Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Европейский медицинский центр (GEMC)

    GEMCЕвропейский медицинский центрБиржа MOEX, время открытия 18:50, дата 11.12.2024
    MOEX
    18:50
    11.12.2024
    Цена акций
    695 ₽
    Цена акций опустилась на −27,60 ₽
    −27,60 ₽
    Цена акций опустилась на −3,82%
    −3,82%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 398,5 ₽
    Цена опустилась на −486,50 ₽
    −486,50 ₽
    −12,52%
    Газпром
    GAZP
    115,19 ₽
    Цена опустилась на −22,93 ₽
    −22,93 ₽
    −16,6%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,62 ₽
    Цена опустилась на −26,95 ₽
    −26,95 ₽
    −24,82%
    СберБанк
    SBER
    234,03 ₽
    Цена опустилась на −26,70 ₽
    −26,70 ₽
    −10,24%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"edyj0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GEMC","reqid":"1733949971431135-16486508682388372470-balancer-l7leveler-kubr-yp-sas-34-BAL","lr":"213","counters":{"type":"b","data":{"$header":"edyjz000","logo":"edyjz001","login":"edyjz003","usermenu":"edyjz004","market-cart":"edyjz006","more-button":"edyjz007","cbir":"edyjz008","$navigation":"edyjz009","item":"edyjz00o","tab-search":"edyjz00b","tab-finance":"edyjz00d","tab-images":"edyjz00f","tab-video":"edyjz00h","tab-maps":"edyjz00j","tab-products":"edyjz00l","tab-translate":"edyjz00n","tab-all":"edyjz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"edyjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"edyj1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"691.5","ts":"1733845500"},{"value":"691.1","ts":"1733900100"},{"value":"686.4","ts":"1733900400"},{"value":"691.2","ts":"1733900700"},{"value":"691.1","ts":"1733901000"},{"value":"691.1","ts":"1733901300"},{"value":"691.2","ts":"1733901600"},{"value":"690.9","ts":"1733901900"},{"value":"691","ts":"1733902200"},{"value":"690.8","ts":"1733902500"},{"value":"691.2","ts":"1733902800"},{"value":"692","ts":"1733903100"},{"value":"692","ts":"1733903400"},{"value":"695.8","ts":"1733903700"},{"value":"693.6","ts":"1733904000"},{"value":"693.6","ts":"1733904300"},{"value":"695.8","ts":"1733904600"},{"value":"694","ts":"1733904900"},{"value":"694","ts":"1733905200"},{"value":"694","ts":"1733905500"},{"value":"694","ts":"1733905800"},{"value":"690.1","ts":"1733906100"},{"value":"695.1","ts":"1733906400"},{"value":"698.7","ts":"1733906700"},{"value":"697.5","ts":"1733907000"},{"value":"692.6","ts":"1733907300"},{"value":"693.9","ts":"1733907600"},{"value":"693.8","ts":"1733907900"},{"value":"693.8","ts":"1733908200"},{"value":"696.2","ts":"1733908500"},{"value":"697.7","ts":"1733908800"},{"value":"701.8","ts":"1733909100"},{"value":"701.7","ts":"1733909400"},{"value":"697.2","ts":"1733909700"},{"value":"695.8","ts":"1733910000"},{"value":"698.4","ts":"1733910300"},{"value":"698.2","ts":"1733910600"},{"value":"696.1","ts":"1733910900"},{"value":"696.8","ts":"1733911200"},{"value":"695.6","ts":"1733911500"},{"value":"697.1","ts":"1733911800"},{"value":"697.3","ts":"1733912100"},{"value":"696.2","ts":"1733912700"},{"value":"695","ts":"1733913000"},{"value":"692.4","ts":"1733913300"},{"value":"692.6","ts":"1733913600"},{"value":"694.9","ts":"1733913900"},{"value":"695.1","ts":"1733914500"},{"value":"694.9","ts":"1733914800"},{"value":"694.2","ts":"1733915100"},{"value":"698.6","ts":"1733916300"},{"value":"696.2","ts":"1733916900"},{"value":"695.8","ts":"1733917200"},{"value":"697.5","ts":"1733917500"},{"value":"697.6","ts":"1733917800"},{"value":"698.2","ts":"1733918100"},{"value":"697.6","ts":"1733918400"},{"value":"698.1","ts":"1733918700"},{"value":"700.4","ts":"1733919000"},{"value":"701.5","ts":"1733919600"},{"value":"700.7","ts":"1733920200"},{"value":"697.7","ts":"1733920500"},{"value":"697.8","ts":"1733920800"},{"value":"699.5","ts":"1733921100"},{"value":"702.8","ts":"1733921400"},{"value":"704","ts":"1733921700"},{"value":"703","ts":"1733922000"},{"value":"700.2","ts":"1733922300"},{"value":"700.2","ts":"1733922600"},{"value":"701.2","ts":"1733922900"},{"value":"701.2","ts":"1733923200"},{"value":"702.1","ts":"1733923800"},{"value":"702.1","ts":"1733924100"},{"value":"704.3","ts":"1733924400"},{"value":"704.5","ts":"1733924700"},{"value":"706.6","ts":"1733925000"},{"value":"709.6","ts":"1733925300"},{"value":"709.5","ts":"1733925600"},{"value":"705","ts":"1733926200"},{"value":"705.4","ts":"1733926500"},{"value":"705","ts":"1733926800"},{"value":"704.4","ts":"1733927100"},{"value":"703.3","ts":"1733927400"},{"value":"702.3","ts":"1733927700"},{"value":"702.3","ts":"1733928000"},{"value":"704","ts":"1733928300"},{"value":"701","ts":"1733928600"},{"value":"699.8","ts":"1733928900"},{"value":"697.9","ts":"1733929200"},{"value":"697","ts":"1733929500"},{"value":"698","ts":"1733929800"},{"value":"697.2","ts":"1733930100"},{"value":"695.6","ts":"1733930400"},{"value":"694.9","ts":"1733930700"},{"value":"693.1","ts":"1733931000"},{"value":"694.8","ts":"1733931300"},{"value":"695","ts":"1733931900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"675","ts":"1733324400"},{"value":"683.8","ts":"1733378400"},{"value":"686.6","ts":"1733382000"},{"value":"687.3","ts":"1733385600"},{"value":"685.4","ts":"1733389200"},{"value":"684.4","ts":"1733392800"},{"value":"681.6","ts":"1733396400"},{"value":"680","ts":"1733400000"},{"value":"681","ts":"1733403600"},{"value":"690","ts":"1733407200"},{"value":"691.3","ts":"1733410800"},{"value":"694.9","ts":"1733464800"},{"value":"695","ts":"1733468400"},{"value":"695.8","ts":"1733472000"},{"value":"696.8","ts":"1733475600"},{"value":"693","ts":"1733479200"},{"value":"686.9","ts":"1733482800"},{"value":"691","ts":"1733486400"},{"value":"694.6","ts":"1733490000"},{"value":"690.8","ts":"1733493600"},{"value":"695.6","ts":"1733497200"},{"value":"711","ts":"1733727600"},{"value":"709","ts":"1733731200"},{"value":"708.2","ts":"1733734800"},{"value":"704","ts":"1733738400"},{"value":"702.3","ts":"1733742000"},{"value":"703.4","ts":"1733745600"},{"value":"709","ts":"1733749200"},{"value":"709.3","ts":"1733752800"},{"value":"709.7","ts":"1733756400"},{"value":"707.7","ts":"1733814000"},{"value":"704","ts":"1733817600"},{"value":"708.5","ts":"1733821200"},{"value":"703.1","ts":"1733824800"},{"value":"700","ts":"1733828400"},{"value":"694.7","ts":"1733832000"},{"value":"695.3","ts":"1733835600"},{"value":"693.9","ts":"1733839200"},{"value":"691.5","ts":"1733842800"},{"value":"691.1","ts":"1733896800"},{"value":"695.8","ts":"1733900400"},{"value":"692.6","ts":"1733904000"},{"value":"696.1","ts":"1733907600"},{"value":"695.1","ts":"1733911200"},{"value":"698.2","ts":"1733914800"},{"value":"704","ts":"1733918400"},{"value":"709.6","ts":"1733922000"},{"value":"699.8","ts":"1733925600"},{"value":"695","ts":"1733929200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"722.6","ts":"1731272400"},{"value":"693.3","ts":"1731358800"},{"value":"720.3","ts":"1731445200"},{"value":"719","ts":"1731531600"},{"value":"734.3","ts":"1731618000"},{"value":"723","ts":"1731877200"},{"value":"706.1","ts":"1731963600"},{"value":"698.4","ts":"1732050000"},{"value":"690.5","ts":"1732136400"},{"value":"694.1","ts":"1732222800"},{"value":"676.1","ts":"1732482000"},{"value":"677.5","ts":"1732568400"},{"value":"676.9","ts":"1732654800"},{"value":"692.3","ts":"1732741200"},{"value":"709.5","ts":"1732827600"},{"value":"700.8","ts":"1733086800"},{"value":"692","ts":"1733173200"},{"value":"675","ts":"1733259600"},{"value":"691.3","ts":"1733346000"},{"value":"695.6","ts":"1733432400"},{"value":"709.7","ts":"1733691600"},{"value":"691.5","ts":"1733778000"},{"value":"695","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"734.4","ts":"1702328400"},{"value":"736.6","ts":"1702414800"},{"value":"743.6","ts":"1702501200"},{"value":"765","ts":"1702587600"},{"value":"796","ts":"1702846800"},{"value":"816","ts":"1702933200"},{"value":"775.4","ts":"1703019600"},{"value":"766.2","ts":"1703106000"},{"value":"791.7","ts":"1703192400"},{"value":"859.1","ts":"1706734800"},{"value":"851","ts":"1706821200"},{"value":"866","ts":"1707080400"},{"value":"885.8","ts":"1707166800"},{"value":"873.7","ts":"1707253200"},{"value":"869.5","ts":"1707339600"},{"value":"865","ts":"1707426000"},{"value":"865","ts":"1707685200"},{"value":"882.3","ts":"1707771600"},{"value":"874.8","ts":"1707858000"},{"value":"908","ts":"1707944400"},{"value":"950","ts":"1708030800"},{"value":"949.5","ts":"1708290000"},{"value":"944.4","ts":"1708376400"},{"value":"909","ts":"1708462800"},{"value":"876","ts":"1708549200"},{"value":"917","ts":"1708894800"},{"value":"916","ts":"1708981200"},{"value":"957.8","ts":"1709067600"},{"value":"939.6","ts":"1709154000"},{"value":"930.3","ts":"1709240400"},{"value":"947.5","ts":"1709499600"},{"value":"948","ts":"1709586000"},{"value":"949.9","ts":"1709672400"},{"value":"950","ts":"1709758800"},{"value":"951","ts":"1710104400"},{"value":"951.1","ts":"1710190800"},{"value":"948.3","ts":"1710277200"},{"value":"928","ts":"1710363600"},{"value":"935.9","ts":"1710450000"},{"value":"947","ts":"1710709200"},{"value":"932.9","ts":"1710795600"},{"value":"935.1","ts":"1710882000"},{"value":"940.3","ts":"1710968400"},{"value":"948.7","ts":"1711054800"},{"value":"943","ts":"1711314000"},{"value":"956","ts":"1711400400"},{"value":"941.5","ts":"1711486800"},{"value":"934.1","ts":"1711573200"},{"value":"939.9","ts":"1711659600"},{"value":"931","ts":"1711918800"},{"value":"926","ts":"1712005200"},{"value":"932.3","ts":"1712091600"},{"value":"932.9","ts":"1712178000"},{"value":"922","ts":"1712264400"},{"value":"931.8","ts":"1712523600"},{"value":"921.6","ts":"1712610000"},{"value":"932.1","ts":"1712696400"},{"value":"931.5","ts":"1712782800"},{"value":"943.5","ts":"1712869200"},{"value":"953.8","ts":"1713128400"},{"value":"985","ts":"1713214800"},{"value":"980","ts":"1713301200"},{"value":"971.5","ts":"1713387600"},{"value":"982.1","ts":"1713474000"},{"value":"985.5","ts":"1713733200"},{"value":"963.1","ts":"1713819600"},{"value":"981.5","ts":"1713906000"},{"value":"990.6","ts":"1713992400"},{"value":"975","ts":"1714078800"},{"value":"938.2","ts":"1714165200"},{"value":"935","ts":"1714338000"},{"value":"935","ts":"1714424400"},{"value":"933.6","ts":"1714597200"},{"value":"931.1","ts":"1714683600"},{"value":"916.8","ts":"1714942800"},{"value":"912.1","ts":"1715029200"},{"value":"919.6","ts":"1715115600"},{"value":"922.8","ts":"1715288400"},{"value":"928.1","ts":"1715547600"},{"value":"850.8","ts":"1715634000"},{"value":"840","ts":"1715720400"},{"value":"809.1","ts":"1715806800"},{"value":"815","ts":"1715893200"},{"value":"800.3","ts":"1716152400"},{"value":"803","ts":"1716238800"},{"value":"801.1","ts":"1716325200"},{"value":"801.1","ts":"1716411600"},{"value":"799.8","ts":"1716498000"},{"value":"775.6","ts":"1716757200"},{"value":"796","ts":"1716843600"},{"value":"778.9","ts":"1716930000"},{"value":"743.3","ts":"1717016400"},{"value":"745","ts":"1717102800"},{"value":"737.1","ts":"1717362000"},{"value":"782","ts":"1717448400"},{"value":"771.4","ts":"1717534800"},{"value":"765.3","ts":"1717621200"},{"value":"775","ts":"1717707600"},{"value":"781.2","ts":"1717966800"},{"value":"760","ts":"1718053200"},{"value":"744.3","ts":"1718226000"},{"value":"773.3","ts":"1718312400"},{"value":"761.2","ts":"1718571600"},{"value":"740.2","ts":"1718658000"},{"value":"710","ts":"1718744400"},{"value":"737","ts":"1718830800"},{"value":"740.5","ts":"1718917200"},{"value":"723.1","ts":"1719176400"},{"value":"718.9","ts":"1719262800"},{"value":"730.7","ts":"1719349200"},{"value":"725.1","ts":"1719435600"},{"value":"724.5","ts":"1719522000"},{"value":"724.1","ts":"1719781200"},{"value":"739.8","ts":"1719867600"},{"value":"740","ts":"1719954000"},{"value":"742.2","ts":"1720040400"},{"value":"740","ts":"1720126800"},{"value":"719.2","ts":"1720386000"},{"value":"694.9","ts":"1720472400"},{"value":"671.9","ts":"1720558800"},{"value":"680.8","ts":"1720645200"},{"value":"667.4","ts":"1720731600"},{"value":"634.7","ts":"1720990800"},{"value":"608.6","ts":"1721077200"},{"value":"600","ts":"1721163600"},{"value":"607.3","ts":"1721250000"},{"value":"616.6","ts":"1721336400"},{"value":"645.6","ts":"1721595600"},{"value":"672.7","ts":"1721682000"},{"value":"666.4","ts":"1721768400"},{"value":"682.8","ts":"1721854800"},{"value":"668.5","ts":"1721941200"},{"value":"650.8","ts":"1722200400"},{"value":"655","ts":"1722286800"},{"value":"741.7","ts":"1722373200"},{"value":"727.1","ts":"1722459600"},{"value":"718.2","ts":"1722546000"},{"value":"706.1","ts":"1722805200"},{"value":"737.9","ts":"1722891600"},{"value":"737.4","ts":"1722978000"},{"value":"730.1","ts":"1723064400"},{"value":"715","ts":"1723150800"},{"value":"714.2","ts":"1723410000"},{"value":"726","ts":"1723496400"},{"value":"715.5","ts":"1723582800"},{"value":"709.8","ts":"1723669200"},{"value":"717.1","ts":"1723755600"},{"value":"685.3","ts":"1724014800"},{"value":"672","ts":"1724101200"},{"value":"740","ts":"1724187600"},{"value":"700.1","ts":"1724274000"},{"value":"704.8","ts":"1724360400"},{"value":"715.8","ts":"1724619600"},{"value":"735","ts":"1724706000"},{"value":"713.8","ts":"1724792400"},{"value":"716.9","ts":"1724878800"},{"value":"663.2","ts":"1724965200"},{"value":"621.8","ts":"1725224400"},{"value":"631.2","ts":"1725310800"},{"value":"648.8","ts":"1725397200"},{"value":"648.5","ts":"1725483600"},{"value":"650","ts":"1725570000"},{"value":"649.9","ts":"1725829200"},{"value":"643.4","ts":"1725915600"},{"value":"632.5","ts":"1726002000"},{"value":"619.9","ts":"1726088400"},{"value":"646.9","ts":"1726174800"},{"value":"653.7","ts":"1726434000"},{"value":"655","ts":"1726520400"},{"value":"643","ts":"1726606800"},{"value":"640.5","ts":"1726693200"},{"value":"644.7","ts":"1726779600"},{"value":"662.1","ts":"1727038800"},{"value":"653.8","ts":"1727125200"},{"value":"641.3","ts":"1727211600"},{"value":"636.7","ts":"1727298000"},{"value":"641.9","ts":"1727384400"},{"value":"646.1","ts":"1727643600"},{"value":"639.4","ts":"1727730000"},{"value":"642.5","ts":"1727816400"},{"value":"658.9","ts":"1727902800"},{"value":"671.7","ts":"1727989200"},{"value":"660.9","ts":"1728248400"},{"value":"653","ts":"1728334800"},{"value":"668.9","ts":"1728421200"},{"value":"666","ts":"1728507600"},{"value":"657","ts":"1728594000"},{"value":"663.6","ts":"1728853200"},{"value":"677.4","ts":"1728939600"},{"value":"701","ts":"1729026000"},{"value":"681.2","ts":"1729112400"},{"value":"678.9","ts":"1729198800"},{"value":"693.7","ts":"1729458000"},{"value":"675","ts":"1729544400"},{"value":"680","ts":"1729630800"},{"value":"690","ts":"1729717200"},{"value":"665.1","ts":"1729803600"},{"value":"647.3","ts":"1730062800"},{"value":"647.5","ts":"1730149200"},{"value":"670.5","ts":"1730235600"},{"value":"666","ts":"1730322000"},{"value":"651.1","ts":"1730408400"},{"value":"646.7","ts":"1730494800"},{"value":"667.3","ts":"1730754000"},{"value":"658.7","ts":"1730840400"},{"value":"675.3","ts":"1730926800"},{"value":"702.3","ts":"1731013200"},{"value":"722.6","ts":"1731272400"},{"value":"693.3","ts":"1731358800"},{"value":"720.3","ts":"1731445200"},{"value":"719","ts":"1731531600"},{"value":"734.3","ts":"1731618000"},{"value":"723","ts":"1731877200"},{"value":"706.1","ts":"1731963600"},{"value":"698.4","ts":"1732050000"},{"value":"690.5","ts":"1732136400"},{"value":"694.1","ts":"1732222800"},{"value":"676.1","ts":"1732482000"},{"value":"677.5","ts":"1732568400"},{"value":"676.9","ts":"1732654800"},{"value":"692.3","ts":"1732741200"},{"value":"709.5","ts":"1732827600"},{"value":"700.8","ts":"1733086800"},{"value":"692","ts":"1733173200"},{"value":"675","ts":"1733259600"},{"value":"691.3","ts":"1733346000"},{"value":"695.6","ts":"1733432400"},{"value":"709.7","ts":"1733691600"},{"value":"691.5","ts":"1733778000"},{"value":"695","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"926","ts":"1626296400"},{"value":"924","ts":"1626642000"},{"value":"916","ts":"1626987600"},{"value":"919","ts":"1627333200"},{"value":"895","ts":"1627851600"},{"value":"885","ts":"1628197200"},{"value":"865.49","ts":"1628542800"},{"value":"870.19","ts":"1629061200"},{"value":"889.99","ts":"1629406800"},{"value":"969","ts":"1629752400"},{"value":"1011.2","ts":"1630270800"},{"value":"1029.41","ts":"1630616400"},{"value":"1027.9","ts":"1630962000"},{"value":"1102.01","ts":"1631480400"},{"value":"1047","ts":"1631826000"},{"value":"1028","ts":"1632171600"},{"value":"1035","ts":"1632690000"},{"value":"1019.75","ts":"1633035600"},{"value":"1023.15","ts":"1633381200"},{"value":"1076.18","ts":"1633899600"},{"value":"1018","ts":"1634245200"},{"value":"1050","ts":"1634590800"},{"value":"1053.6","ts":"1635109200"},{"value":"1045","ts":"1635454800"},{"value":"1035","ts":"1635800400"},{"value":"1035","ts":"1636318800"},{"value":"1110","ts":"1636664400"},{"value":"1102","ts":"1637010000"},{"value":"1124","ts":"1637528400"},{"value":"1198","ts":"1637874000"},{"value":"1184.85","ts":"1638219600"},{"value":"1129.85","ts":"1638738000"},{"value":"1092.5","ts":"1639083600"},{"value":"1026","ts":"1639429200"},{"value":"1002","ts":"1639947600"},{"value":"995.15","ts":"1640293200"},{"value":"1056.7","ts":"1640638800"},{"value":"1014.3","ts":"1641157200"},{"value":"1006.75","ts":"1641762000"},{"value":"1003.45","ts":"1642107600"},{"value":"967","ts":"1642453200"},{"value":"950.1","ts":"1642971600"},{"value":"972.4","ts":"1643317200"},{"value":"983.3","ts":"1643662800"},{"value":"999.9","ts":"1644181200"},{"value":"973","ts":"1644526800"},{"value":"970.9","ts":"1644872400"},{"value":"896.5","ts":"1645390800"},{"value":"710","ts":"1645736400"},{"value":"849.8","ts":"1648587600"},{"value":"854","ts":"1649019600"},{"value":"765.1","ts":"1649365200"},{"value":"779","ts":"1649710800"},{"value":"780","ts":"1650229200"},{"value":"732.5","ts":"1650574800"},{"value":"627.3","ts":"1650920400"},{"value":"601","ts":"1651611600"},{"value":"528.9","ts":"1652216400"},{"value":"503.8","ts":"1652648400"},{"value":"487","ts":"1652994000"},{"value":"422.1","ts":"1653339600"},{"value":"456.8","ts":"1653858000"},{"value":"356.3","ts":"1654203600"},{"value":"323.5","ts":"1654549200"},{"value":"287.4","ts":"1655154000"},{"value":"402","ts":"1655672400"},{"value":"342.2","ts":"1656018000"},{"value":"411.8","ts":"1656363600"},{"value":"392","ts":"1656882000"},{"value":"403.9","ts":"1657227600"},{"value":"379","ts":"1657573200"},{"value":"390.3","ts":"1658091600"},{"value":"375.2","ts":"1658437200"},{"value":"369.5","ts":"1658782800"},{"value":"389","ts":"1659301200"},{"value":"371.2","ts":"1659646800"},{"value":"381.6","ts":"1659992400"},{"value":"392","ts":"1660510800"},{"value":"470","ts":"1660856400"},{"value":"450","ts":"1661202000"},{"value":"483.9","ts":"1661720400"},{"value":"457.6","ts":"1662066000"},{"value":"446.1","ts":"1662411600"},{"value":"463.9","ts":"1662930000"},{"value":"447.5","ts":"1663275600"},{"value":"395","ts":"1663621200"},{"value":"303","ts":"1664139600"},{"value":"301","ts":"1664485200"},{"value":"345.1","ts":"1664830800"},{"value":"324.4","ts":"1665360000"},{"value":"357.6","ts":"1665705600"},{"value":"386.2","ts":"1666051200"},{"value":"368","ts":"1666569600"},{"value":"374.6","ts":"1666915200"},{"value":"367.7","ts":"1667260800"},{"value":"363.7","ts":"1667779200"},{"value":"346.1","ts":"1668124800"},{"value":"342.5","ts":"1668470400"},{"value":"337.7","ts":"1668988800"},{"value":"340.3","ts":"1669334400"},{"value":"330.7","ts":"1669680000"},{"value":"323.3","ts":"1670198400"},{"value":"312.3","ts":"1670544000"},{"value":"305.3","ts":"1670889600"},{"value":"310.3","ts":"1671408000"},{"value":"320.7","ts":"1671753600"},{"value":"315.2","ts":"1672099200"},{"value":"322.2","ts":"1672704000"},{"value":"331.5","ts":"1673222400"},{"value":"332.5","ts":"1673568000"},{"value":"336","ts":"1673913600"},{"value":"335","ts":"1674432000"},{"value":"341.7","ts":"1674777600"},{"value":"344","ts":"1675123200"},{"value":"349.6","ts":"1675641600"},{"value":"351.8","ts":"1675987200"},{"value":"339.2","ts":"1676332800"},{"value":"321.4","ts":"1676851200"},{"value":"329.1","ts":"1677196800"},{"value":"331.4","ts":"1677542400"},{"value":"333.5","ts":"1678060800"},{"value":"336.4","ts":"1678654800"},{"value":"343.6","ts":"1679000400"},{"value":"357.3","ts":"1679346000"},{"value":"413","ts":"1679864400"},{"value":"405.3","ts":"1680210000"},{"value":"409.9","ts":"1680555600"},{"value":"423.7","ts":"1681074000"},{"value":"432","ts":"1681419600"},{"value":"436.1","ts":"1681765200"},{"value":"438.4","ts":"1682283600"},{"value":"433.6","ts":"1682629200"},{"value":"396","ts":"1682974800"},{"value":"391.8","ts":"1683493200"},{"value":"425","ts":"1683838800"},{"value":"433","ts":"1684184400"},{"value":"450.3","ts":"1684702800"},{"value":"455.2","ts":"1685048400"},{"value":"474.2","ts":"1685394000"},{"value":"628.3","ts":"1685912400"},{"value":"610.7","ts":"1686258000"},{"value":"629.8","ts":"1686603600"},{"value":"623.2","ts":"1687122000"},{"value":"622.9","ts":"1687467600"},{"value":"630","ts":"1687813200"},{"value":"653.9","ts":"1688331600"},{"value":"623.1","ts":"1688677200"},{"value":"634.9","ts":"1689022800"},{"value":"673.3","ts":"1689541200"},{"value":"660.9","ts":"1689886800"},{"value":"675.8","ts":"1690232400"},{"value":"860.4","ts":"1690750800"},{"value":"775","ts":"1691096400"},{"value":"782.6","ts":"1691442000"},{"value":"787.4","ts":"1691960400"},{"value":"804.3","ts":"1692306000"},{"value":"848","ts":"1692651600"},{"value":"906.9","ts":"1693170000"},{"value":"930","ts":"1693515600"},{"value":"934","ts":"1693861200"},{"value":"826.3","ts":"1694379600"},{"value":"802","ts":"1694725200"},{"value":"770","ts":"1695070800"},{"value":"763.9","ts":"1695589200"},{"value":"818.7","ts":"1695934800"},{"value":"834.1","ts":"1696280400"},{"value":"834.5","ts":"1696798800"},{"value":"868.4","ts":"1697144400"},{"value":"868","ts":"1697490000"},{"value":"846.4","ts":"1698008400"},{"value":"824","ts":"1698354000"},{"value":"816.6","ts":"1698699600"},{"value":"865.9","ts":"1699218000"},{"value":"833","ts":"1699563600"},{"value":"815.6","ts":"1699909200"},{"value":"808.1","ts":"1700427600"},{"value":"841","ts":"1700773200"},{"value":"818.5","ts":"1701118800"},{"value":"751","ts":"1701637200"},{"value":"784","ts":"1701896400"},{"value":"773.1","ts":"1701982800"},{"value":"737.6","ts":"1702242000"},{"value":"734.4","ts":"1702328400"},{"value":"736.6","ts":"1702414800"},{"value":"743.6","ts":"1702501200"},{"value":"765","ts":"1702587600"},{"value":"796","ts":"1702846800"},{"value":"816","ts":"1702933200"},{"value":"775.4","ts":"1703019600"},{"value":"766.2","ts":"1703106000"},{"value":"791.7","ts":"1703192400"},{"value":"859.1","ts":"1706734800"},{"value":"851","ts":"1706821200"},{"value":"866","ts":"1707080400"},{"value":"885.8","ts":"1707166800"},{"value":"873.7","ts":"1707253200"},{"value":"869.5","ts":"1707339600"},{"value":"865","ts":"1707426000"},{"value":"865","ts":"1707685200"},{"value":"882.3","ts":"1707771600"},{"value":"874.8","ts":"1707858000"},{"value":"908","ts":"1707944400"},{"value":"950","ts":"1708030800"},{"value":"949.5","ts":"1708290000"},{"value":"944.4","ts":"1708376400"},{"value":"909","ts":"1708462800"},{"value":"876","ts":"1708549200"},{"value":"917","ts":"1708894800"},{"value":"916","ts":"1708981200"},{"value":"957.8","ts":"1709067600"},{"value":"939.6","ts":"1709154000"},{"value":"930.3","ts":"1709240400"},{"value":"947.5","ts":"1709499600"},{"value":"948","ts":"1709586000"},{"value":"949.9","ts":"1709672400"},{"value":"950","ts":"1709758800"},{"value":"951","ts":"1710104400"},{"value":"951.1","ts":"1710190800"},{"value":"948.3","ts":"1710277200"},{"value":"928","ts":"1710363600"},{"value":"935.9","ts":"1710450000"},{"value":"947","ts":"1710709200"},{"value":"932.9","ts":"1710795600"},{"value":"935.1","ts":"1710882000"},{"value":"940.3","ts":"1710968400"},{"value":"948.7","ts":"1711054800"},{"value":"943","ts":"1711314000"},{"value":"956","ts":"1711400400"},{"value":"941.5","ts":"1711486800"},{"value":"934.1","ts":"1711573200"},{"value":"939.9","ts":"1711659600"},{"value":"931","ts":"1711918800"},{"value":"926","ts":"1712005200"},{"value":"932.3","ts":"1712091600"},{"value":"932.9","ts":"1712178000"},{"value":"922","ts":"1712264400"},{"value":"931.8","ts":"1712523600"},{"value":"921.6","ts":"1712610000"},{"value":"932.1","ts":"1712696400"},{"value":"931.5","ts":"1712782800"},{"value":"943.5","ts":"1712869200"},{"value":"953.8","ts":"1713128400"},{"value":"985","ts":"1713214800"},{"value":"980","ts":"1713301200"},{"value":"971.5","ts":"1713387600"},{"value":"982.1","ts":"1713474000"},{"value":"985.5","ts":"1713733200"},{"value":"963.1","ts":"1713819600"},{"value":"981.5","ts":"1713906000"},{"value":"990.6","ts":"1713992400"},{"value":"975","ts":"1714078800"},{"value":"938.2","ts":"1714165200"},{"value":"935","ts":"1714338000"},{"value":"935","ts":"1714424400"},{"value":"933.6","ts":"1714597200"},{"value":"931.1","ts":"1714683600"},{"value":"916.8","ts":"1714942800"},{"value":"912.1","ts":"1715029200"},{"value":"919.6","ts":"1715115600"},{"value":"922.8","ts":"1715288400"},{"value":"928.1","ts":"1715547600"},{"value":"850.8","ts":"1715634000"},{"value":"840","ts":"1715720400"},{"value":"809.1","ts":"1715806800"},{"value":"815","ts":"1715893200"},{"value":"800.3","ts":"1716152400"},{"value":"803","ts":"1716238800"},{"value":"801.1","ts":"1716325200"},{"value":"801.1","ts":"1716411600"},{"value":"799.8","ts":"1716498000"},{"value":"775.6","ts":"1716757200"},{"value":"796","ts":"1716843600"},{"value":"778.9","ts":"1716930000"},{"value":"743.3","ts":"1717016400"},{"value":"745","ts":"1717102800"},{"value":"737.1","ts":"1717362000"},{"value":"782","ts":"1717448400"},{"value":"771.4","ts":"1717534800"},{"value":"765.3","ts":"1717621200"},{"value":"775","ts":"1717707600"},{"value":"781.2","ts":"1717966800"},{"value":"760","ts":"1718053200"},{"value":"744.3","ts":"1718226000"},{"value":"773.3","ts":"1718312400"},{"value":"761.2","ts":"1718571600"},{"value":"740.2","ts":"1718658000"},{"value":"710","ts":"1718744400"},{"value":"737","ts":"1718830800"},{"value":"740.5","ts":"1718917200"},{"value":"723.1","ts":"1719176400"},{"value":"718.9","ts":"1719262800"},{"value":"730.7","ts":"1719349200"},{"value":"725.1","ts":"1719435600"},{"value":"724.5","ts":"1719522000"},{"value":"724.1","ts":"1719781200"},{"value":"739.8","ts":"1719867600"},{"value":"740","ts":"1719954000"},{"value":"742.2","ts":"1720040400"},{"value":"740","ts":"1720126800"},{"value":"719.2","ts":"1720386000"},{"value":"694.9","ts":"1720472400"},{"value":"671.9","ts":"1720558800"},{"value":"680.8","ts":"1720645200"},{"value":"667.4","ts":"1720731600"},{"value":"634.7","ts":"1720990800"},{"value":"608.6","ts":"1721077200"},{"value":"600","ts":"1721163600"},{"value":"607.3","ts":"1721250000"},{"value":"616.6","ts":"1721336400"},{"value":"645.6","ts":"1721595600"},{"value":"672.7","ts":"1721682000"},{"value":"666.4","ts":"1721768400"},{"value":"682.8","ts":"1721854800"},{"value":"668.5","ts":"1721941200"},{"value":"650.8","ts":"1722200400"},{"value":"655","ts":"1722286800"},{"value":"741.7","ts":"1722373200"},{"value":"727.1","ts":"1722459600"},{"value":"718.2","ts":"1722546000"},{"value":"706.1","ts":"1722805200"},{"value":"737.9","ts":"1722891600"},{"value":"737.4","ts":"1722978000"},{"value":"730.1","ts":"1723064400"},{"value":"715","ts":"1723150800"},{"value":"714.2","ts":"1723410000"},{"value":"726","ts":"1723496400"},{"value":"715.5","ts":"1723582800"},{"value":"709.8","ts":"1723669200"},{"value":"717.1","ts":"1723755600"},{"value":"685.3","ts":"1724014800"},{"value":"672","ts":"1724101200"},{"value":"740","ts":"1724187600"},{"value":"700.1","ts":"1724274000"},{"value":"704.8","ts":"1724360400"},{"value":"715.8","ts":"1724619600"},{"value":"735","ts":"1724706000"},{"value":"713.8","ts":"1724792400"},{"value":"716.9","ts":"1724878800"},{"value":"663.2","ts":"1724965200"},{"value":"621.8","ts":"1725224400"},{"value":"631.2","ts":"1725310800"},{"value":"648.8","ts":"1725397200"},{"value":"648.5","ts":"1725483600"},{"value":"650","ts":"1725570000"},{"value":"649.9","ts":"1725829200"},{"value":"643.4","ts":"1725915600"},{"value":"632.5","ts":"1726002000"},{"value":"619.9","ts":"1726088400"},{"value":"646.9","ts":"1726174800"},{"value":"653.7","ts":"1726434000"},{"value":"655","ts":"1726520400"},{"value":"643","ts":"1726606800"},{"value":"640.5","ts":"1726693200"},{"value":"644.7","ts":"1726779600"},{"value":"662.1","ts":"1727038800"},{"value":"653.8","ts":"1727125200"},{"value":"641.3","ts":"1727211600"},{"value":"636.7","ts":"1727298000"},{"value":"641.9","ts":"1727384400"},{"value":"646.1","ts":"1727643600"},{"value":"639.4","ts":"1727730000"},{"value":"642.5","ts":"1727816400"},{"value":"658.9","ts":"1727902800"},{"value":"671.7","ts":"1727989200"},{"value":"660.9","ts":"1728248400"},{"value":"653","ts":"1728334800"},{"value":"668.9","ts":"1728421200"},{"value":"666","ts":"1728507600"},{"value":"657","ts":"1728594000"},{"value":"663.6","ts":"1728853200"},{"value":"677.4","ts":"1728939600"},{"value":"701","ts":"1729026000"},{"value":"681.2","ts":"1729112400"},{"value":"678.9","ts":"1729198800"},{"value":"693.7","ts":"1729458000"},{"value":"675","ts":"1729544400"},{"value":"680","ts":"1729630800"},{"value":"690","ts":"1729717200"},{"value":"665.1","ts":"1729803600"},{"value":"647.3","ts":"1730062800"},{"value":"647.5","ts":"1730149200"},{"value":"670.5","ts":"1730235600"},{"value":"666","ts":"1730322000"},{"value":"651.1","ts":"1730408400"},{"value":"646.7","ts":"1730494800"},{"value":"667.3","ts":"1730754000"},{"value":"658.7","ts":"1730840400"},{"value":"675.3","ts":"1730926800"},{"value":"702.3","ts":"1731013200"},{"value":"722.6","ts":"1731272400"},{"value":"693.3","ts":"1731358800"},{"value":"720.3","ts":"1731445200"},{"value":"719","ts":"1731531600"},{"value":"734.3","ts":"1731618000"},{"value":"723","ts":"1731877200"},{"value":"706.1","ts":"1731963600"},{"value":"698.4","ts":"1732050000"},{"value":"690.5","ts":"1732136400"},{"value":"694.1","ts":"1732222800"},{"value":"676.1","ts":"1732482000"},{"value":"677.5","ts":"1732568400"},{"value":"676.9","ts":"1732654800"},{"value":"692.3","ts":"1732741200"},{"value":"709.5","ts":"1732827600"},{"value":"700.8","ts":"1733086800"},{"value":"692","ts":"1733173200"},{"value":"675","ts":"1733259600"},{"value":"691.3","ts":"1733346000"},{"value":"695.6","ts":"1733432400"},{"value":"709.7","ts":"1733691600"},{"value":"691.5","ts":"1733778000"},{"value":"695","ts":"1733864400"}]}],"initialActiveTab":"month","assetName":"Европейский медицинский центр","ticker":"GEMC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 398,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3252,3281,3265,3354.5,3366.5,3382.5,3385.5,3389,3380,3470,3457,3465.5,3463.5,3478,3407,3392.5,3396,3385.5,3387,3373,3364,3398.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3398.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3398.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3398.5],"dayValue":[3383,3359,3361.5,3369,3366,3381.5,3378.5,3362,3373.5,3377.5,3378,3373,3379,3361.5,3346,3372,3378.5,3384.5,3384,3384.5,3385,3398.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"146,50 ₽","relativeDelta":"4,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−486,50 ₽","relativeDelta":"−12,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−750 ₽","relativeDelta":"−18,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−750 ₽","relativeDelta":"−18,08%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,19 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.3,114.34,113.57,116.56,116.88,115.33,115.48,114.98,115.17,115.95,115.84,117.1,117.14,117.4,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.19],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.19],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.19],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.19],"dayValue":[114.7,114.68,114.47,114.83,114.67,115.63,114.99,114.45,114.75,114.89,114.44,114.95,115,114.53,114.11,115.02,115.19,114.97,115.13,114.73,114.8,115.19]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,93 ₽","relativeDelta":"−16,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,27 ₽","relativeDelta":"−29,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,17 ₽","relativeDelta":"−58,17%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,62 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.14,77.69,77.46,81.41,82.14,82.03,82.42,83.03,83.45,83.62,83.06,83.75,83.2,82.48,80.6,82.17,82.02,81.05,81.94,81.95,81.02,81.62],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.62],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.62],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.62],"dayValue":[80.97,81.57,81.78,81.62,81.89,81.99,82.02,81.59,81.79,81.96,81.88,82.03,82.38,80.9,80.64,81.01,81.37,81.22,81.4,81.18,81.18,81.62]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,48 ₽","relativeDelta":"4,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,95 ₽","relativeDelta":"−24,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,92 ₽","relativeDelta":"−69,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,38 ₽","relativeDelta":"−28,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,03 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[224.55,226.3,224.05,232.2,233.32,234.73,235.89,236.99,237.8,239.58,237.62,238.99,237.85,238,233.44,230.99,231.31,230.5,231.78,232.29,232.68,234.03],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,234.03],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.03],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,234.03],"dayValue":[230.85,230.69,230.23,230.25,230.11,231.85,230.45,230.08,231.38,231.92,231.21,232.53,232.8,232.06,231.17,232.89,233.62,232.75,233.37,232.87,233.28,234.03]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,21 ₽","relativeDelta":"1,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,48 ₽","relativeDelta":"4,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,70 ₽","relativeDelta":"−10,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−23,57 ₽","relativeDelta":"−9,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"184,38 ₽","relativeDelta":"371,36%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"11.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"695 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 11.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/GEMC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9541","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"20 ₽","relativeDelta":"2,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,60 ₽","relativeDelta":"−3,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,40 ₽","relativeDelta":"−5,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−231 ₽","relativeDelta":"−24,95%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"1968","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"edyjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"edyj2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"edyjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"edyj3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GEMC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"edyjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}