Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Fix Price (FIXP)

    FIXPFix PriceБиржа MOEX, время открытия 15:15, дата 11.12.2024
    MOEX
    15:15
    11.12.2024
    Цена акций
    213,30 ₽
    Цена акций поднялась на 28,40 ₽
    28,40 ₽
    Цена акций поднялась на 15,36%
    15,36%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 375 ₽
    Цена опустилась на −510 ₽
    −510 ₽
    −13,13%
    Газпром
    GAZP
    114,96 ₽
    Цена опустилась на −23,16 ₽
    −23,16 ₽
    −16,77%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,99 ₽
    Цена опустилась на −26,58 ₽
    −26,58 ₽
    −24,48%
    СберБанк
    SBER
    231,8 ₽
    Цена опустилась на −28,93 ₽
    −28,93 ₽
    −11,1%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    100,03 ₽
    Цена выросла на 2,08 ₽
    2,08 ₽
    2,12%
    Евро
    EUR
    106,20 ₽
    Цена выросла на 1,35 ₽
    1,35 ₽
    1,29%
    Китайский юань
    CNY
    13,66 ₽
    Цена выросла на 0,10 ₽
    0,10 ₽
    0,77%
    Азербайджанский манат
    AZN
    58,84 ₽
    Цена выросла на 1,22 ₽
    1,22 ₽
    2,12%
    Армянский драм
    AMD
    0,25 ₽
    Цена выросла на 0,0005 ₽
    0,0005 ₽
    0,18%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"4jab0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки FIXP","reqid":"1733920239642051-11056873756185656065-balancer-l7leveler-kubr-yp-vla-163-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4jabz000","logo":"4jabz001","login":"4jabz003","usermenu":"4jabz004","market-cart":"4jabz006","more-button":"4jabz007","cbir":"4jabz008","$navigation":"4jabz009","item":"4jabz00o","tab-search":"4jabz00b","tab-finance":"4jabz00d","tab-images":"4jabz00f","tab-video":"4jabz00h","tab-maps":"4jabz00j","tab-products":"4jabz00l","tab-translate":"4jabz00n","tab-all":"4jabz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jabw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4jab1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"213.3","ts":"1733832600"},{"value":"213.8","ts":"1733832900"},{"value":"213.8","ts":"1733833200"},{"value":"213.6","ts":"1733833500"},{"value":"213.4","ts":"1733833800"},{"value":"213.8","ts":"1733834100"},{"value":"213.8","ts":"1733834400"},{"value":"213.8","ts":"1733834700"},{"value":"213.9","ts":"1733835000"},{"value":"213.7","ts":"1733835300"},{"value":"213.5","ts":"1733835600"},{"value":"213.7","ts":"1733835900"},{"value":"213.5","ts":"1733836200"},{"value":"213.7","ts":"1733836500"},{"value":"213.7","ts":"1733836800"},{"value":"213.4","ts":"1733837100"},{"value":"213.5","ts":"1733837400"},{"value":"213.3","ts":"1733837700"},{"value":"213.3","ts":"1733838000"},{"value":"213.2","ts":"1733838300"},{"value":"213.1","ts":"1733838600"},{"value":"213.2","ts":"1733838900"},{"value":"213.4","ts":"1733839200"},{"value":"213","ts":"1733839500"},{"value":"212.9","ts":"1733839800"},{"value":"212.9","ts":"1733840100"},{"value":"212.8","ts":"1733840400"},{"value":"212.6","ts":"1733840700"},{"value":"212.9","ts":"1733841000"},{"value":"212.9","ts":"1733841300"},{"value":"213","ts":"1733841600"},{"value":"212.8","ts":"1733841900"},{"value":"213","ts":"1733842200"},{"value":"212.9","ts":"1733842500"},{"value":"211.8","ts":"1733842800"},{"value":"211.4","ts":"1733843100"},{"value":"211","ts":"1733843400"},{"value":"211.1","ts":"1733843700"},{"value":"210.7","ts":"1733844000"},{"value":"210.7","ts":"1733844300"},{"value":"211.2","ts":"1733844600"},{"value":"211.9","ts":"1733844900"},{"value":"211.9","ts":"1733845500"},{"value":"211.9","ts":"1733846400"},{"value":"212","ts":"1733846700"},{"value":"211.9","ts":"1733847000"},{"value":"211.8","ts":"1733847300"},{"value":"211.9","ts":"1733847600"},{"value":"211.4","ts":"1733847900"},{"value":"211.2","ts":"1733848200"},{"value":"211.7","ts":"1733848500"},{"value":"211.2","ts":"1733848800"},{"value":"210.7","ts":"1733849100"},{"value":"211","ts":"1733849400"},{"value":"210.7","ts":"1733849700"},{"value":"210.4","ts":"1733850000"},{"value":"210.4","ts":"1733850300"},{"value":"210.2","ts":"1733850600"},{"value":"210.4","ts":"1733850900"},{"value":"210.3","ts":"1733851200"},{"value":"210.5","ts":"1733851500"},{"value":"210.8","ts":"1733851800"},{"value":"210.8","ts":"1733852100"},{"value":"210.3","ts":"1733852400"},{"value":"210.7","ts":"1733852700"},{"value":"210.4","ts":"1733853000"},{"value":"210.5","ts":"1733853300"},{"value":"210.6","ts":"1733853600"},{"value":"210.6","ts":"1733853900"},{"value":"210.7","ts":"1733854200"},{"value":"210.8","ts":"1733854500"},{"value":"210.7","ts":"1733854800"},{"value":"210.6","ts":"1733855100"},{"value":"210.9","ts":"1733855400"},{"value":"210.8","ts":"1733855700"},{"value":"211","ts":"1733856000"},{"value":"211","ts":"1733856300"},{"value":"210.8","ts":"1733856600"},{"value":"210.7","ts":"1733856900"},{"value":"211","ts":"1733857200"},{"value":"210.7","ts":"1733857500"},{"value":"210.5","ts":"1733857800"},{"value":"210.8","ts":"1733858100"},{"value":"210.6","ts":"1733858400"},{"value":"210.9","ts":"1733858700"},{"value":"210.9","ts":"1733859000"},{"value":"210.9","ts":"1733859300"},{"value":"210.8","ts":"1733859600"},{"value":"210.6","ts":"1733859900"},{"value":"210.7","ts":"1733860200"},{"value":"210.8","ts":"1733860500"},{"value":"210.7","ts":"1733860800"},{"value":"210.7","ts":"1733861100"},{"value":"210.7","ts":"1733861400"},{"value":"210.6","ts":"1733861700"},{"value":"210.8","ts":"1733862000"},{"value":"210.6","ts":"1733862300"},{"value":"210.6","ts":"1733862600"},{"value":"210.7","ts":"1733862900"},{"value":"210.7","ts":"1733863200"},{"value":"210.5","ts":"1733863500"},{"value":"211.5","ts":"1733900100"},{"value":"211","ts":"1733900400"},{"value":"211.2","ts":"1733900700"},{"value":"211.5","ts":"1733901000"},{"value":"211.8","ts":"1733901300"},{"value":"212.4","ts":"1733901600"},{"value":"213","ts":"1733901900"},{"value":"213","ts":"1733902200"},{"value":"214.6","ts":"1733902500"},{"value":"213.8","ts":"1733902800"},{"value":"213.9","ts":"1733903100"},{"value":"213.7","ts":"1733903400"},{"value":"213","ts":"1733903700"},{"value":"212.9","ts":"1733904000"},{"value":"212.5","ts":"1733904300"},{"value":"212.8","ts":"1733904600"},{"value":"212.8","ts":"1733904900"},{"value":"212.9","ts":"1733905200"},{"value":"212.8","ts":"1733905500"},{"value":"212.9","ts":"1733905800"},{"value":"212.8","ts":"1733906100"},{"value":"212.7","ts":"1733906400"},{"value":"212.3","ts":"1733906700"},{"value":"212.5","ts":"1733907000"},{"value":"212.8","ts":"1733907300"},{"value":"212.5","ts":"1733907600"},{"value":"212.5","ts":"1733907900"},{"value":"212.3","ts":"1733908200"},{"value":"212.7","ts":"1733908500"},{"value":"212.9","ts":"1733908800"},{"value":"212.8","ts":"1733909100"},{"value":"212.6","ts":"1733909400"},{"value":"212.6","ts":"1733909700"},{"value":"212.7","ts":"1733910000"},{"value":"212.2","ts":"1733910300"},{"value":"212","ts":"1733910600"},{"value":"211.8","ts":"1733910900"},{"value":"211.9","ts":"1733911200"},{"value":"211.9","ts":"1733911500"},{"value":"211.9","ts":"1733911800"},{"value":"212.1","ts":"1733912100"},{"value":"211.9","ts":"1733912400"},{"value":"212.2","ts":"1733912700"},{"value":"212","ts":"1733913000"},{"value":"212","ts":"1733913300"},{"value":"212.1","ts":"1733913600"},{"value":"212.1","ts":"1733913900"},{"value":"212","ts":"1733914200"},{"value":"212.3","ts":"1733914500"},{"value":"212.5","ts":"1733914800"},{"value":"212.2","ts":"1733915100"},{"value":"212.4","ts":"1733915400"},{"value":"212.9","ts":"1733915700"},{"value":"212.8","ts":"1733916000"},{"value":"212.9","ts":"1733916300"},{"value":"212.5","ts":"1733916600"},{"value":"212.8","ts":"1733916900"},{"value":"212.5","ts":"1733917200"},{"value":"212.9","ts":"1733917500"},{"value":"212.9","ts":"1733917800"},{"value":"213","ts":"1733918100"},{"value":"213.3","ts":"1733918400"},{"value":"213.7","ts":"1733918700"},{"value":"213.3","ts":"1733919000"}]},{"range":"week","tabText":"Неделя","data":[{"value":"176","ts":"1733313600"},{"value":"174.4","ts":"1733317200"},{"value":"174.6","ts":"1733320800"},{"value":"173.5","ts":"1733324400"},{"value":"175.5","ts":"1733328000"},{"value":"173.9","ts":"1733331600"},{"value":"174","ts":"1733335200"},{"value":"173.8","ts":"1733338800"},{"value":"171.2","ts":"1733342400"},{"value":"171.2","ts":"1733378400"},{"value":"173.7","ts":"1733382000"},{"value":"174.5","ts":"1733385600"},{"value":"175","ts":"1733389200"},{"value":"174.8","ts":"1733392800"},{"value":"174.6","ts":"1733396400"},{"value":"173.8","ts":"1733400000"},{"value":"176","ts":"1733403600"},{"value":"176.8","ts":"1733407200"},{"value":"211.4","ts":"1733410800"},{"value":"210.6","ts":"1733414400"},{"value":"213","ts":"1733418000"},{"value":"212.5","ts":"1733421600"},{"value":"217.4","ts":"1733425200"},{"value":"222","ts":"1733428800"},{"value":"223.8","ts":"1733464800"},{"value":"218","ts":"1733468400"},{"value":"214.8","ts":"1733472000"},{"value":"213.8","ts":"1733475600"},{"value":"219.6","ts":"1733479200"},{"value":"220","ts":"1733482800"},{"value":"216","ts":"1733486400"},{"value":"217.7","ts":"1733490000"},{"value":"215.8","ts":"1733493600"},{"value":"214.3","ts":"1733497200"},{"value":"215.3","ts":"1733500800"},{"value":"214","ts":"1733504400"},{"value":"213.4","ts":"1733508000"},{"value":"213.9","ts":"1733511600"},{"value":"213.4","ts":"1733515200"},{"value":"215","ts":"1733724000"},{"value":"218.7","ts":"1733727600"},{"value":"217.2","ts":"1733731200"},{"value":"216.9","ts":"1733734800"},{"value":"215.7","ts":"1733738400"},{"value":"214.6","ts":"1733742000"},{"value":"216.1","ts":"1733745600"},{"value":"216","ts":"1733749200"},{"value":"215.7","ts":"1733752800"},{"value":"216","ts":"1733756400"},{"value":"215.8","ts":"1733760000"},{"value":"216.1","ts":"1733763600"},{"value":"215.7","ts":"1733767200"},{"value":"216","ts":"1733770800"},{"value":"215.4","ts":"1733774400"},{"value":"216.6","ts":"1733810400"},{"value":"212.8","ts":"1733814000"},{"value":"214","ts":"1733817600"},{"value":"212","ts":"1733821200"},{"value":"213.2","ts":"1733824800"},{"value":"214.4","ts":"1733828400"},{"value":"213.7","ts":"1733832000"},{"value":"213.2","ts":"1733835600"},{"value":"212.9","ts":"1733839200"},{"value":"211.9","ts":"1733842800"},{"value":"210.7","ts":"1733846400"},{"value":"210.5","ts":"1733850000"},{"value":"210.7","ts":"1733853600"},{"value":"210.8","ts":"1733857200"},{"value":"210.5","ts":"1733860800"},{"value":"211.5","ts":"1733896800"},{"value":"213","ts":"1733900400"},{"value":"212.8","ts":"1733904000"},{"value":"211.8","ts":"1733907600"},{"value":"212.3","ts":"1733911200"},{"value":"213","ts":"1733914800"},{"value":"213.3","ts":"1733918400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"184.9","ts":"1731272400"},{"value":"179.4","ts":"1731358800"},{"value":"177.1","ts":"1731445200"},{"value":"175.4","ts":"1731531600"},{"value":"178.4","ts":"1731618000"},{"value":"174.2","ts":"1731877200"},{"value":"169.1","ts":"1731963600"},{"value":"166.4","ts":"1732050000"},{"value":"175.5","ts":"1732136400"},{"value":"174.5","ts":"1732222800"},{"value":"168.8","ts":"1732482000"},{"value":"163.3","ts":"1732568400"},{"value":"165.1","ts":"1732654800"},{"value":"165.9","ts":"1732741200"},{"value":"176","ts":"1732827600"},{"value":"177.3","ts":"1733086800"},{"value":"173.5","ts":"1733173200"},{"value":"171.2","ts":"1733259600"},{"value":"222","ts":"1733346000"},{"value":"213.4","ts":"1733432400"},{"value":"215.4","ts":"1733691600"},{"value":"210.5","ts":"1733778000"},{"value":"213.3","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"271.2","ts":"1702328400"},{"value":"270.6","ts":"1702414800"},{"value":"259.7","ts":"1702501200"},{"value":"267.8","ts":"1702587600"},{"value":"275.6","ts":"1702846800"},{"value":"295.5","ts":"1702933200"},{"value":"290.5","ts":"1703019600"},{"value":"286.8","ts":"1703106000"},{"value":"287.5","ts":"1703192400"},{"value":"301.5","ts":"1703451600"},{"value":"294.1","ts":"1703538000"},{"value":"288.4","ts":"1703624400"},{"value":"280.2","ts":"1703710800"},{"value":"280.9","ts":"1703797200"},{"value":"295.1","ts":"1704229200"},{"value":"295.5","ts":"1704315600"},{"value":"291.5","ts":"1704402000"},{"value":"298.8","ts":"1704661200"},{"value":"306.2","ts":"1704747600"},{"value":"317.4","ts":"1704834000"},{"value":"313.9","ts":"1704920400"},{"value":"312.6","ts":"1705006800"},{"value":"322","ts":"1705266000"},{"value":"331","ts":"1705352400"},{"value":"331.1","ts":"1705438800"},{"value":"324.1","ts":"1705525200"},{"value":"325.9","ts":"1705611600"},{"value":"333.2","ts":"1705870800"},{"value":"329.2","ts":"1705957200"},{"value":"325.3","ts":"1706043600"},{"value":"318.4","ts":"1706130000"},{"value":"320","ts":"1706216400"},{"value":"325.5","ts":"1706475600"},{"value":"323.2","ts":"1706562000"},{"value":"322.8","ts":"1706648400"},{"value":"316","ts":"1706734800"},{"value":"318.2","ts":"1706821200"},{"value":"320.1","ts":"1707080400"},{"value":"321.8","ts":"1707166800"},{"value":"321.1","ts":"1707253200"},{"value":"317.1","ts":"1707339600"},{"value":"314.2","ts":"1707426000"},{"value":"310","ts":"1707685200"},{"value":"314.1","ts":"1707771600"},{"value":"311.9","ts":"1707858000"},{"value":"314.7","ts":"1707944400"},{"value":"314.5","ts":"1708030800"},{"value":"317.4","ts":"1708290000"},{"value":"304.4","ts":"1708376400"},{"value":"302.5","ts":"1708462800"},{"value":"307.1","ts":"1708549200"},{"value":"317.2","ts":"1708894800"},{"value":"316.6","ts":"1708981200"},{"value":"309.8","ts":"1709067600"},{"value":"309.4","ts":"1709154000"},{"value":"307.7","ts":"1709240400"},{"value":"309.3","ts":"1709499600"},{"value":"307.1","ts":"1709586000"},{"value":"305.8","ts":"1709672400"},{"value":"304.2","ts":"1709758800"},{"value":"304.1","ts":"1710104400"},{"value":"306.4","ts":"1710190800"},{"value":"304.1","ts":"1710277200"},{"value":"298.8","ts":"1710363600"},{"value":"299.7","ts":"1710450000"},{"value":"299.2","ts":"1710709200"},{"value":"296.9","ts":"1710795600"},{"value":"297","ts":"1710882000"},{"value":"298.4","ts":"1710968400"},{"value":"292.5","ts":"1711054800"},{"value":"299.6","ts":"1711314000"},{"value":"296.6","ts":"1711400400"},{"value":"296.6","ts":"1711486800"},{"value":"295.1","ts":"1711573200"},{"value":"295.8","ts":"1711659600"},{"value":"313.9","ts":"1711918800"},{"value":"311.2","ts":"1712005200"},{"value":"313.5","ts":"1712091600"},{"value":"315","ts":"1712178000"},{"value":"317.5","ts":"1712264400"},{"value":"323","ts":"1712523600"},{"value":"318","ts":"1712610000"},{"value":"318.8","ts":"1712696400"},{"value":"316.7","ts":"1712782800"},{"value":"313.7","ts":"1712869200"},{"value":"317.5","ts":"1713128400"},{"value":"318.5","ts":"1713214800"},{"value":"318.4","ts":"1713301200"},{"value":"321.4","ts":"1713387600"},{"value":"318.7","ts":"1713474000"},{"value":"325.3","ts":"1713733200"},{"value":"317.7","ts":"1713819600"},{"value":"316.3","ts":"1713906000"},{"value":"316.9","ts":"1713992400"},{"value":"305.5","ts":"1714078800"},{"value":"305.6","ts":"1714165200"},{"value":"308","ts":"1714338000"},{"value":"305.4","ts":"1714424400"},{"value":"303.6","ts":"1714597200"},{"value":"299.4","ts":"1714683600"},{"value":"301.3","ts":"1714942800"},{"value":"302","ts":"1715029200"},{"value":"301.4","ts":"1715115600"},{"value":"305.1","ts":"1715288400"},{"value":"304.2","ts":"1715547600"},{"value":"303.4","ts":"1715634000"},{"value":"303.9","ts":"1715720400"},{"value":"302.2","ts":"1715806800"},{"value":"300.2","ts":"1715893200"},{"value":"293.9","ts":"1716152400"},{"value":"289.8","ts":"1716238800"},{"value":"290.7","ts":"1716325200"},{"value":"289.2","ts":"1716411600"},{"value":"276.5","ts":"1716498000"},{"value":"272.6","ts":"1716757200"},{"value":"273.4","ts":"1716843600"},{"value":"282","ts":"1716930000"},{"value":"271.1","ts":"1717016400"},{"value":"264.6","ts":"1717102800"},{"value":"277","ts":"1717362000"},{"value":"279.7","ts":"1717448400"},{"value":"291.1","ts":"1717534800"},{"value":"285","ts":"1717621200"},{"value":"286.4","ts":"1717707600"},{"value":"277.8","ts":"1717966800"},{"value":"274.8","ts":"1718053200"},{"value":"274.2","ts":"1718226000"},{"value":"273.8","ts":"1718312400"},{"value":"282","ts":"1718571600"},{"value":"272.4","ts":"1718658000"},{"value":"269.6","ts":"1718744400"},{"value":"270.8","ts":"1718830800"},{"value":"266.7","ts":"1718917200"},{"value":"269.6","ts":"1719176400"},{"value":"267.5","ts":"1719262800"},{"value":"268","ts":"1719349200"},{"value":"266.1","ts":"1719435600"},{"value":"266","ts":"1719522000"},{"value":"268.9","ts":"1719781200"},{"value":"268","ts":"1719867600"},{"value":"265.5","ts":"1719954000"},{"value":"261.9","ts":"1720040400"},{"value":"252.3","ts":"1720126800"},{"value":"244.5","ts":"1720386000"},{"value":"222.1","ts":"1720472400"},{"value":"205.6","ts":"1720558800"},{"value":"213.2","ts":"1720645200"},{"value":"209","ts":"1720731600"},{"value":"208.6","ts":"1720990800"},{"value":"207.7","ts":"1721077200"},{"value":"209.5","ts":"1721163600"},{"value":"226.2","ts":"1721250000"},{"value":"223","ts":"1721336400"},{"value":"230.4","ts":"1721595600"},{"value":"232.1","ts":"1721682000"},{"value":"236.8","ts":"1721768400"},{"value":"231","ts":"1721854800"},{"value":"224.2","ts":"1721941200"},{"value":"217.8","ts":"1722200400"},{"value":"221.3","ts":"1722286800"},{"value":"224.4","ts":"1722373200"},{"value":"227.2","ts":"1722459600"},{"value":"225","ts":"1722546000"},{"value":"218","ts":"1722805200"},{"value":"218.8","ts":"1722891600"},{"value":"220","ts":"1722978000"},{"value":"215.1","ts":"1723064400"},{"value":"213.2","ts":"1723150800"},{"value":"211.7","ts":"1723410000"},{"value":"217.9","ts":"1723496400"},{"value":"214.2","ts":"1723582800"},{"value":"213.2","ts":"1723669200"},{"value":"210.1","ts":"1723755600"},{"value":"210.3","ts":"1724014800"},{"value":"209.6","ts":"1724101200"},{"value":"207","ts":"1724187600"},{"value":"198.1","ts":"1724274000"},{"value":"189.2","ts":"1724360400"},{"value":"194.6","ts":"1724619600"},{"value":"185.9","ts":"1724706000"},{"value":"184.4","ts":"1724792400"},{"value":"183.7","ts":"1724878800"},{"value":"173.8","ts":"1724965200"},{"value":"164.7","ts":"1725224400"},{"value":"191.2","ts":"1725310800"},{"value":"187.7","ts":"1725397200"},{"value":"186.3","ts":"1725483600"},{"value":"184.7","ts":"1725570000"},{"value":"196.3","ts":"1725829200"},{"value":"192.4","ts":"1725915600"},{"value":"189.2","ts":"1726002000"},{"value":"190.4","ts":"1726088400"},{"value":"190.2","ts":"1726174800"},{"value":"193","ts":"1726434000"},{"value":"195.6","ts":"1726520400"},{"value":"191.2","ts":"1726606800"},{"value":"192.4","ts":"1726693200"},{"value":"194.3","ts":"1726779600"},{"value":"202","ts":"1727038800"},{"value":"203.7","ts":"1727125200"},{"value":"198.1","ts":"1727211600"},{"value":"196.5","ts":"1727298000"},{"value":"197.1","ts":"1727384400"},{"value":"197","ts":"1727643600"},{"value":"192.2","ts":"1727730000"},{"value":"186.4","ts":"1727816400"},{"value":"190.2","ts":"1727902800"},{"value":"190","ts":"1727989200"},{"value":"188.8","ts":"1728248400"},{"value":"192.1","ts":"1728334800"},{"value":"192.6","ts":"1728421200"},{"value":"190","ts":"1728507600"},{"value":"186.5","ts":"1728594000"},{"value":"188","ts":"1728853200"},{"value":"188.7","ts":"1728939600"},{"value":"189.1","ts":"1729026000"},{"value":"185.1","ts":"1729112400"},{"value":"184.4","ts":"1729198800"},{"value":"184.4","ts":"1729458000"},{"value":"182","ts":"1729544400"},{"value":"175.9","ts":"1729630800"},{"value":"177.2","ts":"1729717200"},{"value":"171.3","ts":"1729803600"},{"value":"166.2","ts":"1730062800"},{"value":"170","ts":"1730149200"},{"value":"167.8","ts":"1730235600"},{"value":"167","ts":"1730322000"},{"value":"170","ts":"1730408400"},{"value":"169.3","ts":"1730494800"},{"value":"169.6","ts":"1730754000"},{"value":"173.1","ts":"1730840400"},{"value":"174.3","ts":"1730926800"},{"value":"178.7","ts":"1731013200"},{"value":"184.9","ts":"1731272400"},{"value":"179.4","ts":"1731358800"},{"value":"177.1","ts":"1731445200"},{"value":"175.4","ts":"1731531600"},{"value":"178.4","ts":"1731618000"},{"value":"174.2","ts":"1731877200"},{"value":"169.1","ts":"1731963600"},{"value":"166.4","ts":"1732050000"},{"value":"175.5","ts":"1732136400"},{"value":"174.5","ts":"1732222800"},{"value":"168.8","ts":"1732482000"},{"value":"163.3","ts":"1732568400"},{"value":"165.1","ts":"1732654800"},{"value":"165.9","ts":"1732741200"},{"value":"176","ts":"1732827600"},{"value":"177.3","ts":"1733086800"},{"value":"173.5","ts":"1733173200"},{"value":"171.2","ts":"1733259600"},{"value":"222","ts":"1733346000"},{"value":"213.4","ts":"1733432400"},{"value":"215.4","ts":"1733691600"},{"value":"210.5","ts":"1733778000"},{"value":"213.3","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"716.9","ts":"1615323600"},{"value":"716.3","ts":"1616101200"},{"value":"741.4","ts":"1617051600"},{"value":"716.8","ts":"1617829200"},{"value":"732.6","ts":"1618779600"},{"value":"706","ts":"1619557200"},{"value":"708.4","ts":"1620594000"},{"value":"684.6","ts":"1621371600"},{"value":"598","ts":"1622149200"},{"value":"613.9","ts":"1623099600"},{"value":"664.2","ts":"1623877200"},{"value":"665.9","ts":"1624827600"},{"value":"649","ts":"1625173200"},{"value":"637.8","ts":"1625518800"},{"value":"648.1","ts":"1626037200"},{"value":"604","ts":"1626382800"},{"value":"601.4","ts":"1626728400"},{"value":"565.9","ts":"1627246800"},{"value":"567","ts":"1627592400"},{"value":"556","ts":"1627938000"},{"value":"581.9","ts":"1628456400"},{"value":"629","ts":"1628802000"},{"value":"669.4","ts":"1629147600"},{"value":"662","ts":"1629666000"},{"value":"685.9","ts":"1630011600"},{"value":"674.1","ts":"1630357200"},{"value":"648.5","ts":"1630875600"},{"value":"642.4","ts":"1631221200"},{"value":"609.6","ts":"1631566800"},{"value":"615","ts":"1632085200"},{"value":"643.1","ts":"1632430800"},{"value":"668.7","ts":"1632776400"},{"value":"638.5","ts":"1633294800"},{"value":"665.2","ts":"1633640400"},{"value":"649","ts":"1633986000"},{"value":"632.1","ts":"1634504400"},{"value":"612.7","ts":"1634850000"},{"value":"609.4","ts":"1635195600"},{"value":"630.6","ts":"1635714000"},{"value":"597.3","ts":"1636059600"},{"value":"600.1","ts":"1636405200"},{"value":"601.6","ts":"1636923600"},{"value":"583.8","ts":"1637269200"},{"value":"564.4","ts":"1637614800"},{"value":"568.5","ts":"1638133200"},{"value":"579.9","ts":"1638478800"},{"value":"584.6","ts":"1638824400"},{"value":"591.2","ts":"1639342800"},{"value":"559.5","ts":"1639688400"},{"value":"560","ts":"1640034000"},{"value":"541.6","ts":"1640552400"},{"value":"558.5","ts":"1641157200"},{"value":"526.7","ts":"1641762000"},{"value":"454","ts":"1642107600"},{"value":"421.9","ts":"1642453200"},{"value":"403","ts":"1642971600"},{"value":"423.2","ts":"1643317200"},{"value":"448","ts":"1643662800"},{"value":"441.5","ts":"1644181200"},{"value":"450","ts":"1644526800"},{"value":"472","ts":"1644872400"},{"value":"404","ts":"1645390800"},{"value":"288.8","ts":"1645736400"},{"value":"327","ts":"1648501200"},{"value":"464","ts":"1649019600"},{"value":"427","ts":"1649365200"},{"value":"413","ts":"1649710800"},{"value":"362.6","ts":"1650229200"},{"value":"383.2","ts":"1650574800"},{"value":"385.7","ts":"1650920400"},{"value":"368.6","ts":"1651611600"},{"value":"352.7","ts":"1652216400"},{"value":"358.1","ts":"1652648400"},{"value":"346.8","ts":"1652994000"},{"value":"340","ts":"1653339600"},{"value":"332.5","ts":"1653858000"},{"value":"321.1","ts":"1654203600"},{"value":"307.8","ts":"1654549200"},{"value":"293.5","ts":"1655154000"},{"value":"297","ts":"1655672400"},{"value":"282.1","ts":"1656018000"},{"value":"304","ts":"1656363600"},{"value":"289.6","ts":"1656882000"},{"value":"317.5","ts":"1657227600"},{"value":"298.4","ts":"1657573200"},{"value":"289","ts":"1658091600"},{"value":"300.7","ts":"1658437200"},{"value":"331.2","ts":"1658782800"},{"value":"328.9","ts":"1659301200"},{"value":"312.3","ts":"1659646800"},{"value":"339.3","ts":"1659992400"},{"value":"388.4","ts":"1660510800"},{"value":"361.5","ts":"1660856400"},{"value":"365.9","ts":"1661202000"},{"value":"380","ts":"1661720400"},{"value":"381.9","ts":"1662066000"},{"value":"371.8","ts":"1662411600"},{"value":"380.2","ts":"1662930000"},{"value":"385.7","ts":"1663275600"},{"value":"366","ts":"1663621200"},{"value":"296","ts":"1664139600"},{"value":"283.5","ts":"1664485200"},{"value":"301.6","ts":"1664830800"},{"value":"305.1","ts":"1665360000"},{"value":"339","ts":"1665705600"},{"value":"334.3","ts":"1666051200"},{"value":"352","ts":"1666569600"},{"value":"364","ts":"1666915200"},{"value":"364.5","ts":"1667260800"},{"value":"361.9","ts":"1667779200"},{"value":"353.5","ts":"1668124800"},{"value":"341","ts":"1668470400"},{"value":"346","ts":"1668988800"},{"value":"349","ts":"1669334400"},{"value":"350.4","ts":"1669680000"},{"value":"360","ts":"1670198400"},{"value":"355.9","ts":"1670544000"},{"value":"350.6","ts":"1670889600"},{"value":"336.8","ts":"1671408000"},{"value":"342.7","ts":"1671753600"},{"value":"338.4","ts":"1672099200"},{"value":"339.6","ts":"1672704000"},{"value":"352.9","ts":"1673222400"},{"value":"351","ts":"1673568000"},{"value":"352.5","ts":"1673913600"},{"value":"360.1","ts":"1674432000"},{"value":"361.7","ts":"1674777600"},{"value":"372.9","ts":"1675123200"},{"value":"370.8","ts":"1675641600"},{"value":"365","ts":"1675987200"},{"value":"358","ts":"1676332800"},{"value":"345","ts":"1676851200"},{"value":"359.7","ts":"1677196800"},{"value":"356.6","ts":"1677542400"},{"value":"350.5","ts":"1678060800"},{"value":"349","ts":"1678654800"},{"value":"345.5","ts":"1679000400"},{"value":"344.9","ts":"1679346000"},{"value":"351.2","ts":"1679864400"},{"value":"348.6","ts":"1680210000"},{"value":"349.8","ts":"1680555600"},{"value":"355","ts":"1681074000"},{"value":"356","ts":"1681419600"},{"value":"362","ts":"1681765200"},{"value":"365.5","ts":"1682283600"},{"value":"352.6","ts":"1682629200"},{"value":"346.1","ts":"1682974800"},{"value":"346.3","ts":"1683493200"},{"value":"347.2","ts":"1683838800"},{"value":"352","ts":"1684184400"},{"value":"351.2","ts":"1684702800"},{"value":"349.8","ts":"1685048400"},{"value":"363.2","ts":"1685394000"},{"value":"357.1","ts":"1685912400"},{"value":"374.6","ts":"1686258000"},{"value":"398.5","ts":"1686603600"},{"value":"393.6","ts":"1687122000"},{"value":"376.6","ts":"1687467600"},{"value":"380.3","ts":"1687813200"},{"value":"380.8","ts":"1688331600"},{"value":"371.7","ts":"1688677200"},{"value":"389","ts":"1689022800"},{"value":"408.4","ts":"1689541200"},{"value":"399.7","ts":"1689886800"},{"value":"424.9","ts":"1690232400"},{"value":"424.4","ts":"1690750800"},{"value":"417","ts":"1691096400"},{"value":"411.8","ts":"1691442000"},{"value":"410.5","ts":"1691960400"},{"value":"417.7","ts":"1692306000"},{"value":"425.3","ts":"1692651600"},{"value":"438.8","ts":"1693170000"},{"value":"432.7","ts":"1693515600"},{"value":"449.1","ts":"1693861200"},{"value":"396.7","ts":"1694379600"},{"value":"406.1","ts":"1694725200"},{"value":"373.1","ts":"1695070800"},{"value":"357.7","ts":"1695589200"},{"value":"362.1","ts":"1695934800"},{"value":"362","ts":"1696280400"},{"value":"369.1","ts":"1696798800"},{"value":"358.3","ts":"1697144400"},{"value":"363.8","ts":"1697490000"},{"value":"370.5","ts":"1698008400"},{"value":"360.7","ts":"1698354000"},{"value":"364.6","ts":"1698699600"},{"value":"368.3","ts":"1699218000"},{"value":"356.5","ts":"1699563600"},{"value":"335.2","ts":"1699909200"},{"value":"341.5","ts":"1700427600"},{"value":"321.7","ts":"1700773200"},{"value":"318.8","ts":"1701118800"},{"value":"293.2","ts":"1701637200"},{"value":"287.1","ts":"1701896400"},{"value":"290","ts":"1701982800"},{"value":"273.9","ts":"1702242000"},{"value":"271.2","ts":"1702328400"},{"value":"270.6","ts":"1702414800"},{"value":"259.7","ts":"1702501200"},{"value":"267.8","ts":"1702587600"},{"value":"275.6","ts":"1702846800"},{"value":"295.5","ts":"1702933200"},{"value":"290.5","ts":"1703019600"},{"value":"286.8","ts":"1703106000"},{"value":"287.5","ts":"1703192400"},{"value":"301.5","ts":"1703451600"},{"value":"294.1","ts":"1703538000"},{"value":"288.4","ts":"1703624400"},{"value":"280.2","ts":"1703710800"},{"value":"280.9","ts":"1703797200"},{"value":"295.1","ts":"1704229200"},{"value":"295.5","ts":"1704315600"},{"value":"291.5","ts":"1704402000"},{"value":"298.8","ts":"1704661200"},{"value":"306.2","ts":"1704747600"},{"value":"317.4","ts":"1704834000"},{"value":"313.9","ts":"1704920400"},{"value":"312.6","ts":"1705006800"},{"value":"322","ts":"1705266000"},{"value":"331","ts":"1705352400"},{"value":"331.1","ts":"1705438800"},{"value":"324.1","ts":"1705525200"},{"value":"325.9","ts":"1705611600"},{"value":"333.2","ts":"1705870800"},{"value":"329.2","ts":"1705957200"},{"value":"325.3","ts":"1706043600"},{"value":"318.4","ts":"1706130000"},{"value":"320","ts":"1706216400"},{"value":"325.5","ts":"1706475600"},{"value":"323.2","ts":"1706562000"},{"value":"322.8","ts":"1706648400"},{"value":"316","ts":"1706734800"},{"value":"318.2","ts":"1706821200"},{"value":"320.1","ts":"1707080400"},{"value":"321.8","ts":"1707166800"},{"value":"321.1","ts":"1707253200"},{"value":"317.1","ts":"1707339600"},{"value":"314.2","ts":"1707426000"},{"value":"310","ts":"1707685200"},{"value":"314.1","ts":"1707771600"},{"value":"311.9","ts":"1707858000"},{"value":"314.7","ts":"1707944400"},{"value":"314.5","ts":"1708030800"},{"value":"317.4","ts":"1708290000"},{"value":"304.4","ts":"1708376400"},{"value":"302.5","ts":"1708462800"},{"value":"307.1","ts":"1708549200"},{"value":"317.2","ts":"1708894800"},{"value":"316.6","ts":"1708981200"},{"value":"309.8","ts":"1709067600"},{"value":"309.4","ts":"1709154000"},{"value":"307.7","ts":"1709240400"},{"value":"309.3","ts":"1709499600"},{"value":"307.1","ts":"1709586000"},{"value":"305.8","ts":"1709672400"},{"value":"304.2","ts":"1709758800"},{"value":"304.1","ts":"1710104400"},{"value":"306.4","ts":"1710190800"},{"value":"304.1","ts":"1710277200"},{"value":"298.8","ts":"1710363600"},{"value":"299.7","ts":"1710450000"},{"value":"299.2","ts":"1710709200"},{"value":"296.9","ts":"1710795600"},{"value":"297","ts":"1710882000"},{"value":"298.4","ts":"1710968400"},{"value":"292.5","ts":"1711054800"},{"value":"299.6","ts":"1711314000"},{"value":"296.6","ts":"1711400400"},{"value":"296.6","ts":"1711486800"},{"value":"295.1","ts":"1711573200"},{"value":"295.8","ts":"1711659600"},{"value":"313.9","ts":"1711918800"},{"value":"311.2","ts":"1712005200"},{"value":"313.5","ts":"1712091600"},{"value":"315","ts":"1712178000"},{"value":"317.5","ts":"1712264400"},{"value":"323","ts":"1712523600"},{"value":"318","ts":"1712610000"},{"value":"318.8","ts":"1712696400"},{"value":"316.7","ts":"1712782800"},{"value":"313.7","ts":"1712869200"},{"value":"317.5","ts":"1713128400"},{"value":"318.5","ts":"1713214800"},{"value":"318.4","ts":"1713301200"},{"value":"321.4","ts":"1713387600"},{"value":"318.7","ts":"1713474000"},{"value":"325.3","ts":"1713733200"},{"value":"317.7","ts":"1713819600"},{"value":"316.3","ts":"1713906000"},{"value":"316.9","ts":"1713992400"},{"value":"305.5","ts":"1714078800"},{"value":"305.6","ts":"1714165200"},{"value":"308","ts":"1714338000"},{"value":"305.4","ts":"1714424400"},{"value":"303.6","ts":"1714597200"},{"value":"299.4","ts":"1714683600"},{"value":"301.3","ts":"1714942800"},{"value":"302","ts":"1715029200"},{"value":"301.4","ts":"1715115600"},{"value":"305.1","ts":"1715288400"},{"value":"304.2","ts":"1715547600"},{"value":"303.4","ts":"1715634000"},{"value":"303.9","ts":"1715720400"},{"value":"302.2","ts":"1715806800"},{"value":"300.2","ts":"1715893200"},{"value":"293.9","ts":"1716152400"},{"value":"289.8","ts":"1716238800"},{"value":"290.7","ts":"1716325200"},{"value":"289.2","ts":"1716411600"},{"value":"276.5","ts":"1716498000"},{"value":"272.6","ts":"1716757200"},{"value":"273.4","ts":"1716843600"},{"value":"282","ts":"1716930000"},{"value":"271.1","ts":"1717016400"},{"value":"264.6","ts":"1717102800"},{"value":"277","ts":"1717362000"},{"value":"279.7","ts":"1717448400"},{"value":"291.1","ts":"1717534800"},{"value":"285","ts":"1717621200"},{"value":"286.4","ts":"1717707600"},{"value":"277.8","ts":"1717966800"},{"value":"274.8","ts":"1718053200"},{"value":"274.2","ts":"1718226000"},{"value":"273.8","ts":"1718312400"},{"value":"282","ts":"1718571600"},{"value":"272.4","ts":"1718658000"},{"value":"269.6","ts":"1718744400"},{"value":"270.8","ts":"1718830800"},{"value":"266.7","ts":"1718917200"},{"value":"269.6","ts":"1719176400"},{"value":"267.5","ts":"1719262800"},{"value":"268","ts":"1719349200"},{"value":"266.1","ts":"1719435600"},{"value":"266","ts":"1719522000"},{"value":"268.9","ts":"1719781200"},{"value":"268","ts":"1719867600"},{"value":"265.5","ts":"1719954000"},{"value":"261.9","ts":"1720040400"},{"value":"252.3","ts":"1720126800"},{"value":"244.5","ts":"1720386000"},{"value":"222.1","ts":"1720472400"},{"value":"205.6","ts":"1720558800"},{"value":"213.2","ts":"1720645200"},{"value":"209","ts":"1720731600"},{"value":"208.6","ts":"1720990800"},{"value":"207.7","ts":"1721077200"},{"value":"209.5","ts":"1721163600"},{"value":"226.2","ts":"1721250000"},{"value":"223","ts":"1721336400"},{"value":"230.4","ts":"1721595600"},{"value":"232.1","ts":"1721682000"},{"value":"236.8","ts":"1721768400"},{"value":"231","ts":"1721854800"},{"value":"224.2","ts":"1721941200"},{"value":"217.8","ts":"1722200400"},{"value":"221.3","ts":"1722286800"},{"value":"224.4","ts":"1722373200"},{"value":"227.2","ts":"1722459600"},{"value":"225","ts":"1722546000"},{"value":"218","ts":"1722805200"},{"value":"218.8","ts":"1722891600"},{"value":"220","ts":"1722978000"},{"value":"215.1","ts":"1723064400"},{"value":"213.2","ts":"1723150800"},{"value":"211.7","ts":"1723410000"},{"value":"217.9","ts":"1723496400"},{"value":"214.2","ts":"1723582800"},{"value":"213.2","ts":"1723669200"},{"value":"210.1","ts":"1723755600"},{"value":"210.3","ts":"1724014800"},{"value":"209.6","ts":"1724101200"},{"value":"207","ts":"1724187600"},{"value":"198.1","ts":"1724274000"},{"value":"189.2","ts":"1724360400"},{"value":"194.6","ts":"1724619600"},{"value":"185.9","ts":"1724706000"},{"value":"184.4","ts":"1724792400"},{"value":"183.7","ts":"1724878800"},{"value":"173.8","ts":"1724965200"},{"value":"164.7","ts":"1725224400"},{"value":"191.2","ts":"1725310800"},{"value":"187.7","ts":"1725397200"},{"value":"186.3","ts":"1725483600"},{"value":"184.7","ts":"1725570000"},{"value":"196.3","ts":"1725829200"},{"value":"192.4","ts":"1725915600"},{"value":"189.2","ts":"1726002000"},{"value":"190.4","ts":"1726088400"},{"value":"190.2","ts":"1726174800"},{"value":"193","ts":"1726434000"},{"value":"195.6","ts":"1726520400"},{"value":"191.2","ts":"1726606800"},{"value":"192.4","ts":"1726693200"},{"value":"194.3","ts":"1726779600"},{"value":"202","ts":"1727038800"},{"value":"203.7","ts":"1727125200"},{"value":"198.1","ts":"1727211600"},{"value":"196.5","ts":"1727298000"},{"value":"197.1","ts":"1727384400"},{"value":"197","ts":"1727643600"},{"value":"192.2","ts":"1727730000"},{"value":"186.4","ts":"1727816400"},{"value":"190.2","ts":"1727902800"},{"value":"190","ts":"1727989200"},{"value":"188.8","ts":"1728248400"},{"value":"192.1","ts":"1728334800"},{"value":"192.6","ts":"1728421200"},{"value":"190","ts":"1728507600"},{"value":"186.5","ts":"1728594000"},{"value":"188","ts":"1728853200"},{"value":"188.7","ts":"1728939600"},{"value":"189.1","ts":"1729026000"},{"value":"185.1","ts":"1729112400"},{"value":"184.4","ts":"1729198800"},{"value":"184.4","ts":"1729458000"},{"value":"182","ts":"1729544400"},{"value":"175.9","ts":"1729630800"},{"value":"177.2","ts":"1729717200"},{"value":"171.3","ts":"1729803600"},{"value":"166.2","ts":"1730062800"},{"value":"170","ts":"1730149200"},{"value":"167.8","ts":"1730235600"},{"value":"167","ts":"1730322000"},{"value":"170","ts":"1730408400"},{"value":"169.3","ts":"1730494800"},{"value":"169.6","ts":"1730754000"},{"value":"173.1","ts":"1730840400"},{"value":"174.3","ts":"1730926800"},{"value":"178.7","ts":"1731013200"},{"value":"184.9","ts":"1731272400"},{"value":"179.4","ts":"1731358800"},{"value":"177.1","ts":"1731445200"},{"value":"175.4","ts":"1731531600"},{"value":"178.4","ts":"1731618000"},{"value":"174.2","ts":"1731877200"},{"value":"169.1","ts":"1731963600"},{"value":"166.4","ts":"1732050000"},{"value":"175.5","ts":"1732136400"},{"value":"174.5","ts":"1732222800"},{"value":"168.8","ts":"1732482000"},{"value":"163.3","ts":"1732568400"},{"value":"165.1","ts":"1732654800"},{"value":"165.9","ts":"1732741200"},{"value":"176","ts":"1732827600"},{"value":"177.3","ts":"1733086800"},{"value":"173.5","ts":"1733173200"},{"value":"171.2","ts":"1733259600"},{"value":"222","ts":"1733346000"},{"value":"213.4","ts":"1733432400"},{"value":"215.4","ts":"1733691600"},{"value":"210.5","ts":"1733778000"},{"value":"213.3","ts":"1733864400"}]}],"initialActiveTab":"month","assetName":"Fix Price","ticker":"FIXP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 375 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3357,3246,3264.5,3281.5,3254.5,3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3483.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3364,3375],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3375],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3375],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3375],"dayValue":[3389.5,3392.5,3399,3395.5,3401.5,3393,3397,3397,3398,3399,3397,3387.5,3388.5,3357,3367.5,3372,3364,3388,3374,3367.5,3372.5,3375]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,50 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"18 ₽","relativeDelta":"0,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"−510 ₽","relativeDelta":"−13,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−773,50 ₽","relativeDelta":"−18,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−773,50 ₽","relativeDelta":"−18,65%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"114,96 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[121.92,115.37,115.27,114.94,113.09,116.12,116.79,116.75,115.48,115.29,114.83,115.76,115.36,117.37,116.99,117.4,115.65,115.13,115.01,114.7,114.84,114.96],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.96],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.96],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.96],"dayValue":[114.9,115.07,115.48,115,115.13,114.92,114.99,114.9,114.97,115,114.86,114.84,114.77,114.28,114.8,114.87,114.84,115.71,115,114.55,114.79,114.96]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,96 ₽","relativeDelta":"−5,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,16 ₽","relativeDelta":"−16,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,50 ₽","relativeDelta":"−29,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,40 ₽","relativeDelta":"−58,25%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,99 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[80.39,77.51,77.81,77.6,76.88,80.59,82.53,82.92,82.42,82.83,83.09,84.01,83.26,84.18,83.11,82.48,80.49,81.4,82.35,81.05,82.07,81.99],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.99],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.99],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.99],"dayValue":[81.66,81.05,81.27,81.59,82.45,81.99,82.17,82.18,82.22,82.11,81.99,81.64,81.58,81.23,81.84,81.78,82.07,82.17,81.7,81.58,81.81,81.99]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,94 ₽","relativeDelta":"1,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,60 ₽","relativeDelta":"1,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,58 ₽","relativeDelta":"−24,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,55 ₽","relativeDelta":"−69,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,01 ₽","relativeDelta":"−28,08%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"231,8 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[232.01,225.43,224.95,225.19,225.36,231.49,232.82,236.29,235.89,236.68,237.73,239.29,237.15,240.17,237.76,238,233.48,232.11,231.15,230.82,230.09,231.8],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,231.8],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,231.8],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,231.8],"dayValue":[233,232.9,233.12,232.14,231.73,231.3,231.51,230.86,231.09,231.47,231.41,231.14,230.93,230.17,230.47,230.5,230.09,232.13,230.51,230.06,230.78,231.8]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,98 ₽","relativeDelta":"0,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−28,93 ₽","relativeDelta":"−11,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,80 ₽","relativeDelta":"−10,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"182,15 ₽","relativeDelta":"366,87%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"15:15","dateInfo":"11.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"213,30 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 15:15, дата 11.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/FIXP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9317","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,80 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"37,30 ₽","relativeDelta":"21,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"28,40 ₽","relativeDelta":"15,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"−57,90 ₽","relativeDelta":"−21,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−503,60 ₽","relativeDelta":"−70,25%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8397","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jabw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4jab2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 ₽","relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,05 ₽","relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"94,07 ₽","relativeDelta":"1 578,4%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6565","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6606","price":"100,03 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,82 ₽","relativeDelta":"−5,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,13 ₽","relativeDelta":"8,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,80 ₽","relativeDelta":"335,26%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.1","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.05","price":"106,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,90 ₽","relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,10 ₽","relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,01 ₽","relativeDelta":"7,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,04 ₽","relativeDelta":"195,6%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1326","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.9805","price":"13,66 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,62 ₽","relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,22 ₽","relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,33 ₽","relativeDelta":"52,8%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3862","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6607","price":"58,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0022 ₽","relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","relativeDelta":"−4,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0005 ₽","relativeDelta":"0,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0279 ₽","relativeDelta":"12,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,17 ₽","relativeDelta":"196,64%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.8925","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6606","Ts":"1733778000","AbsoluteDelta":"+0.6565"},"AllTimeDelta":{"RelativeDelta":"+1578.4","Ts":"883602000","AbsoluteDelta":"+94.07"},"WeekDelta":{"RelativeDelta":"-5.8","Ts":"1733259600","AbsoluteDelta":"-6.16"},"MonthDelta":{"RelativeDelta":"+2.12","Ts":"1731358800","AbsoluteDelta":"+2.08"},"YearDelta":{"RelativeDelta":"+9.94","Ts":"1702328400","AbsoluteDelta":"+9.05"}},"instrument_id":"USD_RUB","priceDelta":"+0.6565","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6606","price":"+100.0324","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.05","Ts":"1733778000","AbsoluteDelta":"+1.1"},"AllTimeDelta":{"RelativeDelta":"+335.26","Ts":"915570000","AbsoluteDelta":"+81.8"},"WeekDelta":{"RelativeDelta":"-5.19","Ts":"1733259600","AbsoluteDelta":"-5.82"},"MonthDelta":{"RelativeDelta":"+1.29","Ts":"1731358800","AbsoluteDelta":"+1.35"},"YearDelta":{"RelativeDelta":"+8.28","Ts":"1702328400","AbsoluteDelta":"+8.13"}},"instrument_id":"EUR_RUB","priceDelta":"+1.1","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.05","price":"+106.2024","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9805","Ts":"1733778000","AbsoluteDelta":"+0.1326"},"AllTimeDelta":{"RelativeDelta":"+195.6","Ts":"1285358400","AbsoluteDelta":"+9.04"},"WeekDelta":{"RelativeDelta":"-6.17","Ts":"1733259600","AbsoluteDelta":"-0.8979"},"MonthDelta":{"RelativeDelta":"+0.7718","Ts":"1731358800","AbsoluteDelta":"+0.1046"},"YearDelta":{"RelativeDelta":"+7.95","Ts":"1702328400","AbsoluteDelta":"+1.01"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1326","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.9805","price":"+13.6566","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6607","Ts":"1733778000","AbsoluteDelta":"+0.3862"},"AllTimeDelta":{"RelativeDelta":"+52.8","Ts":"1285358400","AbsoluteDelta":"+20.33"},"WeekDelta":{"RelativeDelta":"-5.8","Ts":"1733259600","AbsoluteDelta":"-3.62"},"MonthDelta":{"RelativeDelta":"+2.12","Ts":"1731358800","AbsoluteDelta":"+1.22"},"YearDelta":{"RelativeDelta":"+9.94","Ts":"1702328400","AbsoluteDelta":"+5.32"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3862","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6607","price":"+58.8426","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8925","Ts":"1733778000","AbsoluteDelta":"+0.0022"},"AllTimeDelta":{"RelativeDelta":"+196.64","Ts":"1285358400","AbsoluteDelta":"+0.1679"},"WeekDelta":{"RelativeDelta":"-4.67","Ts":"1733259600","AbsoluteDelta":"-0.0124"},"MonthDelta":{"RelativeDelta":"+0.1787","Ts":"1731358800","AbsoluteDelta":"+0.0005"},"YearDelta":{"RelativeDelta":"+12.36","Ts":"1702328400","AbsoluteDelta":"+0.0279"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.8925","price":"+0.2533","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jabw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"4jab3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20FIXP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jabw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}