Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции ГАЗ (GAZA)

    GAZAГАЗБиржа MOEX, время открытия 10:20, дата 11.12.2024
    MOEX
    10:20
    11.12.2024
    Цена акций
    644 ₽
    Цена акций опустилась на −25 ₽
    −25 ₽
    Цена акций опустилась на −3,74%
    −3,74%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 366 ₽
    Цена опустилась на −519 ₽
    −519 ₽
    −13,36%
    Газпром
    GAZP
    114,67 ₽
    Цена опустилась на −23,45 ₽
    −23,45 ₽
    −16,98%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,9 ₽
    Цена опустилась на −26,67 ₽
    −26,67 ₽
    −24,56%
    СберБанк
    SBER
    230,11 ₽
    Цена опустилась на −30,62 ₽
    −30,62 ₽
    −11,74%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    100,03 ₽
    Цена выросла на 2,08 ₽
    2,08 ₽
    2,12%
    Евро
    EUR
    106,20 ₽
    Цена выросла на 1,35 ₽
    1,35 ₽
    1,29%
    Китайский юань
    CNY
    13,66 ₽
    Цена выросла на 0,10 ₽
    0,10 ₽
    0,77%
    Азербайджанский манат
    AZN
    58,84 ₽
    Цена выросла на 1,22 ₽
    1,22 ₽
    2,12%
    Армянский драм
    AMD
    0,25 ₽
    Цена выросла на 0,0005 ₽
    0,0005 ₽
    0,18%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"46v70":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZA","reqid":"1733909195077283-13867264372556410754-balancer-l7leveler-kubr-yp-vla-200-BAL","lr":"213","counters":{"type":"b","data":{"$header":"46v7z000","logo":"46v7z001","login":"46v7z003","usermenu":"46v7z004","market-cart":"46v7z006","more-button":"46v7z007","cbir":"46v7z008","$navigation":"46v7z009","item":"46v7z00o","tab-search":"46v7z00b","tab-finance":"46v7z00d","tab-images":"46v7z00f","tab-video":"46v7z00h","tab-maps":"46v7z00j","tab-products":"46v7z00l","tab-translate":"46v7z00n","tab-all":"46v7z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"46v7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"46v71":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"675","ts":"1733815800"},{"value":"640","ts":"1733817300"},{"value":"634","ts":"1733818200"},{"value":"674","ts":"1733827200"},{"value":"669","ts":"1733833800"},{"value":"647","ts":"1733841000"},{"value":"645","ts":"1733843700"},{"value":"645","ts":"1733844600"},{"value":"644","ts":"1733901300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"606","ts":"1733295600"},{"value":"615","ts":"1733306400"},{"value":"670","ts":"1733310000"},{"value":"644","ts":"1733313600"},{"value":"630","ts":"1733317200"},{"value":"656","ts":"1733320800"},{"value":"652","ts":"1733324400"},{"value":"659","ts":"1733382000"},{"value":"659","ts":"1733385600"},{"value":"641","ts":"1733389200"},{"value":"647","ts":"1733392800"},{"value":"635","ts":"1733396400"},{"value":"625","ts":"1733400000"},{"value":"635","ts":"1733407200"},{"value":"647","ts":"1733410800"},{"value":"643","ts":"1733472000"},{"value":"637","ts":"1733475600"},{"value":"653","ts":"1733727600"},{"value":"686","ts":"1733731200"},{"value":"685","ts":"1733734800"},{"value":"678","ts":"1733738400"},{"value":"683","ts":"1733742000"},{"value":"682","ts":"1733745600"},{"value":"683","ts":"1733749200"},{"value":"653","ts":"1733752800"},{"value":"654","ts":"1733756400"},{"value":"640","ts":"1733814000"},{"value":"634","ts":"1733817600"},{"value":"674","ts":"1733824800"},{"value":"669","ts":"1733832000"},{"value":"647","ts":"1733839200"},{"value":"645","ts":"1733842800"},{"value":"644","ts":"1733900400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"669","ts":"1731272400"},{"value":"664","ts":"1731358800"},{"value":"668","ts":"1731445200"},{"value":"656","ts":"1731531600"},{"value":"640","ts":"1731618000"},{"value":"639","ts":"1731877200"},{"value":"620","ts":"1731963600"},{"value":"620","ts":"1732050000"},{"value":"620","ts":"1732136400"},{"value":"630","ts":"1732222800"},{"value":"620","ts":"1732482000"},{"value":"591","ts":"1732568400"},{"value":"596","ts":"1732654800"},{"value":"615","ts":"1732741200"},{"value":"627","ts":"1732827600"},{"value":"620","ts":"1733086800"},{"value":"620","ts":"1733173200"},{"value":"652","ts":"1733259600"},{"value":"647","ts":"1733346000"},{"value":"637","ts":"1733432400"},{"value":"654","ts":"1733691600"},{"value":"645","ts":"1733778000"},{"value":"644","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"744.5","ts":"1702328400"},{"value":"737","ts":"1702414800"},{"value":"753","ts":"1702501200"},{"value":"770","ts":"1702587600"},{"value":"814.5","ts":"1702846800"},{"value":"809","ts":"1702933200"},{"value":"814","ts":"1703019600"},{"value":"798","ts":"1703106000"},{"value":"815","ts":"1703192400"},{"value":"822","ts":"1703451600"},{"value":"822","ts":"1703538000"},{"value":"821.5","ts":"1703624400"},{"value":"815","ts":"1703710800"},{"value":"819.5","ts":"1703797200"},{"value":"822","ts":"1704229200"},{"value":"875","ts":"1704315600"},{"value":"912","ts":"1704402000"},{"value":"920.5","ts":"1704661200"},{"value":"907","ts":"1704747600"},{"value":"900.5","ts":"1704834000"},{"value":"901","ts":"1704920400"},{"value":"925","ts":"1705006800"},{"value":"916","ts":"1705266000"},{"value":"910.5","ts":"1705352400"},{"value":"921","ts":"1705438800"},{"value":"946.5","ts":"1705525200"},{"value":"1021.5","ts":"1705611600"},{"value":"994.5","ts":"1705870800"},{"value":"1000.5","ts":"1705957200"},{"value":"980","ts":"1706043600"},{"value":"951","ts":"1706130000"},{"value":"965.5","ts":"1706216400"},{"value":"979.5","ts":"1706475600"},{"value":"977.5","ts":"1706562000"},{"value":"974","ts":"1706648400"},{"value":"960","ts":"1706734800"},{"value":"970","ts":"1706821200"},{"value":"984","ts":"1707080400"},{"value":"975","ts":"1707166800"},{"value":"984","ts":"1707253200"},{"value":"969","ts":"1707339600"},{"value":"924","ts":"1707426000"},{"value":"910","ts":"1707685200"},{"value":"904","ts":"1707771600"},{"value":"882","ts":"1707858000"},{"value":"868","ts":"1707944400"},{"value":"894","ts":"1708030800"},{"value":"887","ts":"1708290000"},{"value":"863","ts":"1708376400"},{"value":"832","ts":"1708462800"},{"value":"855","ts":"1708549200"},{"value":"855","ts":"1708894800"},{"value":"847","ts":"1708981200"},{"value":"894","ts":"1709067600"},{"value":"905","ts":"1709154000"},{"value":"895","ts":"1709240400"},{"value":"886","ts":"1709499600"},{"value":"869","ts":"1709586000"},{"value":"863","ts":"1709672400"},{"value":"855","ts":"1709758800"},{"value":"863","ts":"1710104400"},{"value":"861","ts":"1710190800"},{"value":"853","ts":"1710277200"},{"value":"860","ts":"1710363600"},{"value":"869","ts":"1710450000"},{"value":"866","ts":"1710709200"},{"value":"860","ts":"1710795600"},{"value":"832","ts":"1710882000"},{"value":"831","ts":"1710968400"},{"value":"803","ts":"1711054800"},{"value":"813","ts":"1711314000"},{"value":"849","ts":"1711400400"},{"value":"855","ts":"1711486800"},{"value":"842","ts":"1711573200"},{"value":"876","ts":"1711659600"},{"value":"858","ts":"1711918800"},{"value":"847","ts":"1712005200"},{"value":"837","ts":"1712091600"},{"value":"841","ts":"1712178000"},{"value":"845","ts":"1712264400"},{"value":"833","ts":"1712523600"},{"value":"832","ts":"1712610000"},{"value":"823","ts":"1712696400"},{"value":"837","ts":"1712782800"},{"value":"839","ts":"1712869200"},{"value":"837","ts":"1713128400"},{"value":"844","ts":"1713214800"},{"value":"836","ts":"1713301200"},{"value":"831","ts":"1713387600"},{"value":"840","ts":"1713474000"},{"value":"836","ts":"1713733200"},{"value":"837","ts":"1713819600"},{"value":"820","ts":"1713906000"},{"value":"812","ts":"1713992400"},{"value":"796","ts":"1714078800"},{"value":"797","ts":"1714165200"},{"value":"822","ts":"1714338000"},{"value":"826","ts":"1714424400"},{"value":"822","ts":"1714597200"},{"value":"807","ts":"1714683600"},{"value":"815","ts":"1714942800"},{"value":"809","ts":"1715029200"},{"value":"825","ts":"1715115600"},{"value":"829","ts":"1715288400"},{"value":"839","ts":"1715547600"},{"value":"826","ts":"1715634000"},{"value":"809","ts":"1715720400"},{"value":"824","ts":"1715806800"},{"value":"818","ts":"1715893200"},{"value":"817","ts":"1716152400"},{"value":"813","ts":"1716238800"},{"value":"810","ts":"1716325200"},{"value":"807","ts":"1716411600"},{"value":"802","ts":"1716498000"},{"value":"787","ts":"1716757200"},{"value":"781","ts":"1716843600"},{"value":"759","ts":"1716930000"},{"value":"770","ts":"1717016400"},{"value":"734","ts":"1717102800"},{"value":"715","ts":"1717362000"},{"value":"715","ts":"1717448400"},{"value":"739","ts":"1717534800"},{"value":"737","ts":"1717621200"},{"value":"770","ts":"1717707600"},{"value":"760","ts":"1717966800"},{"value":"753","ts":"1718053200"},{"value":"735","ts":"1718226000"},{"value":"731","ts":"1718312400"},{"value":"731","ts":"1718571600"},{"value":"712","ts":"1718658000"},{"value":"700","ts":"1718744400"},{"value":"708","ts":"1718830800"},{"value":"713","ts":"1718917200"},{"value":"715","ts":"1719176400"},{"value":"706","ts":"1719262800"},{"value":"720","ts":"1719349200"},{"value":"717","ts":"1719435600"},{"value":"726","ts":"1719522000"},{"value":"725","ts":"1719781200"},{"value":"738","ts":"1719867600"},{"value":"719","ts":"1719954000"},{"value":"712","ts":"1720040400"},{"value":"710","ts":"1720126800"},{"value":"696","ts":"1720386000"},{"value":"848","ts":"1720472400"},{"value":"743","ts":"1720558800"},{"value":"749","ts":"1720645200"},{"value":"738","ts":"1720731600"},{"value":"720","ts":"1720990800"},{"value":"714","ts":"1721077200"},{"value":"731","ts":"1721163600"},{"value":"727","ts":"1721250000"},{"value":"760","ts":"1721336400"},{"value":"784","ts":"1721595600"},{"value":"770","ts":"1721682000"},{"value":"752","ts":"1721768400"},{"value":"756","ts":"1721854800"},{"value":"754","ts":"1721941200"},{"value":"740","ts":"1722200400"},{"value":"740","ts":"1722286800"},{"value":"760","ts":"1722373200"},{"value":"746","ts":"1722459600"},{"value":"746","ts":"1722546000"},{"value":"714","ts":"1722805200"},{"value":"717","ts":"1722891600"},{"value":"722","ts":"1722978000"},{"value":"730","ts":"1723064400"},{"value":"727","ts":"1723150800"},{"value":"720","ts":"1723410000"},{"value":"721","ts":"1723496400"},{"value":"720","ts":"1723582800"},{"value":"711","ts":"1723669200"},{"value":"703","ts":"1723755600"},{"value":"700","ts":"1724014800"},{"value":"688","ts":"1724101200"},{"value":"685","ts":"1724187600"},{"value":"638","ts":"1724274000"},{"value":"584","ts":"1724360400"},{"value":"599","ts":"1724619600"},{"value":"595","ts":"1724706000"},{"value":"571","ts":"1724792400"},{"value":"552","ts":"1724878800"},{"value":"545","ts":"1724965200"},{"value":"543","ts":"1725224400"},{"value":"563","ts":"1725310800"},{"value":"575","ts":"1725397200"},{"value":"575","ts":"1725483600"},{"value":"574","ts":"1725570000"},{"value":"588","ts":"1725829200"},{"value":"573","ts":"1725915600"},{"value":"600","ts":"1726002000"},{"value":"599","ts":"1726088400"},{"value":"599","ts":"1726174800"},{"value":"626","ts":"1726434000"},{"value":"638","ts":"1726520400"},{"value":"647","ts":"1726606800"},{"value":"648","ts":"1726693200"},{"value":"655","ts":"1726779600"},{"value":"700","ts":"1727038800"},{"value":"718","ts":"1727125200"},{"value":"710","ts":"1727211600"},{"value":"695","ts":"1727298000"},{"value":"691","ts":"1727384400"},{"value":"690","ts":"1727643600"},{"value":"687","ts":"1727730000"},{"value":"675","ts":"1727816400"},{"value":"655","ts":"1727902800"},{"value":"659","ts":"1727989200"},{"value":"664","ts":"1728248400"},{"value":"667","ts":"1728334800"},{"value":"659","ts":"1728421200"},{"value":"650","ts":"1728507600"},{"value":"652","ts":"1728594000"},{"value":"646","ts":"1728853200"},{"value":"658","ts":"1728939600"},{"value":"654","ts":"1729026000"},{"value":"650","ts":"1729112400"},{"value":"651","ts":"1729198800"},{"value":"678","ts":"1729458000"},{"value":"660","ts":"1729544400"},{"value":"653","ts":"1729630800"},{"value":"652","ts":"1729717200"},{"value":"633","ts":"1729803600"},{"value":"603","ts":"1730062800"},{"value":"622","ts":"1730149200"},{"value":"620","ts":"1730235600"},{"value":"600","ts":"1730322000"},{"value":"606","ts":"1730408400"},{"value":"600","ts":"1730494800"},{"value":"607","ts":"1730754000"},{"value":"620","ts":"1730840400"},{"value":"619","ts":"1730926800"},{"value":"642","ts":"1731013200"},{"value":"669","ts":"1731272400"},{"value":"664","ts":"1731358800"},{"value":"668","ts":"1731445200"},{"value":"656","ts":"1731531600"},{"value":"640","ts":"1731618000"},{"value":"639","ts":"1731877200"},{"value":"620","ts":"1731963600"},{"value":"620","ts":"1732050000"},{"value":"620","ts":"1732136400"},{"value":"630","ts":"1732222800"},{"value":"620","ts":"1732482000"},{"value":"591","ts":"1732568400"},{"value":"596","ts":"1732654800"},{"value":"615","ts":"1732741200"},{"value":"627","ts":"1732827600"},{"value":"620","ts":"1733086800"},{"value":"620","ts":"1733173200"},{"value":"652","ts":"1733259600"},{"value":"647","ts":"1733346000"},{"value":"637","ts":"1733432400"},{"value":"654","ts":"1733691600"},{"value":"645","ts":"1733778000"},{"value":"644","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"850","ts":"1341187200"},{"value":"815.2","ts":"1342569600"},{"value":"835","ts":"1343163600"},{"value":"889.9","ts":"1343779200"},{"value":"902.7","ts":"1344373200"},{"value":"949","ts":"1344988800"},{"value":"940","ts":"1345496400"},{"value":"950","ts":"1345939200"},{"value":"970","ts":"1346716800"},{"value":"926.5","ts":"1347397200"},{"value":"950","ts":"1347840000"},{"value":"974.9","ts":"1348617600"},{"value":"935","ts":"1349125200"},{"value":"950","ts":"1349568000"},{"value":"1020","ts":"1350432000"},{"value":"1099.6","ts":"1350939600"},{"value":"1100","ts":"1351382400"},{"value":"1069.8","ts":"1351803600"},{"value":"1020","ts":"1352678400"},{"value":"1020.1","ts":"1353888000"},{"value":"1011.2","ts":"1354568400"},{"value":"1088","ts":"1355011200"},{"value":"1157.4","ts":"1355788800"},{"value":"1145","ts":"1356382800"},{"value":"1293","ts":"1357516800"},{"value":"1293","ts":"1358294400"},{"value":"1270","ts":"1358974800"},{"value":"1290","ts":"1360022400"},{"value":"1322.6","ts":"1360616400"},{"value":"1400","ts":"1361059200"},{"value":"1515","ts":"1361923200"},{"value":"1515","ts":"1362430800"},{"value":"1500","ts":"1362960000"},{"value":"1419","ts":"1363554000"},{"value":"1350","ts":"1364169600"},{"value":"1320","ts":"1365109200"},{"value":"1293","ts":"1365552000"},{"value":"1280","ts":"1366059600"},{"value":"1200","ts":"1366848000"},{"value":"1180","ts":"1367528400"},{"value":"1100","ts":"1368316800"},{"value":"1065.3","ts":"1368738000"},{"value":"1038.9","ts":"1369267200"},{"value":"1070","ts":"1369774800"},{"value":"975","ts":"1370304000"},{"value":"975","ts":"1370811600"},{"value":"1049.9","ts":"1371340800"},{"value":"998.3","ts":"1372107600"},{"value":"980","ts":"1372550400"},{"value":"1100","ts":"1373414400"},{"value":"1070","ts":"1373922000"},{"value":"1075","ts":"1374364800"},{"value":"1100","ts":"1375218000"},{"value":"1050","ts":"1375747200"},{"value":"999","ts":"1376254800"},{"value":"925.4","ts":"1376870400"},{"value":"900","ts":"1377464400"},{"value":"919.9","ts":"1378328400"},{"value":"940","ts":"1378771200"},{"value":"930","ts":"1379278800"},{"value":"910.1","ts":"1380056400"},{"value":"900","ts":"1380672000"},{"value":"838.8","ts":"1381266000"},{"value":"869","ts":"1381708800"},{"value":"837","ts":"1382302800"},{"value":"861","ts":"1383253200"},{"value":"850","ts":"1383782400"},{"value":"820","ts":"1384290000"},{"value":"800","ts":"1384732800"},{"value":"789.9","ts":"1385596800"},{"value":"686.2","ts":"1386104400"},{"value":"700","ts":"1386547200"},{"value":"680","ts":"1387324800"},{"value":"713","ts":"1387832400"},{"value":"850","ts":"1388275200"},{"value":"780","ts":"1389301200"},{"value":"850","ts":"1390435200"},{"value":"850","ts":"1390942800"},{"value":"785","ts":"1391385600"},{"value":"801.5","ts":"1392066000"},{"value":"800","ts":"1392681600"},{"value":"780","ts":"1393448400"},{"value":"634.8","ts":"1393891200"},{"value":"641.1","ts":"1394658000"},{"value":"645.7","ts":"1395705600"},{"value":"749.7","ts":"1396386000"},{"value":"612.3","ts":"1397520000"},{"value":"612","ts":"1398286800"},{"value":"617.1","ts":"1399766400"},{"value":"648.8","ts":"1401148800"},{"value":"654.9","ts":"1401829200"},{"value":"620.3","ts":"1402876800"},{"value":"639.8","ts":"1403643600"},{"value":"602.5","ts":"1404950400"},{"value":"599.8","ts":"1406494800"},{"value":"580","ts":"1407110400"},{"value":"540","ts":"1407963600"},{"value":"520","ts":"1408579200"},{"value":"520","ts":"1409259600"},{"value":"514.9","ts":"1409702400"},{"value":"499.9","ts":"1410210000"},{"value":"504.9","ts":"1410739200"},{"value":"476.3","ts":"1411419600"},{"value":"445","ts":"1411948800"},{"value":"413","ts":"1412542800"},{"value":"384","ts":"1413072000"},{"value":"410","ts":"1413493200"},{"value":"377","ts":"1414281600"},{"value":"375","ts":"1414702800"},{"value":"406","ts":"1415232000"},{"value":"376","ts":"1415739600"},{"value":"397","ts":"1416268800"},{"value":"400","ts":"1417122000"},{"value":"355","ts":"1417564800"},{"value":"353","ts":"1418072400"},{"value":"330","ts":"1418774400"},{"value":"340","ts":"1419282000"},{"value":"341","ts":"1419724800"},{"value":"339","ts":"1420491600"},{"value":"327","ts":"1421020800"},{"value":"323","ts":"1421614800"},{"value":"306","ts":"1422392400"},{"value":"325","ts":"1422921600"},{"value":"350","ts":"1423429200"},{"value":"459","ts":"1424206800"},{"value":"438","ts":"1424736000"},{"value":"509","ts":"1425243600"},{"value":"423","ts":"1426107600"},{"value":"416","ts":"1426550400"},{"value":"435","ts":"1427058000"},{"value":"444","ts":"1427835600"},{"value":"443","ts":"1428278400"},{"value":"430","ts":"1429056000"},{"value":"439","ts":"1429563600"},{"value":"440","ts":"1430006400"},{"value":"455","ts":"1430956800"},{"value":"439","ts":"1431550800"},{"value":"450","ts":"1432080000"},{"value":"420","ts":"1432674000"},{"value":"440","ts":"1433116800"},{"value":"435","ts":"1433894400"},{"value":"434","ts":"1434574800"},{"value":"415","ts":"1435104000"},{"value":"419","ts":"1435611600"},{"value":"417","ts":"1436054400"},{"value":"409","ts":"1436832000"},{"value":"440","ts":"1437426000"},{"value":"420","ts":"1437955200"},{"value":"420","ts":"1438635600"},{"value":"429","ts":"1439164800"},{"value":"404","ts":"1440288000"},{"value":"438","ts":"1441065600"},{"value":"477","ts":"1441573200"},{"value":"470","ts":"1442437200"},{"value":"480","ts":"1442880000"},{"value":"450","ts":"1443387600"},{"value":"510","ts":"1444338000"},{"value":"465","ts":"1444867200"},{"value":"490","ts":"1445461200"},{"value":"480","ts":"1445904000"},{"value":"479","ts":"1446498000"},{"value":"470","ts":"1447027200"},{"value":"492","ts":"1447891200"},{"value":"462","ts":"1448398800"},{"value":"460","ts":"1448928000"},{"value":"459","ts":"1449435600"},{"value":"457","ts":"1449964800"},{"value":"460","ts":"1450386000"},{"value":"436","ts":"1451174400"},{"value":"449","ts":"1452027600"},{"value":"450","ts":"1452643200"},{"value":"435","ts":"1453150800"},{"value":"441","ts":"1453593600"},{"value":"445","ts":"1454544000"},{"value":"446","ts":"1455051600"},{"value":"470","ts":"1455667200"},{"value":"460","ts":"1456347600"},{"value":"450","ts":"1456876800"},{"value":"440","ts":"1457470800"},{"value":"438","ts":"1457913600"},{"value":"445","ts":"1458691200"},{"value":"435","ts":"1459198800"},{"value":"441","ts":"1459641600"},{"value":"450","ts":"1460419200"},{"value":"450","ts":"1460926800"},{"value":"450","ts":"1461704400"},{"value":"445","ts":"1462320000"},{"value":"431","ts":"1462914000"},{"value":"435","ts":"1463529600"},{"value":"437","ts":"1464037200"},{"value":"439","ts":"1464566400"},{"value":"435","ts":"1465344000"},{"value":"434","ts":"1465938000"},{"value":"420","ts":"1466380800"},{"value":"434","ts":"1467158400"},{"value":"414","ts":"1467838800"},{"value":"402","ts":"1468281600"},{"value":"400","ts":"1468789200"},{"value":"424","ts":"1469566800"},{"value":"415","ts":"1470096000"},{"value":"420","ts":"1470603600"},{"value":"443","ts":"1471381200"},{"value":"450","ts":"1471824000"},{"value":"450","ts":"1472601600"},{"value":"464","ts":"1473109200"},{"value":"433","ts":"1473552000"},{"value":"440","ts":"1473973200"},{"value":"454","ts":"1474416000"},{"value":"438","ts":"1474923600"},{"value":"433","ts":"1475366400"},{"value":"440","ts":"1476144000"},{"value":"438","ts":"1476651600"},{"value":"435","ts":"1477180800"},{"value":"433","ts":"1478390400"},{"value":"452","ts":"1479168000"},{"value":"469","ts":"1479675600"},{"value":"478","ts":"1480453200"},{"value":"480","ts":"1480896000"},{"value":"600","ts":"1481673600"},{"value":"595","ts":"1482181200"},{"value":"548","ts":"1482624000"},{"value":"574","ts":"1483488000"},{"value":"580","ts":"1483995600"},{"value":"595","ts":"1484438400"},{"value":"564","ts":"1485216000"},{"value":"581","ts":"1485723600"},{"value":"555","ts":"1486501200"},{"value":"562","ts":"1486944000"},{"value":"551","ts":"1487808000"},{"value":"520","ts":"1488315600"},{"value":"513","ts":"1488758400"},{"value":"488","ts":"1489352400"},{"value":"510","ts":"1490130000"},{"value":"549","ts":"1490572800"},{"value":"534","ts":"1491350400"},{"value":"512","ts":"1491858000"},{"value":"499","ts":"1492387200"},{"value":"527","ts":"1493164800"},{"value":"533","ts":"1493758800"},{"value":"516","ts":"1494374400"},{"value":"518","ts":"1494882000"},{"value":"480","ts":"1495324800"},{"value":"514","ts":"1495746000"},{"value":"495","ts":"1496275200"},{"value":"475","ts":"1496782800"},{"value":"450","ts":"1497484800"},{"value":"437","ts":"1497992400"},{"value":"482","ts":"1498435200"},{"value":"494","ts":"1499029200"},{"value":"501","ts":"1499806800"},{"value":"489","ts":"1500249600"},{"value":"516","ts":"1501027200"},{"value":"519","ts":"1501534800"},{"value":"520","ts":"1501977600"},{"value":"540","ts":"1502755200"},{"value":"565","ts":"1503262800"},{"value":"596","ts":"1504040400"},{"value":"601","ts":"1504483200"},{"value":"620","ts":"1505260800"},{"value":"638","ts":"1505768400"},{"value":"669","ts":"1506211200"},{"value":"740","ts":"1506988800"},{"value":"769","ts":"1507496400"},{"value":"740","ts":"1508274000"},{"value":"700","ts":"1508716800"},{"value":"716","ts":"1509494400"},{"value":"707","ts":"1510088400"},{"value":"726","ts":"1510531200"},{"value":"719","ts":"1511308800"},{"value":"704","ts":"1511816400"},{"value":"690","ts":"1512259200"},{"value":"758","ts":"1513036800"},{"value":"800","ts":"1513544400"},{"value":"840","ts":"1514322000"},{"value":"753","ts":"1514937600"},{"value":"770","ts":"1515531600"},{"value":"759","ts":"1515974400"},{"value":"650","ts":"1516752000"},{"value":"640","ts":"1517259600"},{"value":"636","ts":"1517702400"},{"value":"632","ts":"1518480000"},{"value":"665","ts":"1518987600"},{"value":"677","ts":"1519516800"},{"value":"647","ts":"1520294400"},{"value":"642","ts":"1520888400"},{"value":"630","ts":"1521331200"},{"value":"620","ts":"1522108800"},{"value":"623","ts":"1522616400"},{"value":"557","ts":"1523394000"},{"value":"560","ts":"1523836800"},{"value":"420","ts":"1524614400"},{"value":"431","ts":"1525035600"},{"value":"416","ts":"1525564800"},{"value":"412","ts":"1525986000"},{"value":"409","ts":"1526428800"},{"value":"408","ts":"1526936400"},{"value":"412","ts":"1527638400"},{"value":"459","ts":"1528070400"},{"value":"434","ts":"1528761600"},{"value":"443","ts":"1529193600"},{"value":"440","ts":"1529960400"},{"value":"412","ts":"1530662400"},{"value":"426","ts":"1531094400"},{"value":"431","ts":"1531861200"},{"value":"429","ts":"1532293200"},{"value":"435","ts":"1533070800"},{"value":"413","ts":"1533502800"},{"value":"394","ts":"1534204800"},{"value":"396","ts":"1534636800"},{"value":"387","ts":"1535403600"},{"value":"380","ts":"1536105600"},{"value":"360","ts":"1536537600"},{"value":"385","ts":"1537304400"},{"value":"411","ts":"1537736400"},{"value":"401","ts":"1538438400"},{"value":"388","ts":"1538870400"},{"value":"384","ts":"1539637200"},{"value":"382","ts":"1540339200"},{"value":"392","ts":"1540771200"},{"value":"400","ts":"1541624400"},{"value":"400.5","ts":"1542056400"},{"value":"403.5","ts":"1542758400"},{"value":"395","ts":"1543190400"},{"value":"399","ts":"1543957200"},{"value":"400","ts":"1544389200"},{"value":"408","ts":"1545091200"},{"value":"412","ts":"1545523200"},{"value":"461","ts":"1546462800"},{"value":"437.5","ts":"1546981200"},{"value":"450","ts":"1547413200"},{"value":"458.5","ts":"1548115200"},{"value":"466","ts":"1548547200"},{"value":"463.5","ts":"1549314000"},{"value":"463.5","ts":"1550016000"},{"value":"488","ts":"1550448000"},{"value":"479","ts":"1551214800"},{"value":"484.5","ts":"1551646800"},{"value":"466","ts":"1552435200"},{"value":"464","ts":"1552867200"},{"value":"460.5","ts":"1553385600"},{"value":"429","ts":"1554152400"},{"value":"426","ts":"1554854400"},{"value":"436.5","ts":"1555286400"},{"value":"428","ts":"1556053200"},{"value":"429","ts":"1556571600"},{"value":"424.5","ts":"1557014400"},{"value":"418","ts":"1557360000"},{"value":"422.5","ts":"1557867600"},{"value":"425.5","ts":"1558299600"},{"value":"425","ts":"1559001600"},{"value":"410","ts":"1559433600"},{"value":"429.5","ts":"1560211200"},{"value":"433.5","ts":"1560805200"},{"value":"440","ts":"1561334400"},{"value":"437","ts":"1562112000"},{"value":"434","ts":"1562619600"},{"value":"429.5","ts":"1563397200"},{"value":"430","ts":"1563840000"},{"value":"434.5","ts":"1564347600"},{"value":"426.5","ts":"1565125200"},{"value":"425","ts":"1565654400"},{"value":"411.5","ts":"1566162000"},{"value":"426","ts":"1566939600"},{"value":"410","ts":"1567382400"},{"value":"426","ts":"1568160000"},{"value":"423.5","ts":"1568667600"},{"value":"421","ts":"1569196800"},{"value":"423","ts":"1569974400"},{"value":"422.5","ts":"1570482000"},{"value":"423","ts":"1571259600"},{"value":"425.5","ts":"1571702400"},{"value":"421.5","ts":"1572210000"},{"value":"421.5","ts":"1573074000"},{"value":"419.5","ts":"1573516800"},{"value":"421","ts":"1574024400"},{"value":"419.5","ts":"1574802000"},{"value":"411","ts":"1575244800"},{"value":"414","ts":"1576022400"},{"value":"433","ts":"1576530000"},{"value":"445.5","ts":"1577307600"},{"value":"445","ts":"1578009600"},{"value":"440","ts":"1578603600"},{"value":"437","ts":"1579046400"},{"value":"450.5","ts":"1579554000"},{"value":"437","ts":"1580331600"},{"value":"431","ts":"1580774400"},{"value":"436","ts":"1581282000"},{"value":"447","ts":"1582059600"},{"value":"431","ts":"1582588800"},{"value":"418","ts":"1583096400"},{"value":"325","ts":"1583960400"},{"value":"329.5","ts":"1584403200"},{"value":"329.5","ts":"1584910800"},{"value":"375.5","ts":"1585861200"},{"value":"397","ts":"1586811600"},{"value":"379.5","ts":"1587589200"},{"value":"386","ts":"1588626000"},{"value":"377.5","ts":"1589490000"},{"value":"401.5","ts":"1590440400"},{"value":"387","ts":"1591218000"},{"value":"386","ts":"1592254800"},{"value":"390","ts":"1593118800"},{"value":"390","ts":"1594155600"},{"value":"385","ts":"1594933200"},{"value":"391.5","ts":"1595883600"},{"value":"390.5","ts":"1596661200"},{"value":"420","ts":"1597611600"},{"value":"424.5","ts":"1598389200"},{"value":"405.5","ts":"1599166800"},{"value":"403.5","ts":"1600117200"},{"value":"399","ts":"1600894800"},{"value":"395.5","ts":"1601845200"},{"value":"392.5","ts":"1602622800"},{"value":"399","ts":"1603400400"},{"value":"388","ts":"1604350800"},{"value":"390.5","ts":"1605214800"},{"value":"392.5","ts":"1606165200"},{"value":"394.5","ts":"1606942800"},{"value":"391.5","ts":"1607893200"},{"value":"386","ts":"1608670800"},{"value":"389","ts":"1609794000"},{"value":"468.5","ts":"1610658000"},{"value":"441","ts":"1611608400"},{"value":"432.5","ts":"1612386000"},{"value":"454","ts":"1613336400"},{"value":"473","ts":"1614114000"},{"value":"447.5","ts":"1614891600"},{"value":"440","ts":"1615928400"},{"value":"439.5","ts":"1616706000"},{"value":"456","ts":"1617656400"},{"value":"455","ts":"1618434000"},{"value":"459.5","ts":"1619384400"},{"value":"466","ts":"1620248400"},{"value":"458","ts":"1621198800"},{"value":"472","ts":"1621976400"},{"value":"468.5","ts":"1622754000"},{"value":"486","ts":"1623704400"},{"value":"475.5","ts":"1624482000"},{"value":"477","ts":"1625432400"},{"value":"475","ts":"1625778000"},{"value":"470","ts":"1626123600"},{"value":"473","ts":"1626642000"},{"value":"470","ts":"1626987600"},{"value":"460","ts":"1627333200"},{"value":"472","ts":"1627851600"},{"value":"478.5","ts":"1628197200"},{"value":"475","ts":"1628542800"},{"value":"474","ts":"1629061200"},{"value":"464","ts":"1629406800"},{"value":"467.5","ts":"1629752400"},{"value":"460.5","ts":"1630270800"},{"value":"509.5","ts":"1630616400"},{"value":"502","ts":"1630962000"},{"value":"523","ts":"1631480400"},{"value":"520","ts":"1631826000"},{"value":"498","ts":"1632171600"},{"value":"514","ts":"1632690000"},{"value":"497","ts":"1633035600"},{"value":"500","ts":"1633381200"},{"value":"509","ts":"1633899600"},{"value":"509","ts":"1634245200"},{"value":"507","ts":"1634590800"},{"value":"534.5","ts":"1635109200"},{"value":"513","ts":"1635454800"},{"value":"520","ts":"1635800400"},{"value":"548.5","ts":"1636318800"},{"value":"520","ts":"1636664400"},{"value":"508","ts":"1637010000"},{"value":"479","ts":"1637528400"},{"value":"482","ts":"1637874000"},{"value":"469","ts":"1638219600"},{"value":"472","ts":"1638738000"},{"value":"481.5","ts":"1639083600"},{"value":"457.5","ts":"1639429200"},{"value":"439","ts":"1639947600"},{"value":"452","ts":"1640293200"},{"value":"440","ts":"1640638800"},{"value":"475","ts":"1641157200"},{"value":"472","ts":"1641762000"},{"value":"453.5","ts":"1642107600"},{"value":"434","ts":"1642453200"},{"value":"424","ts":"1642971600"},{"value":"432.5","ts":"1643317200"},{"value":"431","ts":"1643662800"},{"value":"414","ts":"1644181200"},{"value":"417.5","ts":"1644526800"},{"value":"428.5","ts":"1644872400"},{"value":"400","ts":"1645390800"},{"value":"365.5","ts":"1645736400"},{"value":"329","ts":"1648414800"},{"value":"392.5","ts":"1648760400"},{"value":"400","ts":"1649106000"},{"value":"391","ts":"1649624400"},{"value":"374.5","ts":"1649970000"},{"value":"368.5","ts":"1650315600"},{"value":"364","ts":"1650834000"},{"value":"357","ts":"1651179600"},{"value":"371","ts":"1651611600"},{"value":"363","ts":"1652216400"},{"value":"345","ts":"1652648400"},{"value":"345.5","ts":"1652994000"},{"value":"342","ts":"1653339600"},{"value":"347","ts":"1653858000"},{"value":"338","ts":"1654203600"},{"value":"344","ts":"1654549200"},{"value":"338","ts":"1655154000"},{"value":"348.5","ts":"1655672400"},{"value":"342.5","ts":"1656018000"},{"value":"346.5","ts":"1656363600"},{"value":"333.5","ts":"1656882000"},{"value":"332","ts":"1657227600"},{"value":"328","ts":"1657573200"},{"value":"326","ts":"1658091600"},{"value":"311","ts":"1658437200"},{"value":"316","ts":"1658782800"},{"value":"329","ts":"1659301200"},{"value":"317","ts":"1659646800"},{"value":"322","ts":"1659992400"},{"value":"334.5","ts":"1660510800"},{"value":"329.5","ts":"1660856400"},{"value":"337","ts":"1661202000"},{"value":"349","ts":"1661720400"},{"value":"378","ts":"1662066000"},{"value":"361.5","ts":"1662411600"},{"value":"364.5","ts":"1662930000"},{"value":"374","ts":"1663275600"},{"value":"342","ts":"1663621200"},{"value":"310","ts":"1664139600"},{"value":"300","ts":"1664485200"},{"value":"314","ts":"1664830800"},{"value":"312","ts":"1665360000"},{"value":"322","ts":"1665705600"},{"value":"323.5","ts":"1666051200"},{"value":"324.5","ts":"1666569600"},{"value":"337","ts":"1666915200"},{"value":"332.5","ts":"1667260800"},{"value":"344","ts":"1667779200"},{"value":"343.5","ts":"1668124800"},{"value":"342.5","ts":"1668470400"},{"value":"361","ts":"1668988800"},{"value":"365","ts":"1669334400"},{"value":"362","ts":"1669680000"},{"value":"365.5","ts":"1670198400"},{"value":"359","ts":"1670544000"},{"value":"352.5","ts":"1670889600"},{"value":"346.5","ts":"1671408000"},{"value":"351","ts":"1671753600"},{"value":"352","ts":"1672099200"},{"value":"366.5","ts":"1672704000"},{"value":"368.5","ts":"1673222400"},{"value":"377","ts":"1673568000"},{"value":"371.5","ts":"1673913600"},{"value":"374.5","ts":"1674432000"},{"value":"377.5","ts":"1674777600"},{"value":"403.5","ts":"1675123200"},{"value":"406.5","ts":"1675641600"},{"value":"426.5","ts":"1675987200"},{"value":"413","ts":"1676332800"},{"value":"398.5","ts":"1676851200"},{"value":"406.5","ts":"1677196800"},{"value":"424","ts":"1677542400"},{"value":"474","ts":"1678060800"},{"value":"460","ts":"1678654800"},{"value":"451","ts":"1679000400"},{"value":"468.5","ts":"1679346000"},{"value":"548","ts":"1679864400"},{"value":"653","ts":"1680210000"},{"value":"723.5","ts":"1680555600"},{"value":"777","ts":"1681074000"},{"value":"712","ts":"1681419600"},{"value":"720","ts":"1681765200"},{"value":"666","ts":"1682283600"},{"value":"649.5","ts":"1682629200"},{"value":"625.5","ts":"1682974800"},{"value":"647","ts":"1683493200"},{"value":"657.5","ts":"1683838800"},{"value":"713.5","ts":"1684184400"},{"value":"700","ts":"1684702800"},{"value":"913.5","ts":"1685048400"},{"value":"970","ts":"1685394000"},{"value":"845","ts":"1685912400"},{"value":"872","ts":"1686258000"},{"value":"866","ts":"1686603600"},{"value":"856","ts":"1687122000"},{"value":"895","ts":"1687467600"},{"value":"888","ts":"1687813200"},{"value":"891","ts":"1688331600"},{"value":"879","ts":"1688677200"},{"value":"879","ts":"1689022800"},{"value":"897.5","ts":"1689541200"},{"value":"895","ts":"1689886800"},{"value":"908","ts":"1690232400"},{"value":"1038.5","ts":"1690750800"},{"value":"1119","ts":"1691096400"},{"value":"1040","ts":"1691442000"},{"value":"1201","ts":"1691960400"},{"value":"1220","ts":"1692306000"},{"value":"1223","ts":"1692651600"},{"value":"1200","ts":"1693170000"},{"value":"1281","ts":"1693515600"},{"value":"1359","ts":"1693861200"},{"value":"1226","ts":"1694379600"},{"value":"1182","ts":"1694725200"},{"value":"1115.5","ts":"1695070800"},{"value":"1118","ts":"1695589200"},{"value":"1145","ts":"1695934800"},{"value":"1126","ts":"1696280400"},{"value":"1075.5","ts":"1696798800"},{"value":"1014","ts":"1697144400"},{"value":"1048","ts":"1697490000"},{"value":"1063.5","ts":"1698008400"},{"value":"1048","ts":"1698354000"},{"value":"1002","ts":"1698699600"},{"value":"1022.5","ts":"1699218000"},{"value":"992.5","ts":"1699563600"},{"value":"809","ts":"1699909200"},{"value":"919","ts":"1700427600"},{"value":"873.5","ts":"1700773200"},{"value":"853","ts":"1701118800"},{"value":"774","ts":"1701637200"},{"value":"755","ts":"1701896400"},{"value":"785","ts":"1701982800"},{"value":"747.5","ts":"1702242000"},{"value":"744.5","ts":"1702328400"},{"value":"737","ts":"1702414800"},{"value":"753","ts":"1702501200"},{"value":"770","ts":"1702587600"},{"value":"814.5","ts":"1702846800"},{"value":"809","ts":"1702933200"},{"value":"814","ts":"1703019600"},{"value":"798","ts":"1703106000"},{"value":"815","ts":"1703192400"},{"value":"822","ts":"1703451600"},{"value":"822","ts":"1703538000"},{"value":"821.5","ts":"1703624400"},{"value":"815","ts":"1703710800"},{"value":"819.5","ts":"1703797200"},{"value":"822","ts":"1704229200"},{"value":"875","ts":"1704315600"},{"value":"912","ts":"1704402000"},{"value":"920.5","ts":"1704661200"},{"value":"907","ts":"1704747600"},{"value":"900.5","ts":"1704834000"},{"value":"901","ts":"1704920400"},{"value":"925","ts":"1705006800"},{"value":"916","ts":"1705266000"},{"value":"910.5","ts":"1705352400"},{"value":"921","ts":"1705438800"},{"value":"946.5","ts":"1705525200"},{"value":"1021.5","ts":"1705611600"},{"value":"994.5","ts":"1705870800"},{"value":"1000.5","ts":"1705957200"},{"value":"980","ts":"1706043600"},{"value":"951","ts":"1706130000"},{"value":"965.5","ts":"1706216400"},{"value":"979.5","ts":"1706475600"},{"value":"977.5","ts":"1706562000"},{"value":"974","ts":"1706648400"},{"value":"960","ts":"1706734800"},{"value":"970","ts":"1706821200"},{"value":"984","ts":"1707080400"},{"value":"975","ts":"1707166800"},{"value":"984","ts":"1707253200"},{"value":"969","ts":"1707339600"},{"value":"924","ts":"1707426000"},{"value":"910","ts":"1707685200"},{"value":"904","ts":"1707771600"},{"value":"882","ts":"1707858000"},{"value":"868","ts":"1707944400"},{"value":"894","ts":"1708030800"},{"value":"887","ts":"1708290000"},{"value":"863","ts":"1708376400"},{"value":"832","ts":"1708462800"},{"value":"855","ts":"1708549200"},{"value":"855","ts":"1708894800"},{"value":"847","ts":"1708981200"},{"value":"894","ts":"1709067600"},{"value":"905","ts":"1709154000"},{"value":"895","ts":"1709240400"},{"value":"886","ts":"1709499600"},{"value":"869","ts":"1709586000"},{"value":"863","ts":"1709672400"},{"value":"855","ts":"1709758800"},{"value":"863","ts":"1710104400"},{"value":"861","ts":"1710190800"},{"value":"853","ts":"1710277200"},{"value":"860","ts":"1710363600"},{"value":"869","ts":"1710450000"},{"value":"866","ts":"1710709200"},{"value":"860","ts":"1710795600"},{"value":"832","ts":"1710882000"},{"value":"831","ts":"1710968400"},{"value":"803","ts":"1711054800"},{"value":"813","ts":"1711314000"},{"value":"849","ts":"1711400400"},{"value":"855","ts":"1711486800"},{"value":"842","ts":"1711573200"},{"value":"876","ts":"1711659600"},{"value":"858","ts":"1711918800"},{"value":"847","ts":"1712005200"},{"value":"837","ts":"1712091600"},{"value":"841","ts":"1712178000"},{"value":"845","ts":"1712264400"},{"value":"833","ts":"1712523600"},{"value":"832","ts":"1712610000"},{"value":"823","ts":"1712696400"},{"value":"837","ts":"1712782800"},{"value":"839","ts":"1712869200"},{"value":"837","ts":"1713128400"},{"value":"844","ts":"1713214800"},{"value":"836","ts":"1713301200"},{"value":"831","ts":"1713387600"},{"value":"840","ts":"1713474000"},{"value":"836","ts":"1713733200"},{"value":"837","ts":"1713819600"},{"value":"820","ts":"1713906000"},{"value":"812","ts":"1713992400"},{"value":"796","ts":"1714078800"},{"value":"797","ts":"1714165200"},{"value":"822","ts":"1714338000"},{"value":"826","ts":"1714424400"},{"value":"822","ts":"1714597200"},{"value":"807","ts":"1714683600"},{"value":"815","ts":"1714942800"},{"value":"809","ts":"1715029200"},{"value":"825","ts":"1715115600"},{"value":"829","ts":"1715288400"},{"value":"839","ts":"1715547600"},{"value":"826","ts":"1715634000"},{"value":"809","ts":"1715720400"},{"value":"824","ts":"1715806800"},{"value":"818","ts":"1715893200"},{"value":"817","ts":"1716152400"},{"value":"813","ts":"1716238800"},{"value":"810","ts":"1716325200"},{"value":"807","ts":"1716411600"},{"value":"802","ts":"1716498000"},{"value":"787","ts":"1716757200"},{"value":"781","ts":"1716843600"},{"value":"759","ts":"1716930000"},{"value":"770","ts":"1717016400"},{"value":"734","ts":"1717102800"},{"value":"715","ts":"1717362000"},{"value":"715","ts":"1717448400"},{"value":"739","ts":"1717534800"},{"value":"737","ts":"1717621200"},{"value":"770","ts":"1717707600"},{"value":"760","ts":"1717966800"},{"value":"753","ts":"1718053200"},{"value":"735","ts":"1718226000"},{"value":"731","ts":"1718312400"},{"value":"731","ts":"1718571600"},{"value":"712","ts":"1718658000"},{"value":"700","ts":"1718744400"},{"value":"708","ts":"1718830800"},{"value":"713","ts":"1718917200"},{"value":"715","ts":"1719176400"},{"value":"706","ts":"1719262800"},{"value":"720","ts":"1719349200"},{"value":"717","ts":"1719435600"},{"value":"726","ts":"1719522000"},{"value":"725","ts":"1719781200"},{"value":"738","ts":"1719867600"},{"value":"719","ts":"1719954000"},{"value":"712","ts":"1720040400"},{"value":"710","ts":"1720126800"},{"value":"696","ts":"1720386000"},{"value":"848","ts":"1720472400"},{"value":"743","ts":"1720558800"},{"value":"749","ts":"1720645200"},{"value":"738","ts":"1720731600"},{"value":"720","ts":"1720990800"},{"value":"714","ts":"1721077200"},{"value":"731","ts":"1721163600"},{"value":"727","ts":"1721250000"},{"value":"760","ts":"1721336400"},{"value":"784","ts":"1721595600"},{"value":"770","ts":"1721682000"},{"value":"752","ts":"1721768400"},{"value":"756","ts":"1721854800"},{"value":"754","ts":"1721941200"},{"value":"740","ts":"1722200400"},{"value":"740","ts":"1722286800"},{"value":"760","ts":"1722373200"},{"value":"746","ts":"1722459600"},{"value":"746","ts":"1722546000"},{"value":"714","ts":"1722805200"},{"value":"717","ts":"1722891600"},{"value":"722","ts":"1722978000"},{"value":"730","ts":"1723064400"},{"value":"727","ts":"1723150800"},{"value":"720","ts":"1723410000"},{"value":"721","ts":"1723496400"},{"value":"720","ts":"1723582800"},{"value":"711","ts":"1723669200"},{"value":"703","ts":"1723755600"},{"value":"700","ts":"1724014800"},{"value":"688","ts":"1724101200"},{"value":"685","ts":"1724187600"},{"value":"638","ts":"1724274000"},{"value":"584","ts":"1724360400"},{"value":"599","ts":"1724619600"},{"value":"595","ts":"1724706000"},{"value":"571","ts":"1724792400"},{"value":"552","ts":"1724878800"},{"value":"545","ts":"1724965200"},{"value":"543","ts":"1725224400"},{"value":"563","ts":"1725310800"},{"value":"575","ts":"1725397200"},{"value":"575","ts":"1725483600"},{"value":"574","ts":"1725570000"},{"value":"588","ts":"1725829200"},{"value":"573","ts":"1725915600"},{"value":"600","ts":"1726002000"},{"value":"599","ts":"1726088400"},{"value":"599","ts":"1726174800"},{"value":"626","ts":"1726434000"},{"value":"638","ts":"1726520400"},{"value":"647","ts":"1726606800"},{"value":"648","ts":"1726693200"},{"value":"655","ts":"1726779600"},{"value":"700","ts":"1727038800"},{"value":"718","ts":"1727125200"},{"value":"710","ts":"1727211600"},{"value":"695","ts":"1727298000"},{"value":"691","ts":"1727384400"},{"value":"690","ts":"1727643600"},{"value":"687","ts":"1727730000"},{"value":"675","ts":"1727816400"},{"value":"655","ts":"1727902800"},{"value":"659","ts":"1727989200"},{"value":"664","ts":"1728248400"},{"value":"667","ts":"1728334800"},{"value":"659","ts":"1728421200"},{"value":"650","ts":"1728507600"},{"value":"652","ts":"1728594000"},{"value":"646","ts":"1728853200"},{"value":"658","ts":"1728939600"},{"value":"654","ts":"1729026000"},{"value":"650","ts":"1729112400"},{"value":"651","ts":"1729198800"},{"value":"678","ts":"1729458000"},{"value":"660","ts":"1729544400"},{"value":"653","ts":"1729630800"},{"value":"652","ts":"1729717200"},{"value":"633","ts":"1729803600"},{"value":"603","ts":"1730062800"},{"value":"622","ts":"1730149200"},{"value":"620","ts":"1730235600"},{"value":"600","ts":"1730322000"},{"value":"606","ts":"1730408400"},{"value":"600","ts":"1730494800"},{"value":"607","ts":"1730754000"},{"value":"620","ts":"1730840400"},{"value":"619","ts":"1730926800"},{"value":"642","ts":"1731013200"},{"value":"669","ts":"1731272400"},{"value":"664","ts":"1731358800"},{"value":"668","ts":"1731445200"},{"value":"656","ts":"1731531600"},{"value":"640","ts":"1731618000"},{"value":"639","ts":"1731877200"},{"value":"620","ts":"1731963600"},{"value":"620","ts":"1732050000"},{"value":"620","ts":"1732136400"},{"value":"630","ts":"1732222800"},{"value":"620","ts":"1732482000"},{"value":"591","ts":"1732568400"},{"value":"596","ts":"1732654800"},{"value":"615","ts":"1732741200"},{"value":"627","ts":"1732827600"},{"value":"620","ts":"1733086800"},{"value":"620","ts":"1733173200"},{"value":"652","ts":"1733259600"},{"value":"647","ts":"1733346000"},{"value":"637","ts":"1733432400"},{"value":"654","ts":"1733691600"},{"value":"645","ts":"1733778000"},{"value":"644","ts":"1733864400"}]}],"initialActiveTab":"month","assetName":"ГАЗ","ticker":"GAZA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 366 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3391,3340.5,3246,3252,3281.5,3265,3338,3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3366],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3366],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3366],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3366],"dayValue":[3404,3403,3402.5,3408,3387.5,3383.5,3388.5,3395,3394.5,3392.5,3399,3397.5,3399,3401,3399,3388,3391,3383,3359,3358,3369,3366]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,50 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−519 ₽","relativeDelta":"−13,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−782,50 ₽","relativeDelta":"−18,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−782,50 ₽","relativeDelta":"−18,86%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"114,67 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[122.88,121.14,115.37,115.3,114.94,113.57,116.12,116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,114.67],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.67],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.67],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.67],"dayValue":[116.11,115.43,115.76,115.68,114.72,114.98,114.93,115.36,114.97,114.99,115.05,115.02,114.91,114.9,115,114.93,114.9,114.7,114.68,114.38,114.83,114.67]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,03 ₽","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,21 ₽","relativeDelta":"−6,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,45 ₽","relativeDelta":"−16,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,79 ₽","relativeDelta":"−29,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,69 ₽","relativeDelta":"−58,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,9 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[81.58,79.68,77.51,78.14,77.6,77.46,80.59,82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.9],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.9],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.9],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.9],"dayValue":[80.94,80.41,80.83,80.7,80.49,81.57,81.14,81.64,81.46,82.17,82.11,82.35,82.28,81.93,82.09,81.8,81.68,80.97,81.57,81.48,81.62,81.9]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,85 ₽","relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,32 ₽","relativeDelta":"0,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,67 ₽","relativeDelta":"−24,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,64 ₽","relativeDelta":"−69,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,10 ₽","relativeDelta":"−28,16%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"230,11 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[233.18,230.65,225.43,224.55,225.19,224.05,231.49,233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,230.11],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.11],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.11],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.11],"dayValue":[233.79,233.29,233.96,233.44,232.61,233.08,232.84,233.14,231.95,230.99,231.32,231.1,231.17,231.29,231.46,231.42,231.22,230.85,230.69,230,230.25,230.11]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,07 ₽","relativeDelta":"−1,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,62 ₽","relativeDelta":"−11,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,49 ₽","relativeDelta":"−10,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,46 ₽","relativeDelta":"363,47%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"10:20","dateInfo":"11.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"644 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 10:20, дата 11.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7891","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 ₽","relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"38 ₽","relativeDelta":"6,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25 ₽","relativeDelta":"−3,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−100,50 ₽","relativeDelta":"−13,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−206 ₽","relativeDelta":"−24,24%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8434","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"46v7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"46v72":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 ₽","relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,05 ₽","relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"94,07 ₽","relativeDelta":"1 578,4%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6565","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6606","price":"100,03 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,82 ₽","relativeDelta":"−5,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,13 ₽","relativeDelta":"8,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,80 ₽","relativeDelta":"335,26%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.1","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.05","price":"106,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,90 ₽","relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,10 ₽","relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,01 ₽","relativeDelta":"7,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,04 ₽","relativeDelta":"195,6%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1326","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.9805","price":"13,66 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,62 ₽","relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,22 ₽","relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,33 ₽","relativeDelta":"52,8%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3862","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6607","price":"58,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0022 ₽","relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","relativeDelta":"−4,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0005 ₽","relativeDelta":"0,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0279 ₽","relativeDelta":"12,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,17 ₽","relativeDelta":"196,64%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.8925","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6606","Ts":"1733778000","AbsoluteDelta":"+0.6565"},"AllTimeDelta":{"RelativeDelta":"+1578.4","Ts":"883602000","AbsoluteDelta":"+94.07"},"WeekDelta":{"RelativeDelta":"-5.8","Ts":"1733259600","AbsoluteDelta":"-6.16"},"MonthDelta":{"RelativeDelta":"+2.12","Ts":"1731358800","AbsoluteDelta":"+2.08"},"YearDelta":{"RelativeDelta":"+9.94","Ts":"1702328400","AbsoluteDelta":"+9.05"}},"instrument_id":"USD_RUB","priceDelta":"+0.6565","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6606","price":"+100.0324","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.05","Ts":"1733778000","AbsoluteDelta":"+1.1"},"AllTimeDelta":{"RelativeDelta":"+335.26","Ts":"915570000","AbsoluteDelta":"+81.8"},"WeekDelta":{"RelativeDelta":"-5.19","Ts":"1733259600","AbsoluteDelta":"-5.82"},"MonthDelta":{"RelativeDelta":"+1.29","Ts":"1731358800","AbsoluteDelta":"+1.35"},"YearDelta":{"RelativeDelta":"+8.28","Ts":"1702328400","AbsoluteDelta":"+8.13"}},"instrument_id":"EUR_RUB","priceDelta":"+1.1","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.05","price":"+106.2024","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9805","Ts":"1733778000","AbsoluteDelta":"+0.1326"},"AllTimeDelta":{"RelativeDelta":"+195.6","Ts":"1285358400","AbsoluteDelta":"+9.04"},"WeekDelta":{"RelativeDelta":"-6.17","Ts":"1733259600","AbsoluteDelta":"-0.8979"},"MonthDelta":{"RelativeDelta":"+0.7718","Ts":"1731358800","AbsoluteDelta":"+0.1046"},"YearDelta":{"RelativeDelta":"+7.95","Ts":"1702328400","AbsoluteDelta":"+1.01"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1326","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.9805","price":"+13.6566","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6607","Ts":"1733778000","AbsoluteDelta":"+0.3862"},"AllTimeDelta":{"RelativeDelta":"+52.8","Ts":"1285358400","AbsoluteDelta":"+20.33"},"WeekDelta":{"RelativeDelta":"-5.8","Ts":"1733259600","AbsoluteDelta":"-3.62"},"MonthDelta":{"RelativeDelta":"+2.12","Ts":"1731358800","AbsoluteDelta":"+1.22"},"YearDelta":{"RelativeDelta":"+9.94","Ts":"1702328400","AbsoluteDelta":"+5.32"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3862","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6607","price":"+58.8426","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8925","Ts":"1733778000","AbsoluteDelta":"+0.0022"},"AllTimeDelta":{"RelativeDelta":"+196.64","Ts":"1285358400","AbsoluteDelta":"+0.1679"},"WeekDelta":{"RelativeDelta":"-4.67","Ts":"1733259600","AbsoluteDelta":"-0.0124"},"MonthDelta":{"RelativeDelta":"+0.1787","Ts":"1731358800","AbsoluteDelta":"+0.0005"},"YearDelta":{"RelativeDelta":"+12.36","Ts":"1702328400","AbsoluteDelta":"+0.0279"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.8925","price":"+0.2533","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"46v7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"46v73":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"46v7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}