},{"value":"77.54","ts":"1712264400"},{"value":"77.99","ts":"1712523600"},{"value":"76.51","ts":"1712610000"},{"value":"76.96","ts":"1712696400"},{"value":"76.75","ts":"1712782800"},{"value":"76.9","ts":"1712869200"},{"value":"76.75","ts":"1713128400"},{"value":"76.39","ts":"1713214800"},{"value":"75.87","ts":"1713301200"},{"value":"75.5","ts":"1713387600"},{"value":"76.2","ts":"1713474000"},{"value":"77.32","ts":"1713733200"},{"value":"76.25","ts":"1713819600"},{"value":"75.94","ts":"1713906000"},{"value":"76.51","ts":"1713992400"},{"value":"76.29","ts":"1714078800"},{"value":"76.71","ts":"1714165200"},{"value":"76.79","ts":"1714338000"},{"value":"77.4","ts":"1714424400"},{"value":"78.49","ts":"1714597200"},{"value":"77.63","ts":"1714683600"},{"value":"77.12","ts":"1714942800"},{"value":"77.12","ts":"1715029200"},{"value":"78.11","ts":"1715115600"},{"value":"78.37","ts":"1715288400"},{"value":"79.58","ts":"1715547600"},{"value":"79.23","ts":"1715634000"},{"value":"79.7","ts":"1715720400"},{"value":"80.82","ts":"1715806800"},{"value":"80.92","ts":"1715893200"},{"value":"81.45","ts":"1716152400"},{"value":"81.3","ts":"1716238800"},{"value":"80.73","ts":"1716325200"},{"value":"81.21","ts":"1716411600"},{"value":"80.05","ts":"1716498000"},{"value":"79.29","ts":"1716757200"},{"value":"80.17","ts":"1716843600"},{"value":"79.97","ts":"1716930000"},{"value":"78.9","ts":"1717016400"},{"value":"74.98","ts":"1717102800"},{"value":"74.17","ts":"1717362000"},{"value":"74.71","ts":"1717448400"},{"value":"74.69","ts":"1717534800"},{"value":"73.65","ts":"1717621200"},{"value":"74.53","ts":"1717707600"},{"value":"73.71","ts":"1717966800"},{"value":"74.82","ts":"1718053200"},{"value":"74","ts":"1718226000"},{"value":"73.87","ts":"1718312400"},{"value":"72.5","ts":"1718571600"},{"value":"70.96","ts":"1718658000"},{"value":"69.49","ts":"1718744400"},{"value":"72.04","ts":"1718830800"},{"value":"71.3","ts":"1718917200"},{"value":"71.56","ts":"1719176400"},{"value":"72.45","ts":"1719262800"},{"value":"71.3","ts":"1719349200"},{"value":"71.05","ts":"1719435600"},{"value":"70.83","ts":"1719522000"},{"value":"72.24","ts":"1719781200"},{"value":"71.3","ts":"1719867600"},{"value":"70.42","ts":"1719954000"},{"value":"69.87","ts":"1720040400"},{"value":"70.04","ts":"1720126800"},{"value":"68.89","ts":"1720386000"},{"value":"68.05","ts":"1720472400"},{"value":"65.15","ts":"1720558800"},{"value":"66.58","ts":"1720645200"},{"value":"64.47","ts":"1720731600"},{"value":"62.14","ts":"1720990800"},{"value":"62.4","ts":"1721077200"},{"value":"61.48","ts":"1721163600"},{"value":"63.11","ts":"1721250000"},{"value":"62.8","ts":"1721336400"},{"value":"64","ts":"1721595600"},{"value":"63.67","ts":"1721682000"},{"value":"63.82","ts":"1721768400"},{"value":"63.19","ts":"1721854800"},{"value":"61.35","ts":"1721941200"},{"value":"59.92","ts":"1722200400"},{"value":"60.68","ts":"1722286800"},{"value":"60.98","ts":"1722373200"},{"value":"60.58","ts":"1722459600"},{"value":"60.24","ts":"1722546000"},{"value":"59.19","ts":"1722805200"},{"value":"60.2","ts":"1722891600"},{"value":"61.06","ts":"1722978000"},{"value":"60.61","ts":"1723064400"},{"value":"60.95","ts":"1723150800"},{"value":"59.5","ts":"1723410000"},{"value":"59.58","ts":"1723496400"},{"value":"58.69","ts":"1723582800"},{"value":"58.7","ts":"1723669200"},{"value":"57.87","ts":"1723755600"},{"value":"57.03","ts":"1724014800"},{"value":"55.63","ts":"1724101200"},{"value":"55.47","ts":"1724187600"},{"value":"52.9","ts":"1724274000"},{"value":"53.88","ts":"1724360400"},{"value":"54.81","ts":"1724619600"},{"value":"52.06","ts":"1724706000"},{"value":"51.59","ts":"1724792400"},{"value":"51.69","ts":"1724878800"},{"value":"49.43","ts":"1724965200"},{"value":"46.5","ts":"1725224400"},{"value":"47.49","ts":"1725310800"},{"value":"49.5","ts":"1725397200"},{"value":"48.72","ts":"1725483600"},{"value":"50.15","ts":"1725570000"},{"value":"50.52","ts":"1725829200"},{"value":"50.13","ts":"1725915600"},{"value":"48.51","ts":"1726002000"},{"value":"48.99","ts":"1726088400"},{"value":"49.64","ts":"1726174800"},{"value":"51.36","ts":"1726434000"},{"value":"53.33","ts":"1726520400"},{"value":"51.83","ts":"1726606800"},{"value":"52.19","ts":"1726693200"},{"value":"52.64","ts":"1726779600"},{"value":"53.89","ts":"1727038800"},{"value":"55.82","ts":"1727125200"},{"value":"54.64","ts":"1727211600"},{"value":"54.64","ts":"1727298000"},{"value":"55.27","ts":"1727384400"},{"value":"54.09","ts":"1727643600"},{"value":"54.44","ts":"1727730000"},{"value":"53.37","ts":"1727816400"},{"value":"54.29","ts":"1727902800"},{"value":"54.52","ts":"1727989200"},{"value":"54.06","ts":"1728248400"},{"value":"53.7","ts":"1728334800"},{"value":"54.13","ts":"1728421200"},{"value":"53.89","ts":"1728507600"},{"value":"53","ts":"1728594000"},{"value":"55.23","ts":"1728853200"},{"value":"55.06","ts":"1728939600"},{"value":"54.97","ts":"1729026000"},{"value":"54.15","ts":"1729112400"},{"value":"52.2","ts":"1729198800"},{"value":"52.3","ts":"1729458000"},{"value":"50.78","ts":"1729544400"},{"value":"50.25","ts":"1729630800"},{"value":"50.01","ts":"1729717200"},{"value":"48.92","ts":"1729803600"},{"value":"47.34","ts":"1730062800"},{"value":"47.81","ts":"1730149200"},{"value":"47.2","ts":"1730235600"},{"value":"47.24","ts":"1730322000"},{"value":"48.62","ts":"1730408400"},{"value":"48.41","ts":"1730494800"},{"value":"48.54","ts":"1730754000"},{"value":"50.84","ts":"1730840400"},{"value":"52","ts":"1730926800"},{"value":"52.92","ts":"1731013200"},{"value":"53.06","ts":"1731272400"},{"value":"51.9","ts":"1731358800"},{"value":"51.24","ts":"1731445200"},{"value":"51.34","ts":"1731531600"},{"value":"53.22","ts":"1731618000"},{"value":"52.4","ts":"1731877200"},{"value":"50.88","ts":"1731963600"},{"value":"49.88","ts":"1732050000"},{"value":"49.74","ts":"1732136400"},{"value":"49.55","ts":"1732222800"},{"value":"47.21","ts":"1732482000"},{"value":"46.03","ts":"1732568400"},{"value":"49.07","ts":"1732654800"},{"value":"50.24","ts":"1732741200"},{"value":"49.54","ts":"1732827600"},{"value":"48.86","ts":"1733086800"},{"value":"47.5","ts":"1733173200"},{"value":"46.5","ts":"1733259600"},{"value":"48.07","ts":"1733346000"},{"value":"49.46","ts":"1733432400"},{"value":"49.45","ts":"1733691600"},{"value":"47.62","ts":"1733778000"},{"value":"48.46","ts":"1733864400"},{"value":"47.73","ts":"1733950800"},{"value":"46.94","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"39","ts":"1322424000"},{"value":"34.8","ts":"1323115200"},{"value":"34","ts":"1323806400"},{"value":"30.66","ts":"1324497600"},{"value":"31","ts":"1325188800"},{"value":"30.07","ts":"1326052800"},{"value":"29.9","ts":"1326744000"},{"value":"29.94","ts":"1327435200"},{"value":"32.42","ts":"1328126400"},{"value":"32.2","ts":"1328817600"},{"value":"33.45","ts":"1329595200"},{"value":"32.42","ts":"1330286400"},{"value":"31.2","ts":"1330977600"},{"value":"32.05","ts":"1331755200"},{"value":"31.85","ts":"1332446400"},{"value":"30.88","ts":"1333224000"},{"value":"29.89","ts":"1333915200"},{"value":"29.68","ts":"1334606400"},{"value":"29.9","ts":"1335297600"},{"value":"27.6","ts":"1336075200"},{"value":"27.3","ts":"1336680000"},{"value":"22.99","ts":"1337284800"},{"value":"22.4","ts":"1338062400"},{"value":"23.98","ts":"1338753600"},{"value":"25.18","ts":"1339531200"},{"value":"25.45","ts":"1340222400"},{"value":"24.2","ts":"1340913600"},{"value":"24.9","ts":"1341691200"},{"value":"24.94","ts":"1342382400"},{"value":"25.2","ts":"1343073600"},{"value":"25.5","ts":"1343764800"},{"value":"25.15","ts":"1344456000"},{"value":"24.94","ts":"1345147200"},{"value":"24.65","ts":"1345924800"},{"value":"24.63","ts":"1346616000"},{"value":"24.75","ts":"1347307200"},{"value":"24.4","ts":"1347998400"},{"value":"24.12","ts":"1348689600"},{"value":"24.3","ts":"1349380800"},{"value":"24.2","ts":"1350158400"},{"value":"22.8","ts":"1350849600"},{"value":"22.9","ts":"1351540800"},{"value":"22.93","ts":"1352318400"},{"value":"22.89","ts":"1353009600"},{"value":"23.2","ts":"1353787200"},{"value":"24.05","ts":"1354478400"},{"value":"25.5","ts":"1355169600"},{"value":"27.22","ts":"1355860800"},{"value":"30.07","ts":"1356552000"},{"value":"29.65","ts":"1358020800"},{"value":"29.6","ts":"1358712000"},{"value":"29.8","ts":"1359403200"},{"value":"30.05","ts":"1360094400"},{"value":"31.8","ts":"1360785600"},{"value":"35","ts":"1361476800"},{"value":"32.8","ts":"1362254400"},{"value":"32.85","ts":"1363032000"},{"value":"32.2","ts":"1363723200"},{"value":"31","ts":"1364414400"},{"value":"32.5","ts":"1365105600"},{"value":"32.2","ts":"1365883200"},{"value":"31.35","ts":"1366574400"},{"value":"31.71","ts":"1367265600"},{"value":"31.84","ts":"1367956800"},{"value":"31.67","ts":"1368648000"},{"value":"31.55","ts":"1369339200"},{"value":"32","ts":"1370116800"},{"value":"33.85","ts":"1370808000"},{"value":"33.21","ts":"1371499200"},{"value":"34","ts":"1372190400"},{"value":"34.02","ts":"1372881600"},{"value":"33.8","ts":"1373572800"},{"value":"33.19","ts":"1374350400"},{"value":"33.09","ts":"1375041600"},{"value":"33","ts":"1375732800"},{"value":"33.25","ts":"1376424000"},{"value":"33.29","ts":"1377115200"},{"value":"33.05","ts":"1377806400"},{"value":"33.3","ts":"1378584000"},{"value":"33","ts":"1379275200"},{"value":"34.9","ts":"1379966400"},{"value":"38.79","ts":"1380657600"},{"value":"36.89","ts":"1381348800"},{"value":"35.24","ts":"1382040000"},{"value":"35.15","ts":"1382817600"},{"value":"35.19","ts":"1383595200"},{"value":"34.9","ts":"1384286400"},{"value":"35.37","ts":"1384977600"},{"value":"35","ts":"1385668800"},{"value":"35.1","ts":"1386446400"},{"value":"32.65","ts":"1387137600"},{"value":"34.35","ts":"1387828800"},{"value":"34","ts":"1388952000"},{"value":"32.6","ts":"1389643200"},{"value":"33.85","ts":"1390334400"},{"value":"36.01","ts":"1391025600"},{"value":"36.58","ts":"1391716800"},{"value":"36","ts":"1392494400"},{"value":"37.01","ts":"1393185600"},{"value":"37.35","ts":"1393876800"},{"value":"35.5","ts":"1394654400"},{"value":"34.09","ts":"1395345600"},{"value":"36.06","ts":"1396123200"},{"value":"36.45","ts":"1396814400"},{"value":"37.4","ts":"1397505600"},{"value":"36","ts":"1398196800"},{"value":"36","ts":"1398888000"},{"value":"38.2","ts":"1399752000"},{"value":"39.06","ts":"1400443200"},{"value":"39.6","ts":"1401134400"},{"value":"44.01","ts":"1401825600"},{"value":"40.04","ts":"1402776000"},{"value":"41.1","ts":"1403467200"},{"value":"42.2","ts":"1404158400"},{"value":"46.25","ts":"1404849600"},{"value":"44.8","ts":"1405540800"},{"value":"44.5","ts":"1406232000"},{"value":"45.89","ts":"1407009600"},{"value":"42.69","ts":"1407700800"},{"value":"43.3","ts":"1408392000"},{"value":"44.9","ts":"1409083200"},{"value":"41.37","ts":"1409774400"},{"value":"36.8","ts":"1410465600"},{"value":"37.3","ts":"1411243200"},{"value":"34.83","ts":"1411934400"},{"value":"38.59","ts":"1412625600"},{"value":"38.7","ts":"1413316800"},{"value":"38.25","ts":"1414008000"},{"value":"38.5","ts":"1414699200"},{"value":"39.5","ts":"1415134800"},{"value":"41.49","ts":"1415563200"},{"value":"44.5","ts":"1416254400"},{"value":"45.51","ts":"1416945600"},{"value":"48.91","ts":"1417294800"},{"value":"49.55","ts":"1417986000"},{"value":"54.55","ts":"1418677200"},{"value":"59.22","ts":"1419105600"},{"value":"62.49","ts":"1419796800"},{"value":"60.38","ts":"1420405200"},{"value":"61.91","ts":"1420750800"},{"value":"69.7","ts":"1421528400"},{"value":"73.45","ts":"1422219600"},{"value":"82","ts":"1422910800"},{"value":"77.15","ts":"1423602000"},{"value":"75","ts":"1424293200"},{"value":"68.95","ts":"1425157200"},{"value":"74.55","ts":"1425934800"},{"value":"79.5","ts":"1426626000"},{"value":"70.2","ts":"1427317200"},{"value":"72.41","ts":"1428008400"},{"value":"62.02","ts":"1428786000"},{"value":"66.33","ts":"1429477200"},{"value":"67.72","ts":"1430168400"},{"value":"68.13","ts":"1431032400"},{"value":"66.4","ts":"1431896400"},{"value":"65.7","ts":"1432587600"},{"value":"60.5","ts":"1433278800"},{"value":"62.01","ts":"1433970000"},{"value":"62.91","ts":"1434834000"},{"value":"63.78","ts":"1435525200"},{"value":"68.15","ts":"1436216400"},{"value":"70.24","ts":"1436907600"},{"value":"70.1","ts":"1437598800"},{"value":"71.2","ts":"1438290000"},{"value":"73.21","ts":"1439067600"},{"value":"67.96","ts":"1439758800"},{"value":"63.24","ts":"1440450000"},{"value":"65.9","ts":"1441141200"},{"value":"64.5","ts":"1441832400"},{"value":"61.91","ts":"1442523600"},{"value":"53.5","ts":"1443301200"},{"value":"58.55","ts":"1443992400"},{"value":"59","ts":"1444683600"},{"value":"54.92","ts":"1445374800"},{"value":"52.7","ts":"1446066000"},{"value":"52.22","ts":"1446757200"},{"value":"51.05","ts":"1447534800"},{"value":"54.88","ts":"1448226000"},{"value":"51.49","ts":"1448917200"},{"value":"49.8","ts":"1449608400"},{"value":"56.74","ts":"1450299600"},{"value":"56.42","ts":"1450990800"},{"value":"57.8","ts":"1451941200"},{"value":"53.9","ts":"1452805200"},{"value":"56.66","ts":"1453582800"},{"value":"62","ts":"1454274000"},{"value":"63.2","ts":"1454965200"},{"value":"69","ts":"1455656400"},{"value":"71.3","ts":"1456261200"},{"value":"71.72","ts":"1456952400"},{"value":"70.65","ts":"1457643600"},{"value":"71.06","ts":"1458421200"},{"value":"68.93","ts":"1459112400"},{"value":"70.1","ts":"1459803600"},{"value":"71.2","ts":"1460494800"},{"value":"75.08","ts":"1461186000"},{"value":"73.9","ts":"1461877200"},{"value":"72.62","ts":"1462914000"},{"value":"76.55","ts":"1463605200"},{"value":"71.5","ts":"1464296400"},{"value":"69.3","ts":"1465074000"},{"value":"70","ts":"1465851600"},{"value":"71.5","ts":"1466542800"},{"value":"69.29","ts":"1467234000"},{"value":"67.55","ts":"1467925200"},{"value":"69","ts":"1468702800"},{"value":"70.29","ts":"1469394000"},{"value":"70.89","ts":"1470085200"},{"value":"73.99","ts":"1470776400"},{"value":"75.39","ts":"1471467600"},{"value":"73","ts":"1472158800"},{"value":"77.95","ts":"1472936400"},{"value":"80.78","ts":"1473627600"},{"value":"86.6","ts":"1474318800"},{"value":"86.2","ts":"1475010000"},{"value":"92.48","ts":"1475701200"},{"value":"86.98","ts":"1476392400"},{"value":"86.62","ts":"1477170000"},{"value":"88.6","ts":"1477861200"},{"value":"82.29","ts":"1478638800"},{"value":"87.99","ts":"1479330000"},{"value":"89.6","ts":"1480021200"},{"value":"94.63","ts":"1480798800"},{"value":"94.95","ts":"1481490000"},{"value":"97.63","ts":"1482181200"},{"value":"96.42","ts":"1482872400"},{"value":"100.17","ts":"1483650000"},{"value":"101.15","ts":"1484427600"},{"value":"101.88","ts":"1485118800"},{"value":"106","ts":"1485810000"},{"value":"104.89","ts":"1486501200"},{"value":"101.08","ts":"1487192400"},{"value":"94.51","ts":"1487883600"},{"value":"94.35","ts":"1488661200"},{"value":"87.72","ts":"1489352400"},{"value":"94.5","ts":"1490043600"},{"value":"91.99","ts":"1490734800"},{"value":"91.57","ts":"1491426000"},{"value":"87.79","ts":"1492117200"},{"value":"93","ts":"1492894800"},{"value":"98.6","ts":"1493672400"},{"value":"93.25","ts":"1494536400"},{"value":"89.05","ts":"1495314000"},{"value":"90.4","ts":"1496005200"},{"value":"87.67","ts":"1496696400"},{"value":"81","ts":"1497474000"},{"value":"84.68","ts":"1498165200"},{"value":"88.65","ts":"1498942800"},{"value":"93.57","ts":"1499634000"},{"value":"96.12","ts":"1500325200"},{"value":"85.88","ts":"1501016400"},{"value":"84.2","ts":"1501707600"},{"value":"80.17","ts":"1502398800"},{"value":"78.14","ts":"1503176400"},{"value":"80.99","ts":"1503867600"},{"value":"78","ts":"1504558800"},{"value":"81.69","ts":"1505250000"},{"value":"79.4","ts":"1505941200"},{"value":"81.66","ts":"1506632400"},{"value":"82.16","ts":"1507410000"},{"value":"80.94","ts":"1508101200"},{"value":"77.43","ts":"1508792400"},{"value":"78.18","ts":"1509483600"},{"value":"74.15","ts":"1510261200"},{"value":"75.34","ts":"1511038800"},{"value":"78.83","ts":"1511730000"},{"value":"75","ts":"1512421200"},{"value":"73.31","ts":"1513112400"},{"value":"74.33","ts":"1513803600"},{"value":"74.98","ts":"1514494800"},{"value":"76.72","ts":"1515531600"},{"value":"81.6","ts":"1516222800"},{"value":"81.35","ts":"1516914000"},{"value":"82.28","ts":"1517691600"},{"value":"84.95","ts":"1518382800"},{"value":"85.65","ts":"1519074000"},{"value":"86.3","ts":"1519851600"},{"value":"90.01","ts":"1520542800"},{"value":"93.3","ts":"1521320400"},{"value":"92.6","ts":"1522011600"},{"value":"89.45","ts":"1522702800"},{"value":"83.5","ts":"1523394000"},{"value":"87.8","ts":"1524085200"},{"value":"88.93","ts":"1524776400"},{"value":"88.2","ts":"1525381200"},{"value":"87.25","ts":"1526158800"},{"value":"91.5","ts":"1526850000"},{"value":"91.29","ts":"1527541200"},{"value":"89.57","ts":"1528232400"},{"value":"90.25","ts":"1528837200"},{"value":"97.51","ts":"1529528400"},{"value":"99.85","ts":"1530219600"},{"value":"105.98","ts":"1530997200"},{"value":"100.91","ts":"1531688400"},{"value":"95.5","ts":"1532379600"},{"value":"95.8","ts":"1533070800"},{"value":"97.31","ts":"1533762000"},{"value":"94.12","ts":"1534453200"},{"value":"97.8","ts":"1535230800"},{"value":"100.63","ts":"1535922000"},{"value":"103.26","ts":"1536613200"},{"value":"104.7","ts":"1537304400"},{"value":"106.01","ts":"1537995600"},{"value":"103.52","ts":"1538686800"},{"value":"97.67","ts":"1539464400"},{"value":"96.9","ts":"1540155600"},{"value":"96.35","ts":"1540846800"},{"value":"103.34","ts":"1541624400"},{"value":"99.82","ts":"1542315600"},{"value":"99.32","ts":"1543093200"},{"value":"99.94","ts":"1543784400"},{"value":"96.71","ts":"1544475600"},{"value":"97.45","ts":"1545166800"},{"value":"97","ts":"1545858000"},{"value":"98.37","ts":"1546894800"},{"value":"104.39","ts":"1547586000"},{"value":"100.76","ts":"1548277200"},{"value":"99.24","ts":"1548968400"},{"value":"99.3","ts":"1549746000"},{"value":"97.14","ts":"1550437200"},{"value":"97.25","ts":"1551128400"},{"value":"92.58","ts":"1551819600"},{"value":"96.01","ts":"1552597200"},{"value":"95.74","ts":"1553374800"},{"value":"93.2","ts":"1554066000"},{"value":"94.27","ts":"1554757200"},{"value":"96.01","ts":"1555448400"},{"value":"94.94","ts":"1556139600"},{"value":"95.75","ts":"1556830800"},{"value":"94.8","ts":"1557608400"},{"value":"90.89","ts":"1558299600"},{"value":"89.55","ts":"1558990800"},{"value":"89.13","ts":"1559682000"},{"value":"87","ts":"1560718800"},{"value":"89.27","ts":"1561496400"},{"value":"86.73","ts":"1562274000"},{"value":"79.8","ts":"1563224400"},{"value":"81.63","ts":"1564002000"},{"value":"78.01","ts":"1564952400"},{"value":"70.84","ts":"1565730000"},{"value":"71.21","ts":"1566507600"},{"value":"75.21","ts":"1567458000"},{"value":"76.21","ts":"1568235600"},{"value":"73.2","ts":"1569186000"},{"value":"75.07","ts":"1569963600"},{"value":"70.68","ts":"1570741200"},{"value":"72.06","ts":"1571691600"},{"value":"74.4","ts":"1572469200"},{"value":"77.14","ts":"1573506000"},{"value":"77.14","ts":"1574283600"},{"value":"77.52","ts":"1575234000"},{"value":"81.14","ts":"1576011600"},{"value":"85.16","ts":"1576789200"},{"value":"85.15","ts":"1577998800"},{"value":"90.56","ts":"1579035600"},{"value":"90.08","ts":"1579813200"},{"value":"82.85","ts":"1580763600"},{"value":"81.52","ts":"1581541200"},{"value":"80.39","ts":"1582578000"},{"value":"71.65","ts":"1583355600"},{"value":"59.45","ts":"1584392400"},{"value":"60.75","ts":"1585170000"},{"value":"63.5","ts":"1586120400"},{"value":"59.9","ts":"1586898000"},{"value":"61.11","ts":"1587675600"},{"value":"61.73","ts":"1588712400"},{"value":"61.33","ts":"1589749200"},{"value":"65.84","ts":"1590526800"},{"value":"65.05","ts":"1591304400"},{"value":"63.94","ts":"1592341200"},{"value":"64.22","ts":"1593378000"},{"value":"65.74","ts":"1594242000"},{"value":"64.5","ts":"1595192400"},{"value":"66.34","ts":"1595970000"},{"value":"68.85","ts":"1596747600"},{"value":"65.42","ts":"1597698000"},{"value":"67.4","ts":"1598475600"},{"value":"68.38","ts":"1599426000"},{"value":"74.96","ts":"1600203600"},{"value":"71.8","ts":"1600981200"},{"value":"76.98","ts":"1601931600"},{"value":"75.71","ts":"1602709200"},{"value":"74.15","ts":"1603659600"},{"value":"74.9","ts":"1604523600"},{"value":"86.36","ts":"1605474000"},{"value":"87.69","ts":"1606251600"},{"value":"91.54","ts":"1607029200"},{"value":"91.97","ts":"1607979600"},{"value":"97.71","ts":"1608757200"},{"value":"100.94","ts":"1609880400"},{"value":"103.06","ts":"1610917200"},{"value":"100.52","ts":"1611694800"},{"value":"102.32","ts":"1612472400"},{"value":"101.46","ts":"1613422800"},{"value":"99.35","ts":"1614200400"},{"value":"108.13","ts":"1615237200"},{"value":"107.16","ts":"1616014800"},{"value":"108.29","ts":"1616965200"},{"value":"104.4","ts":"1617742800"},{"value":"106.13","ts":"1618520400"},{"value":"110.52","ts":"1619470800"},{"value":"113.85","ts":"1620334800"},{"value":"116.15","ts":"1621285200"},{"value":"113.23","ts":"1622062800"},{"value":"124.57","ts":"1623013200"},{"value":"138.72","ts":"1623790800"},{"value":"132.53","ts":"1624568400"},{"value":"121.09","ts":"1625518800"},{"value":"133.11","ts":"1626037200"},{"value":"129.85","ts":"1626382800"},{"value":"128.71","ts":"1626728400"},{"value":"130.35","ts":"1627246800"},{"value":"130.57","ts":"1627592400"},{"value":"135.08","ts":"1627938000"},{"value":"137.91","ts":"1628456400"},{"value":"134.98","ts":"1628802000"},{"value":"133.11","ts":"1629147600"},{"value":"133.45","ts":"1629666000"},{"value":"134.6","ts":"1630011600"},{"value":"145.54","ts":"1630357200"},{"value":"146.25","ts":"1630875600"},{"value":"149.17","ts":"1631221200"},{"value":"149.56","ts":"1631566800"},{"value":"140.13","ts":"1632085200"},{"value":"139.7","ts":"1632430800"},{"value":"136.67","ts":"1632776400"},{"value":"135.65","ts":"1633294800"},{"value":"138.48","ts":"1633640400"},{"value":"143.62","ts":"1633986000"},{"value":"128.5","ts":"1634504400"},{"value":"127.6","ts":"1634850000"},{"value":"130.78","ts":"1635195600"},{"value":"130.43","ts":"1635714000"},{"value":"128.42","ts":"1636059600"},{"value":"130.68","ts":"1636405200"},{"value":"130.91","ts":"1636923600"},{"value":"130.43","ts":"1637269200"},{"value":"131","ts":"1637614800"},{"value":"124.99","ts":"1638133200"},{"value":"127.73","ts":"1638478800"},{"value":"127.94","ts":"1638824400"},{"value":"114.3","ts":"1639342800"},{"value":"114.76","ts":"1639688400"},{"value":"113.54","ts":"1640034000"},{"value":"116.55","ts":"1640552400"},{"value":"123.26","ts":"1641157200"},{"value":"117.44","ts":"1641762000"},{"value":"118.6","ts":"1642107600"},{"value":"108.33","ts":"1642453200"},{"value":"102.63","ts":"1642971600"},{"value":"110.58","ts":"1643317200"},{"value":"114.98","ts":"1643662800"},{"value":"116.03","ts":"1644181200"},{"value":"117.88","ts":"1644526800"},{"value":"115.78","ts":"1644872400"},{"value":"90.3","ts":"1645390800"},{"value":"79.92","ts":"1645736400"},{"value":"89.39","ts":"1648069200"},{"value":"86.5","ts":"1648414800"},{"value":"94.02","ts":"1648760400"},{"value":"92.76","ts":"1649106000"},{"value":"79.55","ts":"1649624400"},{"value":"78.99","ts":"1649970000"},{"value":"76.71","ts":"1650315600"},{"value":"79.64","ts":"1650834000"},{"value":"80.33","ts":"1651179600"},{"value":"77.3","ts":"1651611600"},{"value":"78.15","ts":"1652216400"},{"value":"75","ts":"1652648400"},{"value":"74","ts":"1652994000"},{"value":"69.2","ts":"1653339600"},{"value":"73.5","ts":"1653858000"},{"value":"70.12","ts":"1654203600"},{"value":"71.05","ts":"1654549200"},{"value":"66.8","ts":"1655154000"},{"value":"69.78","ts":"1655672400"},{"value":"71.26","ts":"1656018000"},{"value":"72.57","ts":"1656363600"},{"value":"64.55","ts":"1656882000"},{"value":"66.84","ts":"1657227600"},{"value":"65.18","ts":"1657573200"},{"value":"62.53","ts":"1658091600"},{"value":"62.85","ts":"1658437200"},{"value":"64.1","ts":"1658782800"},{"value":"64.51","ts":"1659301200"},{"value":"61.21","ts":"1659646800"},{"value":"62.71","ts":"1659992400"},{"value":"64.5","ts":"1660510800"},{"value":"66.77","ts":"1660856400"},{"value":"69.74","ts":"1661202000"},{"value":"72","ts":"1661720400"},{"value":"74.22","ts":"1662066000"},{"value":"73.62","ts":"1662411600"},{"value":"77.1","ts":"1662930000"},{"value":"77.8","ts":"1663275600"},{"value":"71.32","ts":"1663621200"},{"value":"58.9","ts":"1664139600"},{"value":"59.99","ts":"1664485200"},{"value":"64.84","ts":"1664830800"},{"value":"65.56","ts":"1665360000"},{"value":"66.73","ts":"1665705600"},{"value":"67.65","ts":"1666051200"},{"value":"65.84","ts":"1666569600"},{"value":"66.4","ts":"1666915200"},{"value":"66.31","ts":"1667260800"},{"value":"66.3","ts":"1667779200"},{"value":"68.61","ts":"1668124800"},{"value":"66.31","ts":"1668470400"},{"value":"65.73","ts":"1668988800"},{"value":"65.28","ts":"1669334400"},{"value":"65","ts":"1669680000"},{"value":"64.7","ts":"1670198400"},{"value":"61.52","ts":"1670544000"},{"value":"61.27","ts":"1670889600"},{"value":"59.89","ts":"1671408000"},{"value":"59.2","ts":"1671753600"},{"value":"59.11","ts":"1672099200"},{"value":"59.35","ts":"1672704000"},{"value":"59.16","ts":"1673222400"},{"value":"60.09","ts":"1673568000"},{"value":"61.79","ts":"1673913600"},{"value":"61.54","ts":"1674432000"},{"value":"60.78","ts":"1674777600"},{"value":"62","ts":"1675123200"},{"value":"62.55","ts":"1675641600"},{"value":"61.82","ts":"1675987200"},{"value":"60.39","ts":"1676332800"},{"value":"59.05","ts":"1676851200"},{"value":"59.39","ts":"1677196800"},{"value":"60.52","ts":"1677542400"},{"value":"61.88","ts":"1678060800"},{"value":"61.05","ts":"1678654800"},{"value":"60.8","ts":"1679000400"},{"value":"64.24","ts":"1679346000"},{"value":"65.44","ts":"1679864400"},{"value":"65.99","ts":"1680210000"},{"value":"66.26","ts":"1680555600"},{"value":"67.79","ts":"1681074000"},{"value":"66.4","ts":"1681419600"},{"value":"67.22","ts":"1681765200"},{"value":"68.11","ts":"1682283600"},{"value":"67.75","ts":"1682629200"},{"value":"66.7","ts":"1682974800"},{"value":"64.53","ts":"1683493200"},{"value":"65.65","ts":"1683838800"},{"value":"67.36","ts":"1684184400"},{"value":"66.81","ts":"1684702800"},{"value":"66.78","ts":"1685048400"},{"value":"67.53","ts":"1685394000"},{"value":"65.8","ts":"1685912400"},{"value":"66.93","ts":"1686258000"},{"value":"67.62","ts":"1686603600"},{"value":"69.3","ts":"1687122000"},{"value":"66.89","ts":"1687467600"},{"value":"67.61","ts":"1687813200"},{"value":"71.29","ts":"1688331600"},{"value":"72.18","ts":"1688677200"},{"value":"74.67","ts":"1689022800"},{"value":"78.57","ts":"1689541200"},{"value":"81.07","ts":"1689886800"},{"value":"80.61","ts":"1690232400"},{"value":"85.5","ts":"1690750800"},{"value":"85.58","ts":"1691096400"},{"value":"86.12","ts":"1691442000"},{"value":"87.52","ts":"1691960400"},{"value":"88.03","ts":"1692306000"},{"value":"85.05","ts":"1692651600"},{"value":"84.73","ts":"1693170000"},{"value":"82.23","ts":"1693515600"},{"value":"82.12","ts":"1693861200"},{"value":"78.15","ts":"1694379600"},{"value":"77","ts":"1694725200"},{"value":"73.64","ts":"1695070800"},{"value":"71.97","ts":"1695589200"},{"value":"73.81","ts":"1695934800"},{"value":"74.15","ts":"1696280400"},{"value":"74.97","ts":"1696798800"},{"value":"76.7","ts":"1697144400"},{"value":"77.01","ts":"1697490000"},{"value":"72.61","ts":"1698008400"},{"value":"70.74","ts":"1698354000"},{"value":"69.98","ts":"1698699600"},{"value":"70.17","ts":"1699218000"},{"value":"70.37","ts":"1699563600"},{"value":"68.02","ts":"1699909200"},{"value":"66.38","ts":"1700427600"},{"value":"66.01","ts":"1700773200"},{"value":"66.5","ts":"1701118800"},{"value":"65.24","ts":"1701637200"},{"value":"70.92","ts":"1701982800"},{"value":"72.19","ts":"1702328400"},{"value":"71.2","ts":"1702587600"},{"value":"72.51","ts":"1702846800"},{"value":"72.3","ts":"1702933200"},{"value":"72.19","ts":"1703019600"},{"value":"71.21","ts":"1703106000"},{"value":"70.97","ts":"1703192400"},{"value":"70.05","ts":"1703451600"},{"value":"70.38","ts":"1703538000"},{"value":"69.85","ts":"1703624400"},{"value":"69.5","ts":"1703710800"},{"value":"69.5","ts":"1703797200"},{"value":"71.2","ts":"1704229200"},{"value":"71.22","ts":"1704315600"},{"value":"71.47","ts":"1704402000"},{"value":"71.16","ts":"1704661200"},{"value":"71.98","ts":"1704747600"},{"value":"71.4","ts":"1704834000"},{"value":"71.79","ts":"1704920400"},{"value":"73.73","ts":"1705006800"},{"value":"75","ts":"1705266000"},{"value":"73.96","ts":"1705352400"},{"value":"73.38","ts":"1705438800"},{"value":"73.07","ts":"1705525200"},{"value":"72.79","ts":"1705611600"},{"value":"72.98","ts":"1705870800"},{"value":"71.76","ts":"1705957200"},{"value":"70.77","ts":"1706043600"},{"value":"71.2","ts":"1706130000"},{"value":"70.64","ts":"1706216400"},{"value":"70.64","ts":"1706475600"},{"value":"71.29","ts":"1706562000"},{"value":"71.47","ts":"1706648400"},{"value":"71.12","ts":"1706734800"},{"value":"70.72","ts":"1706821200"},{"value":"70.76","ts":"1707080400"},{"value":"71.12","ts":"1707166800"},{"value":"70.38","ts":"1707253200"},{"value":"69.26","ts":"1707339600"},{"value":"69.07","ts":"1707426000"},{"value":"67.96","ts":"1707685200"},{"value":"68.14","ts":"1707771600"},{"value":"68.27","ts":"1707858000"},{"value":"68.3","ts":"1707944400"},{"value":"68.75","ts":"1708030800"},{"value":"69.55","ts":"1708290000"},{"value":"69.81","ts":"1708376400"},{"value":"69.55","ts":"1708462800"},{"value":"70.59","ts":"1708549200"},{"value":"71.26","ts":"1708894800"},{"value":"72.81","ts":"1708981200"},{"value":"70.79","ts":"1709067600"},{"value":"71.32","ts":"1709154000"},{"value":"72.23","ts":"1709240400"},{"value":"73.56","ts":"1709499600"},{"value":"73.62","ts":"1709586000"},{"value":"74.44","ts":"1709672400"},{"value":"74.93","ts":"1709758800"},{"value":"75.31","ts":"1710104400"},{"value":"75.27","ts":"1710190800"},{"value":"74.7","ts":"1710277200"},{"value":"73.86","ts":"1710363600"},{"value":"74.35","ts":"1710450000"},{"value":"74.34","ts":"1710709200"},{"value":"74.99","ts":"1710795600"},{"value":"77.12","ts":"1710882000"},{"value":"76.65","ts":"1710968400"},{"value":"75.58","ts":"1711054800"},{"value":"76.41","ts":"1711314000"},{"value":"76.7","ts":"1711400400"},{"value":"78.39","ts":"1711486800"},{"value":"78.45","ts":"1711573200"},{"value":"78.72","ts":"1711659600"},{"value":"78.61","ts":"1711918800"},{"value":"79.65","ts":"1712005200"},{"value":"78.66","ts":"1712091600"},{"value":"78.26","ts":"1712178000"},{"value":"77.54","ts":"1712264400"},{"value":"77.99","ts":"1712523600"},{"value":"76.51","ts":"1712610000"},{"value":"76.96","ts":"1712696400"},{"value":"76.75","ts":"1712782800"},{"value":"76.9","ts":"1712869200"},{"value":"76.75","ts":"1713128400"},{"value":"76.39","ts":"1713214800"},{"value":"75.87","ts":"1713301200"},{"value":"75.5","ts":"1713387600"},{"value":"76.2","ts":"1713474000"},{"value":"77.32","ts":"1713733200"},{"value":"76.25","ts":"1713819600"},{"value":"75.94","ts":"1713906000"},{"value":"76.51","ts":"1713992400"},{"value":"76.29","ts":"1714078800"},{"value":"76.71","ts":"1714165200"},{"value":"76.79","ts":"1714338000"},{"value":"77.4","ts":"1714424400"},{"value":"78.49","ts":"1714597200"},{"value":"77.63","ts":"1714683600"},{"value":"77.12","ts":"1714942800"},{"value":"77.12","ts":"1715029200"},{"value":"78.11","ts":"1715115600"},{"value":"78.37","ts":"1715288400"},{"value":"79.58","ts":"1715547600"},{"value":"79.23","ts":"1715634000"},{"value":"79.7","ts":"1715720400"},{"value":"80.82","ts":"1715806800"},{"value":"80.92","ts":"1715893200"},{"value":"81.45","ts":"1716152400"},{"value":"81.3","ts":"1716238800"},{"value":"80.73","ts":"1716325200"},{"value":"81.21","ts":"1716411600"},{"value":"80.05","ts":"1716498000"},{"value":"79.29","ts":"1716757200"},{"value":"80.17","ts":"1716843600"},{"value":"79.97","ts":"1716930000"},{"value":"78.9","ts":"1717016400"},{"value":"74.98","ts":"1717102800"},{"value":"74.17","ts":"1717362000"},{"value":"74.71","ts":"1717448400"},{"value":"74.69","ts":"1717534800"},{"value":"73.65","ts":"1717621200"},{"value":"74.53","ts":"1717707600"},{"value":"73.71","ts":"1717966800"},{"value":"74.82","ts":"1718053200"},{"value":"74","ts":"1718226000"},{"value":"73.87","ts":"1718312400"},{"value":"72.5","ts":"1718571600"},{"value":"70.96","ts":"1718658000"},{"value":"69.49","ts":"1718744400"},{"value":"72.04","ts":"1718830800"},{"value":"71.3","ts":"1718917200"},{"value":"71.56","ts":"1719176400"},{"value":"72.45","ts":"1719262800"},{"value":"71.3","ts":"1719349200"},{"value":"71.05","ts":"1719435600"},{"value":"70.83","ts":"1719522000"},{"value":"72.24","ts":"1719781200"},{"value":"71.3","ts":"1719867600"},{"value":"70.42","ts":"1719954000"},{"value":"69.87","ts":"1720040400"},{"value":"70.04","ts":"1720126800"},{"value":"68.89","ts":"1720386000"},{"value":"68.05","ts":"1720472400"},{"value":"65.15","ts":"1720558800"},{"value":"66.58","ts":"1720645200"},{"value":"64.47","ts":"1720731600"},{"value":"62.14","ts":"1720990800"},{"value":"62.4","ts":"1721077200"},{"value":"61.48","ts":"1721163600"},{"value":"63.11","ts":"1721250000"},{"value":"62.8","ts":"1721336400"},{"value":"64","ts":"1721595600"},{"value":"63.67","ts":"1721682000"},{"value":"63.82","ts":"1721768400"},{"value":"63.19","ts":"1721854800"},{"value":"61.35","ts":"1721941200"},{"value":"59.92","ts":"1722200400"},{"value":"60.68","ts":"1722286800"},{"value":"60.98","ts":"1722373200"},{"value":"60.58","ts":"1722459600"},{"value":"60.24","ts":"1722546000"},{"value":"59.19","ts":"1722805200"},{"value":"60.2","ts":"1722891600"},{"value":"61.06","ts":"1722978000"},{"value":"60.61","ts":"1723064400"},{"value":"60.95","ts":"1723150800"},{"value":"59.5","ts":"1723410000"},{"value":"59.58","ts":"1723496400"},{"value":"58.69","ts":"1723582800"},{"value":"58.7","ts":"1723669200"},{"value":"57.87","ts":"1723755600"},{"value":"57.03","ts":"1724014800"},{"value":"55.63","ts":"1724101200"},{"value":"55.47","ts":"1724187600"},{"value":"52.9","ts":"1724274000"},{"value":"53.88","ts":"1724360400"},{"value":"54.81","ts":"1724619600"},{"value":"52.06","ts":"1724706000"},{"value":"51.59","ts":"1724792400"},{"value":"51.69","ts":"1724878800"},{"value":"49.43","ts":"1724965200"},{"value":"46.5","ts":"1725224400"},{"value":"47.49","ts":"1725310800"},{"value":"49.5","ts":"1725397200"},{"value":"48.72","ts":"1725483600"},{"value":"50.15","ts":"1725570000"},{"value":"50.52","ts":"1725829200"},{"value":"50.13","ts":"1725915600"},{"value":"48.51","ts":"1726002000"},{"value":"48.99","ts":"1726088400"},{"value":"49.64","ts":"1726174800"},{"value":"51.36","ts":"1726434000"},{"value":"53.33","ts":"1726520400"},{"value":"51.83","ts":"1726606800"},{"value":"52.19","ts":"1726693200"},{"value":"52.64","ts":"1726779600"},{"value":"53.89","ts":"1727038800"},{"value":"55.82","ts":"1727125200"},{"value":"54.64","ts":"1727211600"},{"value":"54.64","ts":"1727298000"},{"value":"55.27","ts":"1727384400"},{"value":"54.09","ts":"1727643600"},{"value":"54.44","ts":"1727730000"},{"value":"53.37","ts":"1727816400"},{"value":"54.29","ts":"1727902800"},{"value":"54.52","ts":"1727989200"},{"value":"54.06","ts":"1728248400"},{"value":"53.7","ts":"1728334800"},{"value":"54.13","ts":"1728421200"},{"value":"53.89","ts":"1728507600"},{"value":"53","ts":"1728594000"},{"value":"55.23","ts":"1728853200"},{"value":"55.06","ts":"1728939600"},{"value":"54.97","ts":"1729026000"},{"value":"54.15","ts":"1729112400"},{"value":"52.2","ts":"1729198800"},{"value":"52.3","ts":"1729458000"},{"value":"50.78","ts":"1729544400"},{"value":"50.25","ts":"1729630800"},{"value":"50.01","ts":"1729717200"},{"value":"48.92","ts":"1729803600"},{"value":"47.34","ts":"1730062800"},{"value":"47.81","ts":"1730149200"},{"value":"47.2","ts":"1730235600"},{"value":"47.24","ts":"1730322000"},{"value":"48.62","ts":"1730408400"},{"value":"48.41","ts":"1730494800"},{"value":"48.54","ts":"1730754000"},{"value":"50.84","ts":"1730840400"},{"value":"52","ts":"1730926800"},{"value":"52.92","ts":"1731013200"},{"value":"53.06","ts":"1731272400"},{"value":"51.9","ts":"1731358800"},{"value":"51.24","ts":"1731445200"},{"value":"51.34","ts":"1731531600"},{"value":"53.22","ts":"1731618000"},{"value":"52.4","ts":"1731877200"},{"value":"50.88","ts":"1731963600"},{"value":"49.88","ts":"1732050000"},{"value":"49.74","ts":"1732136400"},{"value":"49.55","ts":"1732222800"},{"value":"47.21","ts":"1732482000"},{"value":"46.03","ts":"1732568400"},{"value":"49.07","ts":"1732654800"},{"value":"50.24","ts":"1732741200"},{"value":"49.54","ts":"1732827600"},{"value":"48.86","ts":"1733086800"},{"value":"47.5","ts":"1733173200"},{"value":"46.5","ts":"1733259600"},{"value":"48.07","ts":"1733346000"},{"value":"49.46","ts":"1733432400"},{"value":"49.45","ts":"1733691600"},{"value":"47.62","ts":"1733778000"},{"value":"48.46","ts":"1733864400"},{"value":"47.73","ts":"1733950800"},{"value":"46.94","ts":"1734037200"}]}],"initialActiveTab":"month","assetName":"АЛРОСА","ticker":"ALRS","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 324 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3387.5,3382.5,3400,3455,3483.5,3463.5,3466,3402.5,3391.5,3399,3379.5,3364,3378,3350.5,3385,3385,3346,3327,3294,3302.5,3310,3324],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3324],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3324],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3324],"dayValue":[3332.5,3312,3319.5,3317,3320,3299.5,3294,3289,3297.5,3284,3302.5,3309,3298,3305.5,3303,3313.5,3310,3314.5,3320,3314,3310.5,3324]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"40 ₽","relativeDelta":"1,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−63,50 ₽","relativeDelta":"−1,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−369 ₽","relativeDelta":"−9,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−824,50 ₽","relativeDelta":"−19,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−824,50 ₽","relativeDelta":"−19,87%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"112,96 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.29,114.83,115.76,115.36,117.37,116.99,117.06,115.65,115.13,115.01,114.7,114.84,114.3,114.31,115,114.74,114.13,113.4,113.53,113.17,113.19,112.96],"allTimeValue":[275.36,283.93,113.77,174.71,199.14,155.2,152.7,135.24,133,131.31,146.72,234.5,205.03,345.99,184.3,181.56,164.2,161.82,156.16,136.73,133.87,112.96],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.96],"yearValue":[164.2,161.25,166.06,164.62,160.09,161.1,164.18,165.4,153.64,134.69,119,115.65,119.28,133.31,126.36,120.6,122.4,133.83,134.12,138.12,119.41,112.96],"dayValue":[113.55,113.37,113.41,113.47,113.68,113.5,113.51,113.19,113.22,112.8,113.23,112.91,112.67,112.6,112.98,113.19,112.88,112.87,113,112.99,112.79,112.96]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,33 ₽","relativeDelta":"−2,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,64 ₽","relativeDelta":"−14,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−51,24 ₽","relativeDelta":"−31,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,40 ₽","relativeDelta":"−58,98%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1258.6,5533.4,6197.2,5509.8,2146.5,2670,2553.5,2486.5,3225,3514,3183,3219.5,3119,3086,2929,2991.5,2655.5,2504,2643,2390,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3084.5,3355.5,3093,3056,3155,3108,3090.5,3087.5,2867,2886,2968.5,2614.5,2655.5,2631.5,2534,2315.5,2643,2598.5,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,06 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[82.83,83.09,84.01,83.26,84.18,83.11,83,80.49,81.4,82.35,81.05,82.07,81.75,80.53,81.2,80.66,80.69,80.52,80.41,79.74,79.35,80.06],"allTimeValue":[114,575,900,286.5,124.6,38.7,64.3,61.22,126.1,101,63.38,57.76,161.64,118.98,114.48,205.64,318.48,277.21,215.73,156.72,106.85,80.06],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,80.06],"yearValue":[290,326.9,310.87,321.4,279.91,295,285.64,272.71,245.96,234.52,226.8,218.01,180.93,173,149.06,112.84,111.13,112.74,104.59,108.57,81.32,80.06],"dayValue":[80.58,80.35,80.42,80.77,80.86,80.63,80.42,80.35,80.36,79.61,80.26,78.8,78.97,78.84,79.27,79.35,79.46,79.49,79.88,79.76,79.7,80.06]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−3,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,99 ₽","relativeDelta":"−22,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−209,94 ₽","relativeDelta":"−72,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,94 ₽","relativeDelta":"−29,77%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,68 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[236.68,237.73,239.29,237.15,240.17,237.76,237.29,233.48,232.11,231.15,230.82,230.09,231.01,231.4,233.55,234.53,232,230,229.81,229.72,229.98,229.68],"allTimeValue":[49.65,105.46,14.87,87.52,94.79,93.18,103,71.64,91.5,163.8,221.42,234.96,278.52,316.57,130.38,235.1,268.21,292.19,314.85,295.69,264.25,229.68],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.68],"yearValue":[268.21,274.12,274.93,284.41,291.25,295.83,300.38,307.99,306.01,323.54,317.28,327.16,284.38,289.3,274.6,244.04,269.08,262.4,252.64,260.73,226.3,229.68],"dayValue":[231.29,229.62,229.14,229.39,230.1,229.86,229.94,229.44,229.41,228.81,229.98,229.09,228.2,228.6,229.31,229.98,229.34,229.03,229.24,229,228.77,229.68]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,02 ₽","relativeDelta":"−9,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−38,53 ₽","relativeDelta":"−14,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,03 ₽","relativeDelta":"362,6%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"17:55","dateInfo":"13.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"46,94 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:55, дата 13.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/ALRS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7853","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−1,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,23 ₽","relativeDelta":"−4,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,30 ₽","relativeDelta":"−8,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−24,26 ₽","relativeDelta":"−34,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,94 ₽","relativeDelta":"20,36%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8342","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5u8ow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5u8o2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.22,27.43,24.72,31.4,27.9,30.61,37.29,66.19,57.63,64.22,72.33,58.85,80.51,89.69,92.53,87.3,92.92,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","relativeDelta":"1 635,41%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.22,27.43,24.72,31.4,27.9,30.61,37.29,66.19,57.63,64.22,72.33,58.85,80.51,89.69,92.53,87.3,92.92,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.32,34.26,34.63,34.46,36.26,37.84,41.23,43.88,62.75,70.62,72.68,68.77,83.33,59.96,87.1,95.6,100.75,95.57,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","relativeDelta":"346,77%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.32,34.26,34.63,34.46,36.26,37.84,41.23,43.88,62.75,70.62,72.68,68.77,83.33,59.96,87.1,95.6,100.75,95.57,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.45,9.11,11.6,8.44,9.13,9.58,10.03,11.21,14.71,8.09,11.24,13.14,12.18,12.75,12.61,11.95,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","relativeDelta":"203,24%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.45,9.11,11.6,8.44,9.13,9.58,10.03,11.21,14.71,8.09,11.24,13.14,12.18,12.75,12.61,11.95,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.37,66.34,49.84,33.1,33.93,37.6,40.66,42.48,55.27,34.12,45.48,57.3,51.75,54.11,53.68,51.77,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","relativeDelta":"57,99%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.37,66.34,49.84,33.1,33.93,37.6,40.66,42.48,55.27,34.12,45.48,57.3,51.75,54.11,53.68,51.77,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1157,0.1278,0.1351,0.149,0.1506,0.1698,0.1561,0.209955,0.250829,0.219332,0.231849,0.234286,0.226495,0.235303,0.249279,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"207,39%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1157,0.1278,0.1351,0.149,0.1506,0.1698,0.1561,0.209955,0.250829,0.219332,0.231849,0.234286,0.226495,0.235303,0.249279,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.22,27.43,24.72,31.4,27.9,30.61,37.29,66.19,57.63,64.22,72.33,58.85,80.51,89.69,92.53,87.3,92.92,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.5195"},"AllTimeDelta":{"RelativeDelta":"+1635.41","Ts":"883602000","AbsoluteDelta":"+97.47"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+4.01"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+5.06"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+13.76"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"+103.4305","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.32,34.26,34.63,34.46,36.26,37.84,41.23,43.88,62.75,70.62,72.68,68.77,83.33,59.96,87.1,95.6,100.75,95.57,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.33","Ts":"1734037200","AbsoluteDelta":"-1.47"},"AllTimeDelta":{"RelativeDelta":"+346.77","Ts":"915570000","AbsoluteDelta":"+84.61"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1733518800","AbsoluteDelta":"+2.71"},"MonthDelta":{"RelativeDelta":"+4.53","Ts":"1731531600","AbsoluteDelta":"+4.72"},"YearDelta":{"RelativeDelta":"+11.54","Ts":"1702587600","AbsoluteDelta":"+11.27"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"+109.0126","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.45,9.11,11.6,8.44,9.13,9.58,10.03,11.21,14.71,8.09,11.24,13.14,12.18,12.75,12.61,11.95,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3596","Ts":"1734037200","AbsoluteDelta":"+0.0502"},"AllTimeDelta":{"RelativeDelta":"+203.24","Ts":"1285358400","AbsoluteDelta":"+9.39"},"WeekDelta":{"RelativeDelta":"+3.03","Ts":"1733518800","AbsoluteDelta":"+0.4126"},"MonthDelta":{"RelativeDelta":"+3.03","Ts":"1731531600","AbsoluteDelta":"+0.4116"},"YearDelta":{"RelativeDelta":"+11.67","Ts":"1702587600","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"+14.0096","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.37,66.34,49.84,33.1,33.93,37.6,40.66,42.48,55.27,34.12,45.48,57.3,51.75,54.11,53.68,51.77,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.3056"},"AllTimeDelta":{"RelativeDelta":"+57.99","Ts":"1285358400","AbsoluteDelta":"+22.33"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+2.98"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+8.09"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"+60.8415","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1157,0.1278,0.1351,0.149,0.1506,0.1698,0.1561,0.209955,0.250829,0.219332,0.231849,0.234286,0.226495,0.235303,0.249279,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4241","Ts":"1734037200","AbsoluteDelta":"-0.0011"},"AllTimeDelta":{"RelativeDelta":"+207.39","Ts":"1285358400","AbsoluteDelta":"+0.1771"},"WeekDelta":{"RelativeDelta":"+5.96","Ts":"1733518800","AbsoluteDelta":"+0.0148"},"MonthDelta":{"RelativeDelta":"+3.45","Ts":"1731531600","AbsoluteDelta":"+0.0088"},"YearDelta":{"RelativeDelta":"+18.43","Ts":"1702587600","AbsoluteDelta":"+0.0409"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"+0.2625","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5u8ow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"5u8o3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ALRS&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5u8ow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}