Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Славнефть-ЯНОС, привилегированная акция (JNOSP)

    JNOSPСлавнефть-ЯНОС, привилегированная акцияБиржа MOEX, время открытия 18:00, дата 13.12.2024
    MOEX
    18:00
    13.12.2024
    Цена акций
    10,52 ₽
    Цена акций опустилась на −1,94 ₽
    −1,94 ₽
    Цена акций опустилась на −15,57%
    −15,57%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 321 ₽
    Цена опустилась на −372 ₽
    −372 ₽
    −10,07%
    Газпром
    GAZP
    112,86 ₽
    Цена опустилась на −19,74 ₽
    −19,74 ₽
    −14,89%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,79 ₽
    Цена опустилась на −23,26 ₽
    −23,26 ₽
    −22,57%
    СберБанк
    SBER
    228,7 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,21%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"cj9v0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки JNOSP","reqid":"1734176327765413-8422549208853254034-balancer-l7leveler-kubr-yp-klg-290-BAL","lr":"213","counters":{"type":"b","data":{"$header":"cj9vz000","logo":"cj9vz001","login":"cj9vz003","usermenu":"cj9vz004","market-cart":"cj9vz006","more-button":"cj9vz007","cbir":"cj9vz008","$navigation":"cj9vz009","item":"cj9vz00o","tab-search":"cj9vz00b","tab-finance":"cj9vz00d","tab-images":"cj9vz00f","tab-video":"cj9vz00h","tab-maps":"cj9vz00j","tab-products":"cj9vz00l","tab-translate":"cj9vz00n","tab-all":"cj9vz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cj9vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cj9v1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"10.82","ts":"1734074100"},{"value":"10.7","ts":"1734077400"},{"value":"10.66","ts":"1734079800"},{"value":"10.6","ts":"1734082200"},{"value":"10.6","ts":"1734086700"},{"value":"10.64","ts":"1734087300"},{"value":"10.6","ts":"1734090000"},{"value":"10.58","ts":"1734091200"},{"value":"10.54","ts":"1734092700"},{"value":"10.5","ts":"1734095100"},{"value":"10.5","ts":"1734097200"},{"value":"10.48","ts":"1734098700"},{"value":"10.58","ts":"1734099300"},{"value":"10.6","ts":"1734099600"},{"value":"10.64","ts":"1734100800"},{"value":"10.72","ts":"1734101100"},{"value":"10.52","ts":"1734101700"}]},{"range":"week","tabText":"Неделя","data":[{"value":"11","ts":"1733493600"},{"value":"11.12","ts":"1733497200"},{"value":"11.06","ts":"1733727600"},{"value":"11.16","ts":"1733731200"},{"value":"11.08","ts":"1733738400"},{"value":"11.08","ts":"1733745600"},{"value":"11.14","ts":"1733749200"},{"value":"11.42","ts":"1733752800"},{"value":"11.4","ts":"1733756400"},{"value":"11.18","ts":"1733814000"},{"value":"11.16","ts":"1733817600"},{"value":"11.16","ts":"1733821200"},{"value":"11.16","ts":"1733824800"},{"value":"10.8","ts":"1733828400"},{"value":"11.28","ts":"1733832000"},{"value":"10.9","ts":"1733835600"},{"value":"10.96","ts":"1733839200"},{"value":"11.16","ts":"1733842800"},{"value":"10.66","ts":"1733900400"},{"value":"10.96","ts":"1733904000"},{"value":"10.96","ts":"1733907600"},{"value":"11","ts":"1733914800"},{"value":"11.02","ts":"1733918400"},{"value":"11.16","ts":"1733983200"},{"value":"10.88","ts":"1733986800"},{"value":"10.9","ts":"1733990400"},{"value":"10.9","ts":"1733994000"},{"value":"10.88","ts":"1733997600"},{"value":"10.96","ts":"1734004800"},{"value":"10.86","ts":"1734008400"},{"value":"10.82","ts":"1734012000"},{"value":"10.82","ts":"1734073200"},{"value":"10.66","ts":"1734076800"},{"value":"10.6","ts":"1734080400"},{"value":"10.64","ts":"1734084000"},{"value":"10.6","ts":"1734087600"},{"value":"10.54","ts":"1734091200"},{"value":"10.5","ts":"1734094800"},{"value":"10.52","ts":"1734098400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"12.46","ts":"1731445200"},{"value":"12.18","ts":"1731531600"},{"value":"12.12","ts":"1731618000"},{"value":"12.1","ts":"1731877200"},{"value":"11.9","ts":"1731963600"},{"value":"11.88","ts":"1732050000"},{"value":"11.84","ts":"1732136400"},{"value":"11.66","ts":"1732222800"},{"value":"10.8","ts":"1732482000"},{"value":"10.56","ts":"1732568400"},{"value":"11.32","ts":"1732654800"},{"value":"10.9","ts":"1732741200"},{"value":"10.86","ts":"1732827600"},{"value":"10.98","ts":"1733086800"},{"value":"10.82","ts":"1733173200"},{"value":"10.72","ts":"1733259600"},{"value":"10.6","ts":"1733346000"},{"value":"11.12","ts":"1733432400"},{"value":"11.4","ts":"1733691600"},{"value":"11.16","ts":"1733778000"},{"value":"11.02","ts":"1733864400"},{"value":"10.82","ts":"1733950800"},{"value":"10.52","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"15.16","ts":"1702587600"},{"value":"15.5","ts":"1702846800"},{"value":"15.68","ts":"1702933200"},{"value":"15.96","ts":"1703019600"},{"value":"15.8","ts":"1703106000"},{"value":"16.38","ts":"1703192400"},{"value":"15.88","ts":"1703451600"},{"value":"15.66","ts":"1703538000"},{"value":"15.8","ts":"1703624400"},{"value":"15.76","ts":"1703710800"},{"value":"15.78","ts":"1703797200"},{"value":"16.54","ts":"1704229200"},{"value":"16.56","ts":"1704315600"},{"value":"17.02","ts":"1704402000"},{"value":"17.08","ts":"1704661200"},{"value":"17.26","ts":"1704747600"},{"value":"18","ts":"1704834000"},{"value":"18.4","ts":"1704920400"},{"value":"17.8","ts":"1705006800"},{"value":"17.78","ts":"1705266000"},{"value":"17.86","ts":"1705352400"},{"value":"18.66","ts":"1705438800"},{"value":"18.36","ts":"1705525200"},{"value":"18.16","ts":"1705611600"},{"value":"18.22","ts":"1705870800"},{"value":"18.16","ts":"1705957200"},{"value":"18","ts":"1706043600"},{"value":"18.04","ts":"1706130000"},{"value":"17.66","ts":"1706216400"},{"value":"17.68","ts":"1706475600"},{"value":"17.7","ts":"1706562000"},{"value":"17.72","ts":"1706648400"},{"value":"17.76","ts":"1706734800"},{"value":"17.78","ts":"1706821200"},{"value":"17.84","ts":"1707080400"},{"value":"17.94","ts":"1707166800"},{"value":"18.08","ts":"1707253200"},{"value":"17.96","ts":"1707339600"},{"value":"17.8","ts":"1707426000"},{"value":"17.64","ts":"1707685200"},{"value":"17.72","ts":"1707771600"},{"value":"17.7","ts":"1707858000"},{"value":"17.74","ts":"1707944400"},{"value":"17.52","ts":"1708030800"},{"value":"17.58","ts":"1708290000"},{"value":"17.4","ts":"1708376400"},{"value":"16.96","ts":"1708462800"},{"value":"17.02","ts":"1708549200"},{"value":"17.24","ts":"1708894800"},{"value":"17.18","ts":"1708981200"},{"value":"17.22","ts":"1709067600"},{"value":"17.1","ts":"1709154000"},{"value":"17.12","ts":"1709240400"},{"value":"17.12","ts":"1709499600"},{"value":"17.22","ts":"1709586000"},{"value":"17.16","ts":"1709672400"},{"value":"17.12","ts":"1709758800"},{"value":"16.82","ts":"1710104400"},{"value":"16.8","ts":"1710190800"},{"value":"16.74","ts":"1710277200"},{"value":"16.56","ts":"1710363600"},{"value":"16.68","ts":"1710450000"},{"value":"16.52","ts":"1710709200"},{"value":"16.6","ts":"1710795600"},{"value":"16.46","ts":"1710882000"},{"value":"16.4","ts":"1710968400"},{"value":"16.4","ts":"1711054800"},{"value":"16.3","ts":"1711314000"},{"value":"16.44","ts":"1711400400"},{"value":"16.38","ts":"1711486800"},{"value":"16.36","ts":"1711573200"},{"value":"16.12","ts":"1711659600"},{"value":"16.8","ts":"1711918800"},{"value":"17.24","ts":"1712005200"},{"value":"17.68","ts":"1712091600"},{"value":"17.44","ts":"1712178000"},{"value":"17.42","ts":"1712264400"},{"value":"17.68","ts":"1712523600"},{"value":"17.5","ts":"1712610000"},{"value":"17.58","ts":"1712696400"},{"value":"17.54","ts":"1712782800"},{"value":"17.64","ts":"1712869200"},{"value":"17.48","ts":"1713128400"},{"value":"17.26","ts":"1713214800"},{"value":"17.24","ts":"1713301200"},{"value":"17.22","ts":"1713387600"},{"value":"17.18","ts":"1713474000"},{"value":"17.48","ts":"1713733200"},{"value":"17.28","ts":"1713819600"},{"value":"17.12","ts":"1713906000"},{"value":"17.4","ts":"1713992400"},{"value":"17.2","ts":"1714078800"},{"value":"17.22","ts":"1714165200"},{"value":"17.38","ts":"1714338000"},{"value":"17.28","ts":"1714424400"},{"value":"17.02","ts":"1714597200"},{"value":"17.26","ts":"1714683600"},{"value":"17.14","ts":"1714942800"},{"value":"16.86","ts":"1715029200"},{"value":"16.92","ts":"1715115600"},{"value":"17","ts":"1715288400"},{"value":"17.02","ts":"1715547600"},{"value":"17.04","ts":"1715634000"},{"value":"17","ts":"1715720400"},{"value":"16.74","ts":"1715806800"},{"value":"16.54","ts":"1715893200"},{"value":"16.26","ts":"1716152400"},{"value":"16.22","ts":"1716238800"},{"value":"16.28","ts":"1716325200"},{"value":"16.12","ts":"1716411600"},{"value":"15.64","ts":"1716498000"},{"value":"14.92","ts":"1716757200"},{"value":"15.34","ts":"1716843600"},{"value":"15.16","ts":"1716930000"},{"value":"14.98","ts":"1717016400"},{"value":"14.46","ts":"1717102800"},{"value":"14.42","ts":"1717362000"},{"value":"14.66","ts":"1717448400"},{"value":"14.82","ts":"1717534800"},{"value":"14.78","ts":"1717621200"},{"value":"15.16","ts":"1717707600"},{"value":"14.84","ts":"1717966800"},{"value":"14.88","ts":"1718053200"},{"value":"14.8","ts":"1718226000"},{"value":"14.86","ts":"1718312400"},{"value":"14.8","ts":"1718571600"},{"value":"14.52","ts":"1718658000"},{"value":"14.06","ts":"1718744400"},{"value":"14.26","ts":"1718830800"},{"value":"14.2","ts":"1718917200"},{"value":"14","ts":"1719176400"},{"value":"13.94","ts":"1719262800"},{"value":"14.08","ts":"1719349200"},{"value":"13.94","ts":"1719435600"},{"value":"13.92","ts":"1719522000"},{"value":"13.94","ts":"1719781200"},{"value":"14.04","ts":"1719867600"},{"value":"14.08","ts":"1719954000"},{"value":"13.94","ts":"1720040400"},{"value":"13.88","ts":"1720126800"},{"value":"13.72","ts":"1720386000"},{"value":"13.34","ts":"1720472400"},{"value":"13.1","ts":"1720558800"},{"value":"13.02","ts":"1720645200"},{"value":"13.08","ts":"1720731600"},{"value":"13.12","ts":"1720990800"},{"value":"13.06","ts":"1721077200"},{"value":"13.3","ts":"1721163600"},{"value":"13.32","ts":"1721250000"},{"value":"13.36","ts":"1721336400"},{"value":"13.66","ts":"1721595600"},{"value":"13.58","ts":"1721682000"},{"value":"13.66","ts":"1721768400"},{"value":"13.68","ts":"1721854800"},{"value":"13.68","ts":"1721941200"},{"value":"13.36","ts":"1722200400"},{"value":"13.5","ts":"1722286800"},{"value":"13.56","ts":"1722373200"},{"value":"13.46","ts":"1722459600"},{"value":"13.34","ts":"1722546000"},{"value":"13.2","ts":"1722805200"},{"value":"13.18","ts":"1722891600"},{"value":"13.2","ts":"1722978000"},{"value":"13.1","ts":"1723064400"},{"value":"13.22","ts":"1723150800"},{"value":"13.16","ts":"1723410000"},{"value":"13.66","ts":"1723496400"},{"value":"13.6","ts":"1723582800"},{"value":"13.7","ts":"1723669200"},{"value":"13.62","ts":"1723755600"},{"value":"13.62","ts":"1724014800"},{"value":"13.48","ts":"1724101200"},{"value":"13.68","ts":"1724187600"},{"value":"13.42","ts":"1724274000"},{"value":"12.8","ts":"1724360400"},{"value":"12.98","ts":"1724619600"},{"value":"13.12","ts":"1724706000"},{"value":"12.88","ts":"1724792400"},{"value":"12.5","ts":"1724878800"},{"value":"12.34","ts":"1724965200"},{"value":"11.56","ts":"1725224400"},{"value":"11.64","ts":"1725310800"},{"value":"11.86","ts":"1725397200"},{"value":"12","ts":"1725483600"},{"value":"11.86","ts":"1725570000"},{"value":"11.86","ts":"1725829200"},{"value":"11.78","ts":"1725915600"},{"value":"11.66","ts":"1726002000"},{"value":"11.3","ts":"1726088400"},{"value":"12","ts":"1726174800"},{"value":"11.78","ts":"1726434000"},{"value":"11.82","ts":"1726520400"},{"value":"11.92","ts":"1726606800"},{"value":"13.24","ts":"1726693200"},{"value":"13.14","ts":"1726779600"},{"value":"13.16","ts":"1727038800"},{"value":"13.14","ts":"1727125200"},{"value":"13.14","ts":"1727211600"},{"value":"13.04","ts":"1727298000"},{"value":"13.12","ts":"1727384400"},{"value":"13.08","ts":"1727643600"},{"value":"12.9","ts":"1727730000"},{"value":"12.7","ts":"1727816400"},{"value":"12.58","ts":"1727902800"},{"value":"12.84","ts":"1727989200"},{"value":"13.02","ts":"1728248400"},{"value":"13.08","ts":"1728334800"},{"value":"12.92","ts":"1728421200"},{"value":"13.02","ts":"1728507600"},{"value":"12.98","ts":"1728594000"},{"value":"13.06","ts":"1728853200"},{"value":"12.98","ts":"1728939600"},{"value":"13","ts":"1729026000"},{"value":"13","ts":"1729112400"},{"value":"13.12","ts":"1729198800"},{"value":"12.86","ts":"1729458000"},{"value":"12.8","ts":"1729544400"},{"value":"12.82","ts":"1729630800"},{"value":"12.76","ts":"1729717200"},{"value":"12.04","ts":"1729803600"},{"value":"12.16","ts":"1730062800"},{"value":"12.12","ts":"1730149200"},{"value":"11.74","ts":"1730235600"},{"value":"11.68","ts":"1730322000"},{"value":"11.88","ts":"1730408400"},{"value":"11.94","ts":"1730494800"},{"value":"12","ts":"1730754000"},{"value":"12","ts":"1730840400"},{"value":"11.98","ts":"1730926800"},{"value":"12.14","ts":"1731013200"},{"value":"12.16","ts":"1731272400"},{"value":"12.38","ts":"1731358800"},{"value":"12.46","ts":"1731445200"},{"value":"12.18","ts":"1731531600"},{"value":"12.12","ts":"1731618000"},{"value":"12.1","ts":"1731877200"},{"value":"11.9","ts":"1731963600"},{"value":"11.88","ts":"1732050000"},{"value":"11.84","ts":"1732136400"},{"value":"11.66","ts":"1732222800"},{"value":"10.8","ts":"1732482000"},{"value":"10.56","ts":"1732568400"},{"value":"11.32","ts":"1732654800"},{"value":"10.9","ts":"1732741200"},{"value":"10.86","ts":"1732827600"},{"value":"10.98","ts":"1733086800"},{"value":"10.82","ts":"1733173200"},{"value":"10.72","ts":"1733259600"},{"value":"10.6","ts":"1733346000"},{"value":"11.12","ts":"1733432400"},{"value":"11.4","ts":"1733691600"},{"value":"11.16","ts":"1733778000"},{"value":"11.02","ts":"1733864400"},{"value":"10.82","ts":"1733950800"},{"value":"10.52","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"8.15","ts":"1341187200"},{"value":"8.2","ts":"1341964800"},{"value":"8.2","ts":"1342472400"},{"value":"7.96","ts":"1342915200"},{"value":"8.19","ts":"1343692800"},{"value":"8.2","ts":"1344459600"},{"value":"8.2","ts":"1344902400"},{"value":"7.9","ts":"1345410000"},{"value":"9.5","ts":"1346187600"},{"value":"9.05","ts":"1346630400"},{"value":"9.97","ts":"1347408000"},{"value":"10","ts":"1347915600"},{"value":"9.9","ts":"1348444800"},{"value":"11","ts":"1349222400"},{"value":"10.99","ts":"1349730000"},{"value":"11","ts":"1350172800"},{"value":"12.6","ts":"1350950400"},{"value":"12.33","ts":"1351458000"},{"value":"11.2","ts":"1352322000"},{"value":"11.5","ts":"1352764800"},{"value":"11.8","ts":"1353272400"},{"value":"11.8","ts":"1354050000"},{"value":"11.75","ts":"1354492800"},{"value":"11.64","ts":"1355356800"},{"value":"12.1","ts":"1355864400"},{"value":"11.21","ts":"1356307200"},{"value":"11.44","ts":"1357776000"},{"value":"11.35","ts":"1358283600"},{"value":"11.35","ts":"1358726400"},{"value":"11","ts":"1359406800"},{"value":"10.5","ts":"1360022400"},{"value":"11.3","ts":"1360616400"},{"value":"13.26","ts":"1361059200"},{"value":"11.72","ts":"1361923200"},{"value":"12.6","ts":"1362430800"},{"value":"13.5","ts":"1362960000"},{"value":"12.85","ts":"1363737600"},{"value":"12.85","ts":"1364418000"},{"value":"12.4","ts":"1364947200"},{"value":"11.9","ts":"1365454800"},{"value":"8.6","ts":"1365897600"},{"value":"10.02","ts":"1366675200"},{"value":"9.83","ts":"1367182800"},{"value":"10","ts":"1367798400"},{"value":"10.16","ts":"1368392400"},{"value":"9.52","ts":"1369170000"},{"value":"9.11","ts":"1369699200"},{"value":"9.18","ts":"1370206800"},{"value":"9.2","ts":"1370736000"},{"value":"9.2","ts":"1371416400"},{"value":"10.69","ts":"1372194000"},{"value":"10.55","ts":"1372723200"},{"value":"11.71","ts":"1373317200"},{"value":"14.5","ts":"1373760000"},{"value":"13.99","ts":"1374537600"},{"value":"13","ts":"1375045200"},{"value":"11.75","ts":"1375822800"},{"value":"12","ts":"1376265600"},{"value":"15","ts":"1377043200"},{"value":"16.5","ts":"1377550800"},{"value":"16.2","ts":"1378166400"},{"value":"16.03","ts":"1378674000"},{"value":"16","ts":"1379808000"},{"value":"15.5","ts":"1380585600"},{"value":"15.3","ts":"1381093200"},{"value":"15.9","ts":"1381622400"},{"value":"16","ts":"1382302800"},{"value":"15.3","ts":"1382918400"},{"value":"15.1","ts":"1383771600"},{"value":"15.01","ts":"1384732800"},{"value":"16.8","ts":"1385326800"},{"value":"16","ts":"1385856000"},{"value":"15.01","ts":"1386709200"},{"value":"15.5","ts":"1387670400"},{"value":"15.5","ts":"1389139200"},{"value":"14.9","ts":"1390510800"},{"value":"15.5","ts":"1390953600"},{"value":"15.5","ts":"1391720400"},{"value":"16","ts":"1392249600"},{"value":"16.1","ts":"1392843600"},{"value":"15.8","ts":"1393804800"},{"value":"15.1","ts":"1394485200"},{"value":"14.25","ts":"1394928000"},{"value":"14.75","ts":"1395349200"},{"value":"14","ts":"1396828800"},{"value":"14.1","ts":"1397509200"},{"value":"16.09","ts":"1398297600"},{"value":"16.1","ts":"1399410000"},{"value":"16.2","ts":"1400025600"},{"value":"16.7","ts":"1400533200"},{"value":"18.5","ts":"1400976000"},{"value":"17.6","ts":"1401397200"},{"value":"17.65","ts":"1402272000"},{"value":"18.94","ts":"1403038800"},{"value":"19","ts":"1403740800"},{"value":"17.7","ts":"1405285200"},{"value":"20.5","ts":"1406235600"},{"value":"20.01","ts":"1406678400"},{"value":"21.3","ts":"1407186000"},{"value":"20.5","ts":"1407628800"},{"value":"24.05","ts":"1408050000"},{"value":"27.35","ts":"1408492800"},{"value":"27.12","ts":"1409000400"},{"value":"32.94","ts":"1409443200"},{"value":"42","ts":"1410220800"},{"value":"40","ts":"1410728400"},{"value":"37.5","ts":"1411506000"},{"value":"34","ts":"1411948800"},{"value":"35","ts":"1412812800"},{"value":"35","ts":"1413320400"},{"value":"36.3","ts":"1413849600"},{"value":"35","ts":"1414443600"},{"value":"35","ts":"1415145600"},{"value":"35","ts":"1415739600"},{"value":"35.5","ts":"1416441600"},{"value":"35","ts":"1417122000"},{"value":"35","ts":"1417996800"},{"value":"35","ts":"1418774400"},{"value":"35","ts":"1419454800"},{"value":"35","ts":"1420588800"},{"value":"35","ts":"1421182800"},{"value":"35","ts":"1422489600"},{"value":"35","ts":"1422997200"},{"value":"36.6","ts":"1423699200"},{"value":"36","ts":"1424293200"},{"value":"35.5","ts":"1425340800"},{"value":"35","ts":"1426021200"},{"value":"35.1","ts":"1426982400"},{"value":"32.5","ts":"1427922000"},{"value":"31","ts":"1428883200"},{"value":"29.7","ts":"1429563600"},{"value":"30","ts":"1430006400"},{"value":"31","ts":"1430773200"},{"value":"29","ts":"1431388800"},{"value":"27.7","ts":"1432069200"},{"value":"26.6","ts":"1432598400"},{"value":"26.7","ts":"1433106000"},{"value":"26.6","ts":"1434499200"},{"value":"28.8","ts":"1435006800"},{"value":"27.5","ts":"1436745600"},{"value":"27.2","ts":"1438203600"},{"value":"29","ts":"1439251200"},{"value":"27","ts":"1439931600"},{"value":"25.1","ts":"1440892800"},{"value":"24","ts":"1441670400"},{"value":"23.9","ts":"1442264400"},{"value":"23","ts":"1442707200"},{"value":"21.9","ts":"1443484800"},{"value":"22.5","ts":"1443992400"},{"value":"22.7","ts":"1444770000"},{"value":"25.2","ts":"1445212800"},{"value":"25.2","ts":"1445990400"},{"value":"25.2","ts":"1446670800"},{"value":"24","ts":"1447113600"},{"value":"24.7","ts":"1447707600"},{"value":"23.3","ts":"1448236800"},{"value":"24","ts":"1449014400"},{"value":"25.3","ts":"1449522000"},{"value":"23.4","ts":"1450051200"},{"value":"23.1","ts":"1450731600"},{"value":"23","ts":"1451174400"},{"value":"24.4","ts":"1451941200"},{"value":"23.1","ts":"1452556800"},{"value":"23.8","ts":"1453064400"},{"value":"22.4","ts":"1453593600"},{"value":"23.5","ts":"1454360400"},{"value":"23","ts":"1455062400"},{"value":"24.2","ts":"1455656400"},{"value":"23.4","ts":"1456185600"},{"value":"23.4","ts":"1456866000"},{"value":"22.9","ts":"1457568000"},{"value":"22.3","ts":"1458075600"},{"value":"22","ts":"1458518400"},{"value":"21","ts":"1459382400"},{"value":"21.2","ts":"1459890000"},{"value":"19.5","ts":"1460332800"},{"value":"19.7","ts":"1461110400"},{"value":"19.9","ts":"1461618000"},{"value":"19.5","ts":"1462233600"},{"value":"19","ts":"1462914000"},{"value":"20.3","ts":"1463443200"},{"value":"20","ts":"1464037200"},{"value":"19.5","ts":"1464566400"},{"value":"19.5","ts":"1465862400"},{"value":"19.1","ts":"1466629200"},{"value":"19.5","ts":"1467072000"},{"value":"19.1","ts":"1467579600"},{"value":"18.9","ts":"1468454400"},{"value":"19.2","ts":"1469134800"},{"value":"19","ts":"1470009600"},{"value":"19.2","ts":"1470787200"},{"value":"19.2","ts":"1471294800"},{"value":"22.4","ts":"1471737600"},{"value":"19","ts":"1472515200"},{"value":"19","ts":"1473022800"},{"value":"18.7","ts":"1473800400"},{"value":"18.5","ts":"1474329600"},{"value":"18.9","ts":"1474837200"},{"value":"17.8","ts":"1475614800"},{"value":"17","ts":"1476144000"},{"value":"17","ts":"1476651600"},{"value":"16.4","ts":"1477180800"},{"value":"17.2","ts":"1478044800"},{"value":"17.1","ts":"1478725200"},{"value":"16.8","ts":"1479340800"},{"value":"16.5","ts":"1479848400"},{"value":"17.1","ts":"1480377600"},{"value":"17.2","ts":"1480885200"},{"value":"17.2","ts":"1481414400"},{"value":"18","ts":"1482192000"},{"value":"17.6","ts":"1482699600"},{"value":"18.2","ts":"1483563600"},{"value":"18","ts":"1484006400"},{"value":"17.7","ts":"1484514000"},{"value":"17.2","ts":"1485291600"},{"value":"16","ts":"1485734400"},{"value":"16.5","ts":"1487030400"},{"value":"16.8","ts":"1487538000"},{"value":"16.4","ts":"1488067200"},{"value":"16","ts":"1489276800"},{"value":"16.2","ts":"1489698000"},{"value":"16.2","ts":"1490140800"},{"value":"15.9","ts":"1490648400"},{"value":"15.9","ts":"1491350400"},{"value":"15.8","ts":"1492030800"},{"value":"15.5","ts":"1492992000"},{"value":"15.6","ts":"1494450000"},{"value":"14.9","ts":"1495065600"},{"value":"14.4","ts":"1495573200"},{"value":"14.2","ts":"1496016000"},{"value":"14.4","ts":"1496610000"},{"value":"13.8","ts":"1498521600"},{"value":"13.7","ts":"1499374800"},{"value":"14.2","ts":"1500249600"},{"value":"14.7","ts":"1501707600"},{"value":"13.9","ts":"1502150400"},{"value":"13.9","ts":"1503262800"},{"value":"13.8","ts":"1503878400"},{"value":"13.7","ts":"1504472400"},{"value":"14.2","ts":"1505250000"},{"value":"14.1","ts":"1505692800"},{"value":"14.4","ts":"1506286800"},{"value":"14.4","ts":"1506816000"},{"value":"14","ts":"1507593600"},{"value":"16","ts":"1508101200"},{"value":"15.6","ts":"1508878800"},{"value":"15.5","ts":"1509408000"},{"value":"16.8","ts":"1510088400"},{"value":"16.6","ts":"1510531200"},{"value":"14.4","ts":"1511913600"},{"value":"14.7","ts":"1512421200"},{"value":"15","ts":"1512864000"},{"value":"14.5","ts":"1513814400"},{"value":"14.5","ts":"1514322000"},{"value":"14.5","ts":"1515542400"},{"value":"15","ts":"1516136400"},{"value":"15.6","ts":"1516579200"},{"value":"15.2","ts":"1517356800"},{"value":"15","ts":"1517950800"},{"value":"14.1","ts":"1518480000"},{"value":"14.5","ts":"1518987600"},{"value":"14.4","ts":"1519689600"},{"value":"14.3","ts":"1520283600"},{"value":"14.4","ts":"1520985600"},{"value":"14.3","ts":"1521493200"},{"value":"14.3","ts":"1522281600"},{"value":"13.4","ts":"1523221200"},{"value":"14.5","ts":"1523998800"},{"value":"13.8","ts":"1524441600"},{"value":"13.5","ts":"1525726800"},{"value":"13.6","ts":"1526418000"},{"value":"13.8","ts":"1526860800"},{"value":"14","ts":"1527627600"},{"value":"13.4","ts":"1528059600"},{"value":"14","ts":"1528848000"},{"value":"13","ts":"1529355600"},{"value":"13.3","ts":"1530057600"},{"value":"13.3","ts":"1530835200"},{"value":"13.5","ts":"1531267200"},{"value":"13.2","ts":"1531785600"},{"value":"13","ts":"1532293200"},{"value":"13.4","ts":"1532822400"},{"value":"15.4","ts":"1533589200"},{"value":"14.9","ts":"1534453200"},{"value":"14.1","ts":"1535587200"},{"value":"13.8","ts":"1536105600"},{"value":"13.4","ts":"1536796800"},{"value":"13.1","ts":"1537736400"},{"value":"13.4","ts":"1538265600"},{"value":"13","ts":"1539475200"},{"value":"13","ts":"1540242000"},{"value":"12.6","ts":"1541451600"},{"value":"13.4","ts":"1541970000"},{"value":"13.6","ts":"1542326400"},{"value":"13.3","ts":"1542758400"},{"value":"13.4","ts":"1543438800"},{"value":"13.25","ts":"1543870800"},{"value":"12.9","ts":"1544659200"},{"value":"12.7","ts":"1545339600"},{"value":"13","ts":"1545782400"},{"value":"12.2","ts":"1546387200"},{"value":"12.3","ts":"1546905600"},{"value":"12.5","ts":"1547337600"},{"value":"12.3","ts":"1547683200"},{"value":"14","ts":"1548115200"},{"value":"13.45","ts":"1548547200"},{"value":"13.4","ts":"1548892800"},{"value":"14.1","ts":"1549324800"},{"value":"14.95","ts":"1549756800"},{"value":"15","ts":"1550523600"},{"value":"14.5","ts":"1550966400"},{"value":"14.25","ts":"1551312000"},{"value":"14.2","ts":"1551744000"},{"value":"14.5","ts":"1552338000"},{"value":"14.65","ts":"1553472000"},{"value":"14.45","ts":"1553817600"},{"value":"14.2","ts":"1554249600"},{"value":"14.25","ts":"1555016400"},{"value":"14.9","ts":"1555448400"},{"value":"14.5","ts":"1555880400"},{"value":"14.45","ts":"1556226000"},{"value":"14.64","ts":"1556755200"},{"value":"14.1","ts":"1557187200"},{"value":"14.46","ts":"1557694800"},{"value":"13.96","ts":"1558040400"},{"value":"13.78","ts":"1558483200"},{"value":"14.14","ts":"1559088000"},{"value":"13.94","ts":"1559520000"},{"value":"13.68","ts":"1560114000"},{"value":"13.56","ts":"1560729600"},{"value":"13.28","ts":"1561496400"},{"value":"13.1","ts":"1561939200"},{"value":"13.66","ts":"1562533200"},{"value":"13.6","ts":"1563310800"},{"value":"13.7","ts":"1563840000"},{"value":"13.8","ts":"1564952400"},{"value":"13.26","ts":"1565568000"},{"value":"13.2","ts":"1566345600"},{"value":"12.48","ts":"1566853200"},{"value":"12","ts":"1567630800"},{"value":"12.14","ts":"1568073600"},{"value":"12.2","ts":"1568581200"},{"value":"11.86","ts":"1569358800"},{"value":"11.96","ts":"1569801600"},{"value":"11.58","ts":"1570579200"},{"value":"11.7","ts":"1571086800"},{"value":"12.54","ts":"1571864400"},{"value":"12.5","ts":"1572307200"},{"value":"12","ts":"1572901200"},{"value":"12.14","ts":"1573678800"},{"value":"12.34","ts":"1574208000"},{"value":"12.52","ts":"1574715600"},{"value":"12.2","ts":"1575493200"},{"value":"11.92","ts":"1575936000"},{"value":"12.1","ts":"1576443600"},{"value":"11.96","ts":"1577221200"},{"value":"11.9","ts":"1577664000"},{"value":"12.44","ts":"1578517200"},{"value":"12.32","ts":"1578960000"},{"value":"13.34","ts":"1579467600"},{"value":"13.42","ts":"1580245200"},{"value":"13.2","ts":"1580688000"},{"value":"14.82","ts":"1581465600"},{"value":"15","ts":"1581973200"},{"value":"12.58","ts":"1582837200"},{"value":"14.04","ts":"1583280000"},{"value":"12.8","ts":"1583874000"},{"value":"11.46","ts":"1584316800"},{"value":"12.8","ts":"1585094400"},{"value":"12.7","ts":"1585688400"},{"value":"14.58","ts":"1586466000"},{"value":"13.16","ts":"1587416400"},{"value":"13.72","ts":"1588194000"},{"value":"13.9","ts":"1589317200"},{"value":"14.12","ts":"1590094800"},{"value":"14.72","ts":"1591045200"},{"value":"14.6","ts":"1591822800"},{"value":"14.28","ts":"1592859600"},{"value":"14.3","ts":"1593982800"},{"value":"13.5","ts":"1594760400"},{"value":"13.9","ts":"1595538000"},{"value":"14.4","ts":"1596488400"},{"value":"14.46","ts":"1597266000"},{"value":"14.16","ts":"1598302800"},{"value":"14.24","ts":"1599080400"},{"value":"14.2","ts":"1600030800"},{"value":"14.14","ts":"1600808400"},{"value":"14.12","ts":"1601586000"},{"value":"13.64","ts":"1602536400"},{"value":"13.98","ts":"1603314000"},{"value":"12.96","ts":"1604264400"},{"value":"13.46","ts":"1605128400"},{"value":"13.58","ts":"1606078800"},{"value":"13.92","ts":"1606856400"},{"value":"13.82","ts":"1607634000"},{"value":"13.68","ts":"1608584400"},{"value":"13.88","ts":"1609707600"},{"value":"14.98","ts":"1610571600"},{"value":"16.48","ts":"1611522000"},{"value":"15","ts":"1612299600"},{"value":"14.94","ts":"1613077200"},{"value":"14.34","ts":"1613941200"},{"value":"14.08","ts":"1614805200"},{"value":"14.06","ts":"1615842000"},{"value":"14","ts":"1616619600"},{"value":"14.16","ts":"1617570000"},{"value":"14.02","ts":"1618347600"},{"value":"14","ts":"1619125200"},{"value":"13.7","ts":"1620162000"},{"value":"13.5","ts":"1620939600"},{"value":"13.9","ts":"1621890000"},{"value":"13.8","ts":"1622667600"},{"value":"13.82","ts":"1623618000"},{"value":"13.94","ts":"1624395600"},{"value":"13.92","ts":"1625173200"},{"value":"13.78","ts":"1625518800"},{"value":"13.66","ts":"1626037200"},{"value":"13.46","ts":"1626382800"},{"value":"13.46","ts":"1626728400"},{"value":"13.72","ts":"1627246800"},{"value":"13.84","ts":"1627592400"},{"value":"13.7","ts":"1627938000"},{"value":"13.74","ts":"1628456400"},{"value":"13.9","ts":"1628802000"},{"value":"13.6","ts":"1629147600"},{"value":"13.72","ts":"1629666000"},{"value":"13.84","ts":"1630011600"},{"value":"13.68","ts":"1630357200"},{"value":"13.76","ts":"1630875600"},{"value":"14.32","ts":"1631221200"},{"value":"15.24","ts":"1631566800"},{"value":"16.46","ts":"1632085200"},{"value":"19.98","ts":"1632430800"},{"value":"23.7","ts":"1632776400"},{"value":"22","ts":"1633294800"},{"value":"20.46","ts":"1633640400"},{"value":"19.74","ts":"1633986000"},{"value":"19.84","ts":"1634504400"},{"value":"18.24","ts":"1634850000"},{"value":"18.1","ts":"1635195600"},{"value":"17.7","ts":"1635714000"},{"value":"17.06","ts":"1636059600"},{"value":"17","ts":"1636405200"},{"value":"16.2","ts":"1636923600"},{"value":"17.26","ts":"1637269200"},{"value":"16.16","ts":"1637614800"},{"value":"16.6","ts":"1638133200"},{"value":"15.88","ts":"1638478800"},{"value":"16.02","ts":"1638824400"},{"value":"15.54","ts":"1639342800"},{"value":"15.46","ts":"1639688400"},{"value":"15.26","ts":"1640034000"},{"value":"15.58","ts":"1640552400"},{"value":"16.12","ts":"1641157200"},{"value":"16.28","ts":"1641762000"},{"value":"15.9","ts":"1642107600"},{"value":"15.04","ts":"1642453200"},{"value":"14.34","ts":"1642971600"},{"value":"15.38","ts":"1643317200"},{"value":"15.46","ts":"1643662800"},{"value":"15.56","ts":"1644181200"},{"value":"15.44","ts":"1644526800"},{"value":"15.58","ts":"1644872400"},{"value":"14.06","ts":"1645390800"},{"value":"11.94","ts":"1645736400"},{"value":"11.96","ts":"1648414800"},{"value":"14.38","ts":"1648760400"},{"value":"13.2","ts":"1649106000"},{"value":"13.1","ts":"1649624400"},{"value":"10.5","ts":"1649970000"},{"value":"10.44","ts":"1650315600"},{"value":"10.24","ts":"1650834000"},{"value":"10.36","ts":"1651179600"},{"value":"10.3","ts":"1651611600"},{"value":"10.3","ts":"1652216400"},{"value":"10.12","ts":"1652648400"},{"value":"10","ts":"1652994000"},{"value":"9.96","ts":"1653339600"},{"value":"10.08","ts":"1653858000"},{"value":"10.26","ts":"1654203600"},{"value":"10.12","ts":"1654549200"},{"value":"9.86","ts":"1655154000"},{"value":"10.28","ts":"1655672400"},{"value":"10.04","ts":"1656018000"},{"value":"10.1","ts":"1656363600"},{"value":"10.04","ts":"1656882000"},{"value":"10.34","ts":"1657227600"},{"value":"10.2","ts":"1657573200"},{"value":"9.9","ts":"1658091600"},{"value":"9.96","ts":"1658437200"},{"value":"10.04","ts":"1658782800"},{"value":"9.88","ts":"1659301200"},{"value":"9.42","ts":"1659646800"},{"value":"9.62","ts":"1659992400"},{"value":"9.8","ts":"1660510800"},{"value":"9.88","ts":"1660856400"},{"value":"9.94","ts":"1661202000"},{"value":"10.12","ts":"1661720400"},{"value":"10.32","ts":"1662066000"},{"value":"10.6","ts":"1662411600"},{"value":"10.88","ts":"1662930000"},{"value":"11.16","ts":"1663275600"},{"value":"10.5","ts":"1663621200"},{"value":"8.74","ts":"1664139600"},{"value":"8.76","ts":"1664485200"},{"value":"9.02","ts":"1664830800"},{"value":"8.78","ts":"1665360000"},{"value":"9.36","ts":"1665705600"},{"value":"9.56","ts":"1666051200"},{"value":"9","ts":"1666569600"},{"value":"8.94","ts":"1666915200"},{"value":"9.08","ts":"1667260800"},{"value":"8.92","ts":"1667779200"},{"value":"8.98","ts":"1668124800"},{"value":"9.06","ts":"1668470400"},{"value":"8.8","ts":"1668988800"},{"value":"8.76","ts":"1669334400"},{"value":"8.76","ts":"1669680000"},{"value":"8.74","ts":"1670198400"},{"value":"8.66","ts":"1670544000"},{"value":"8.64","ts":"1670889600"},{"value":"8.6","ts":"1671408000"},{"value":"8.6","ts":"1671753600"},{"value":"8.82","ts":"1672099200"},{"value":"8.86","ts":"1672704000"},{"value":"8.88","ts":"1673222400"},{"value":"9","ts":"1673568000"},{"value":"9","ts":"1673913600"},{"value":"9.26","ts":"1674432000"},{"value":"10","ts":"1674777600"},{"value":"10.88","ts":"1675123200"},{"value":"10.9","ts":"1675641600"},{"value":"11.54","ts":"1675987200"},{"value":"12.64","ts":"1676332800"},{"value":"11.4","ts":"1676851200"},{"value":"11.3","ts":"1677196800"},{"value":"11.14","ts":"1677542400"},{"value":"11.32","ts":"1678060800"},{"value":"12.32","ts":"1678654800"},{"value":"11.46","ts":"1679000400"},{"value":"11.58","ts":"1679346000"},{"value":"12.32","ts":"1679864400"},{"value":"13.1","ts":"1680210000"},{"value":"13.26","ts":"1680555600"},{"value":"13.3","ts":"1681074000"},{"value":"13.92","ts":"1681419600"},{"value":"13.8","ts":"1681765200"},{"value":"13.8","ts":"1682283600"},{"value":"13.5","ts":"1682629200"},{"value":"13.3","ts":"1682974800"},{"value":"13.6","ts":"1683493200"},{"value":"13.6","ts":"1683838800"},{"value":"13.78","ts":"1684184400"},{"value":"14.34","ts":"1684702800"},{"value":"13.72","ts":"1685048400"},{"value":"13.5","ts":"1685394000"},{"value":"13.82","ts":"1685912400"},{"value":"14.5","ts":"1686258000"},{"value":"14.9","ts":"1686603600"},{"value":"14.78","ts":"1687122000"},{"value":"14.9","ts":"1687467600"},{"value":"16.44","ts":"1687813200"},{"value":"18.26","ts":"1688331600"},{"value":"17.64","ts":"1688677200"},{"value":"17.02","ts":"1689022800"},{"value":"20","ts":"1689541200"},{"value":"18.56","ts":"1689886800"},{"value":"18","ts":"1690232400"},{"value":"18.06","ts":"1690750800"},{"value":"17.62","ts":"1691096400"},{"value":"17.88","ts":"1691442000"},{"value":"18.28","ts":"1691960400"},{"value":"18","ts":"1692306000"},{"value":"18.34","ts":"1692651600"},{"value":"18.78","ts":"1693170000"},{"value":"18.64","ts":"1693515600"},{"value":"20.22","ts":"1693861200"},{"value":"22.16","ts":"1694379600"},{"value":"20.52","ts":"1694725200"},{"value":"19.32","ts":"1695070800"},{"value":"20.08","ts":"1695589200"},{"value":"20","ts":"1695934800"},{"value":"19.72","ts":"1696280400"},{"value":"19.1","ts":"1696798800"},{"value":"19.08","ts":"1697144400"},{"value":"19.04","ts":"1697490000"},{"value":"18.6","ts":"1698008400"},{"value":"18.84","ts":"1698354000"},{"value":"18.38","ts":"1698699600"},{"value":"17.84","ts":"1699218000"},{"value":"17.4","ts":"1699563600"},{"value":"17.6","ts":"1699909200"},{"value":"17.78","ts":"1700427600"},{"value":"17.2","ts":"1700773200"},{"value":"17.06","ts":"1701118800"},{"value":"16.52","ts":"1701637200"},{"value":"16.08","ts":"1701982800"},{"value":"14.8","ts":"1702328400"},{"value":"15.16","ts":"1702587600"},{"value":"15.5","ts":"1702846800"},{"value":"15.68","ts":"1702933200"},{"value":"15.96","ts":"1703019600"},{"value":"15.8","ts":"1703106000"},{"value":"16.38","ts":"1703192400"},{"value":"15.88","ts":"1703451600"},{"value":"15.66","ts":"1703538000"},{"value":"15.8","ts":"1703624400"},{"value":"15.76","ts":"1703710800"},{"value":"15.78","ts":"1703797200"},{"value":"16.54","ts":"1704229200"},{"value":"16.56","ts":"1704315600"},{"value":"17.02","ts":"1704402000"},{"value":"17.08","ts":"1704661200"},{"value":"17.26","ts":"1704747600"},{"value":"18","ts":"1704834000"},{"value":"18.4","ts":"1704920400"},{"value":"17.8","ts":"1705006800"},{"value":"17.78","ts":"1705266000"},{"value":"17.86","ts":"1705352400"},{"value":"18.66","ts":"1705438800"},{"value":"18.36","ts":"1705525200"},{"value":"18.16","ts":"1705611600"},{"value":"18.22","ts":"1705870800"},{"value":"18.16","ts":"1705957200"},{"value":"18","ts":"1706043600"},{"value":"18.04","ts":"1706130000"},{"value":"17.66","ts":"1706216400"},{"value":"17.68","ts":"1706475600"},{"value":"17.7","ts":"1706562000"},{"value":"17.72","ts":"1706648400"},{"value":"17.76","ts":"1706734800"},{"value":"17.78","ts":"1706821200"},{"value":"17.84","ts":"1707080400"},{"value":"17.94","ts":"1707166800"},{"value":"18.08","ts":"1707253200"},{"value":"17.96","ts":"1707339600"},{"value":"17.8","ts":"1707426000"},{"value":"17.64","ts":"1707685200"},{"value":"17.72","ts":"1707771600"},{"value":"17.7","ts":"1707858000"},{"value":"17.74","ts":"1707944400"},{"value":"17.52","ts":"1708030800"},{"value":"17.58","ts":"1708290000"},{"value":"17.4","ts":"1708376400"},{"value":"16.96","ts":"1708462800"},{"value":"17.02","ts":"1708549200"},{"value":"17.24","ts":"1708894800"},{"value":"17.18","ts":"1708981200"},{"value":"17.22","ts":"1709067600"},{"value":"17.1","ts":"1709154000"},{"value":"17.12","ts":"1709240400"},{"value":"17.12","ts":"1709499600"},{"value":"17.22","ts":"1709586000"},{"value":"17.16","ts":"1709672400"},{"value":"17.12","ts":"1709758800"},{"value":"16.82","ts":"1710104400"},{"value":"16.8","ts":"1710190800"},{"value":"16.74","ts":"1710277200"},{"value":"16.56","ts":"1710363600"},{"value":"16.68","ts":"1710450000"},{"value":"16.52","ts":"1710709200"},{"value":"16.6","ts":"1710795600"},{"value":"16.46","ts":"1710882000"},{"value":"16.4","ts":"1710968400"},{"value":"16.4","ts":"1711054800"},{"value":"16.3","ts":"1711314000"},{"value":"16.44","ts":"1711400400"},{"value":"16.38","ts":"1711486800"},{"value":"16.36","ts":"1711573200"},{"value":"16.12","ts":"1711659600"},{"value":"16.8","ts":"1711918800"},{"value":"17.24","ts":"1712005200"},{"value":"17.68","ts":"1712091600"},{"value":"17.44","ts":"1712178000"},{"value":"17.42","ts":"1712264400"},{"value":"17.68","ts":"1712523600"},{"value":"17.5","ts":"1712610000"},{"value":"17.58","ts":"1712696400"},{"value":"17.54","ts":"1712782800"},{"value":"17.64","ts":"1712869200"},{"value":"17.48","ts":"1713128400"},{"value":"17.26","ts":"1713214800"},{"value":"17.24","ts":"1713301200"},{"value":"17.22","ts":"1713387600"},{"value":"17.18","ts":"1713474000"},{"value":"17.48","ts":"1713733200"},{"value":"17.28","ts":"1713819600"},{"value":"17.12","ts":"1713906000"},{"value":"17.4","ts":"1713992400"},{"value":"17.2","ts":"1714078800"},{"value":"17.22","ts":"1714165200"},{"value":"17.38","ts":"1714338000"},{"value":"17.28","ts":"1714424400"},{"value":"17.02","ts":"1714597200"},{"value":"17.26","ts":"1714683600"},{"value":"17.14","ts":"1714942800"},{"value":"16.86","ts":"1715029200"},{"value":"16.92","ts":"1715115600"},{"value":"17","ts":"1715288400"},{"value":"17.02","ts":"1715547600"},{"value":"17.04","ts":"1715634000"},{"value":"17","ts":"1715720400"},{"value":"16.74","ts":"1715806800"},{"value":"16.54","ts":"1715893200"},{"value":"16.26","ts":"1716152400"},{"value":"16.22","ts":"1716238800"},{"value":"16.28","ts":"1716325200"},{"value":"16.12","ts":"1716411600"},{"value":"15.64","ts":"1716498000"},{"value":"14.92","ts":"1716757200"},{"value":"15.34","ts":"1716843600"},{"value":"15.16","ts":"1716930000"},{"value":"14.98","ts":"1717016400"},{"value":"14.46","ts":"1717102800"},{"value":"14.42","ts":"1717362000"},{"value":"14.66","ts":"1717448400"},{"value":"14.82","ts":"1717534800"},{"value":"14.78","ts":"1717621200"},{"value":"15.16","ts":"1717707600"},{"value":"14.84","ts":"1717966800"},{"value":"14.88","ts":"1718053200"},{"value":"14.8","ts":"1718226000"},{"value":"14.86","ts":"1718312400"},{"value":"14.8","ts":"1718571600"},{"value":"14.52","ts":"1718658000"},{"value":"14.06","ts":"1718744400"},{"value":"14.26","ts":"1718830800"},{"value":"14.2","ts":"1718917200"},{"value":"14","ts":"1719176400"},{"value":"13.94","ts":"1719262800"},{"value":"14.08","ts":"1719349200"},{"value":"13.94","ts":"1719435600"},{"value":"13.92","ts":"1719522000"},{"value":"13.94","ts":"1719781200"},{"value":"14.04","ts":"1719867600"},{"value":"14.08","ts":"1719954000"},{"value":"13.94","ts":"1720040400"},{"value":"13.88","ts":"1720126800"},{"value":"13.72","ts":"1720386000"},{"value":"13.34","ts":"1720472400"},{"value":"13.1","ts":"1720558800"},{"value":"13.02","ts":"1720645200"},{"value":"13.08","ts":"1720731600"},{"value":"13.12","ts":"1720990800"},{"value":"13.06","ts":"1721077200"},{"value":"13.3","ts":"1721163600"},{"value":"13.32","ts":"1721250000"},{"value":"13.36","ts":"1721336400"},{"value":"13.66","ts":"1721595600"},{"value":"13.58","ts":"1721682000"},{"value":"13.66","ts":"1721768400"},{"value":"13.68","ts":"1721854800"},{"value":"13.68","ts":"1721941200"},{"value":"13.36","ts":"1722200400"},{"value":"13.5","ts":"1722286800"},{"value":"13.56","ts":"1722373200"},{"value":"13.46","ts":"1722459600"},{"value":"13.34","ts":"1722546000"},{"value":"13.2","ts":"1722805200"},{"value":"13.18","ts":"1722891600"},{"value":"13.2","ts":"1722978000"},{"value":"13.1","ts":"1723064400"},{"value":"13.22","ts":"1723150800"},{"value":"13.16","ts":"1723410000"},{"value":"13.66","ts":"1723496400"},{"value":"13.6","ts":"1723582800"},{"value":"13.7","ts":"1723669200"},{"value":"13.62","ts":"1723755600"},{"value":"13.62","ts":"1724014800"},{"value":"13.48","ts":"1724101200"},{"value":"13.68","ts":"1724187600"},{"value":"13.42","ts":"1724274000"},{"value":"12.8","ts":"1724360400"},{"value":"12.98","ts":"1724619600"},{"value":"13.12","ts":"1724706000"},{"value":"12.88","ts":"1724792400"},{"value":"12.5","ts":"1724878800"},{"value":"12.34","ts":"1724965200"},{"value":"11.56","ts":"1725224400"},{"value":"11.64","ts":"1725310800"},{"value":"11.86","ts":"1725397200"},{"value":"12","ts":"1725483600"},{"value":"11.86","ts":"1725570000"},{"value":"11.86","ts":"1725829200"},{"value":"11.78","ts":"1725915600"},{"value":"11.66","ts":"1726002000"},{"value":"11.3","ts":"1726088400"},{"value":"12","ts":"1726174800"},{"value":"11.78","ts":"1726434000"},{"value":"11.82","ts":"1726520400"},{"value":"11.92","ts":"1726606800"},{"value":"13.24","ts":"1726693200"},{"value":"13.14","ts":"1726779600"},{"value":"13.16","ts":"1727038800"},{"value":"13.14","ts":"1727125200"},{"value":"13.14","ts":"1727211600"},{"value":"13.04","ts":"1727298000"},{"value":"13.12","ts":"1727384400"},{"value":"13.08","ts":"1727643600"},{"value":"12.9","ts":"1727730000"},{"value":"12.7","ts":"1727816400"},{"value":"12.58","ts":"1727902800"},{"value":"12.84","ts":"1727989200"},{"value":"13.02","ts":"1728248400"},{"value":"13.08","ts":"1728334800"},{"value":"12.92","ts":"1728421200"},{"value":"13.02","ts":"1728507600"},{"value":"12.98","ts":"1728594000"},{"value":"13.06","ts":"1728853200"},{"value":"12.98","ts":"1728939600"},{"value":"13","ts":"1729026000"},{"value":"13","ts":"1729112400"},{"value":"13.12","ts":"1729198800"},{"value":"12.86","ts":"1729458000"},{"value":"12.8","ts":"1729544400"},{"value":"12.82","ts":"1729630800"},{"value":"12.76","ts":"1729717200"},{"value":"12.04","ts":"1729803600"},{"value":"12.16","ts":"1730062800"},{"value":"12.12","ts":"1730149200"},{"value":"11.74","ts":"1730235600"},{"value":"11.68","ts":"1730322000"},{"value":"11.88","ts":"1730408400"},{"value":"11.94","ts":"1730494800"},{"value":"12","ts":"1730754000"},{"value":"12","ts":"1730840400"},{"value":"11.98","ts":"1730926800"},{"value":"12.14","ts":"1731013200"},{"value":"12.16","ts":"1731272400"},{"value":"12.38","ts":"1731358800"},{"value":"12.46","ts":"1731445200"},{"value":"12.18","ts":"1731531600"},{"value":"12.12","ts":"1731618000"},{"value":"12.1","ts":"1731877200"},{"value":"11.9","ts":"1731963600"},{"value":"11.88","ts":"1732050000"},{"value":"11.84","ts":"1732136400"},{"value":"11.66","ts":"1732222800"},{"value":"10.8","ts":"1732482000"},{"value":"10.56","ts":"1732568400"},{"value":"11.32","ts":"1732654800"},{"value":"10.9","ts":"1732741200"},{"value":"10.86","ts":"1732827600"},{"value":"10.98","ts":"1733086800"},{"value":"10.82","ts":"1733173200"},{"value":"10.72","ts":"1733259600"},{"value":"10.6","ts":"1733346000"},{"value":"11.12","ts":"1733432400"},{"value":"11.4","ts":"1733691600"},{"value":"11.16","ts":"1733778000"},{"value":"11.02","ts":"1733864400"},{"value":"10.82","ts":"1733950800"},{"value":"10.52","ts":"1734037200"}]}],"initialActiveTab":"month","assetName":"Славнефть-ЯНОС, привилегированная акция","ticker":"JNOSP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 321 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37 ₽","relativeDelta":"1,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−55 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−372 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"112,86 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,174.71,199.14,155.2,152.7,135.24,133,131.31,146.72,234.5,205.03,345.99,184.3,181.56,164.2,161.82,156.16,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[164.2,161.25,166.06,164.62,160.09,161.1,164.18,165.4,153.64,134.69,119,115.65,119.28,133.31,126.36,120.6,122.4,133.83,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,74 ₽","relativeDelta":"−14,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−51,34 ₽","relativeDelta":"−31,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,50 ₽","relativeDelta":"−59,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1258.6,5533.4,6197.2,5509.8,2146.5,2670,2553.5,2486.5,3225,3514,3183,3219.5,3119,3086,2929,2991.5,2655.5,2504,2643,2390,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3084.5,3355.5,3093,3056,3155,3108,3090.5,3087.5,2867,2886,2968.5,2614.5,2655.5,2631.5,2534,2315.5,2643,2598.5,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"79,79 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,900,286.5,124.6,38.7,64.3,61.22,126.1,101,63.38,57.76,161.64,118.98,114.48,205.64,318.48,277.21,215.73,156.72,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[290,326.9,310.87,321.4,279.91,295,285.64,272.71,245.96,234.52,226.8,218.01,180.93,173,149.06,112.84,111.13,112.74,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−3,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,26 ₽","relativeDelta":"−22,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−210,21 ₽","relativeDelta":"−72,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,21 ₽","relativeDelta":"−30,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"228,7 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,94.79,93.18,103,71.64,91.5,163.8,221.42,234.96,278.52,316.57,130.38,235.1,268.21,292.19,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[268.21,274.12,274.93,284.41,291.25,295.83,300.38,307.99,306.01,323.54,317.28,327.16,284.38,289.3,274.6,244.04,269.08,262.4,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,14 ₽","relativeDelta":"−3,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,51 ₽","relativeDelta":"−14,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,05 ₽","relativeDelta":"360,63%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:00","dateInfo":"13.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"10,52 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:00, дата 13.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/JNOS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7914","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30 ₽","relativeDelta":"−2,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,48 ₽","relativeDelta":"−4,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,94 ₽","relativeDelta":"−15,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,64 ₽","relativeDelta":"−30,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,37 ₽","relativeDelta":"29,08%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8524","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cj9vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cj9v2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","relativeDelta":"1 635,41%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","relativeDelta":"346,77%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","relativeDelta":"203,24%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","relativeDelta":"57,99%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"207,39%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.5195"},"AllTimeDelta":{"RelativeDelta":"+1635.41","Ts":"883602000","AbsoluteDelta":"+97.47"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+4.01"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+5.06"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+13.76"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"+103.4305","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.33","Ts":"1734037200","AbsoluteDelta":"-1.47"},"AllTimeDelta":{"RelativeDelta":"+346.77","Ts":"915570000","AbsoluteDelta":"+84.61"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1733518800","AbsoluteDelta":"+2.71"},"MonthDelta":{"RelativeDelta":"+4.53","Ts":"1731531600","AbsoluteDelta":"+4.72"},"YearDelta":{"RelativeDelta":"+11.54","Ts":"1702587600","AbsoluteDelta":"+11.27"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"+109.0126","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3596","Ts":"1734037200","AbsoluteDelta":"+0.0502"},"AllTimeDelta":{"RelativeDelta":"+203.24","Ts":"1285358400","AbsoluteDelta":"+9.39"},"WeekDelta":{"RelativeDelta":"+3.03","Ts":"1733518800","AbsoluteDelta":"+0.4126"},"MonthDelta":{"RelativeDelta":"+3.03","Ts":"1731531600","AbsoluteDelta":"+0.4116"},"YearDelta":{"RelativeDelta":"+11.67","Ts":"1702587600","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"+14.0096","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.3056"},"AllTimeDelta":{"RelativeDelta":"+57.99","Ts":"1285358400","AbsoluteDelta":"+22.33"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+2.98"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+8.09"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"+60.8415","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4241","Ts":"1734037200","AbsoluteDelta":"-0.0011"},"AllTimeDelta":{"RelativeDelta":"+207.39","Ts":"1285358400","AbsoluteDelta":"+0.1771"},"WeekDelta":{"RelativeDelta":"+5.96","Ts":"1733518800","AbsoluteDelta":"+0.0148"},"MonthDelta":{"RelativeDelta":"+3.45","Ts":"1731531600","AbsoluteDelta":"+0.0088"},"YearDelta":{"RelativeDelta":"+18.43","Ts":"1702587600","AbsoluteDelta":"+0.0409"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"+0.2625","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cj9vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"cj9v3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20JNOSP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cj9vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}