Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Коршуновский горно-обогатительный комбинат (KOGK)

    KOGKКоршуновский горно-обогатительный комбинатБиржа MOEX, время открытия 12:35, дата 11.12.2024
    MOEX
    12:35
    11.12.2024
    Цена акций
    34 000 ₽
    Цена акций опустилась на −5 600 ₽
    −5 600 ₽
    Цена акций опустилась на −14,14%
    −14,14%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,1 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"ef4o0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки KOGK","reqid":"1734060771938426-7548166889033189229-balancer-l7leveler-kubr-yp-vla-118-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ef4oz000","logo":"ef4oz001","login":"ef4oz003","usermenu":"ef4oz004","market-cart":"ef4oz006","more-button":"ef4oz007","cbir":"ef4oz008","$navigation":"ef4oz009","item":"ef4oz00o","tab-search":"ef4oz00b","tab-finance":"ef4oz00d","tab-images":"ef4oz00f","tab-video":"ef4oz00h","tab-maps":"ef4oz00j","tab-products":"ef4oz00l","tab-translate":"ef4oz00n","tab-all":"ef4oz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ef4ow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ef4o1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"34400","ts":"1733909100"},{"value":"34000","ts":"1733909400"}]},{"range":"week","tabText":"Неделя","data":[{"value":"35000","ts":"1733396400"},{"value":"35000","ts":"1733400000"},{"value":"35200","ts":"1733403600"},{"value":"35400","ts":"1733407200"},{"value":"35000","ts":"1733410800"},{"value":"35000","ts":"1733464800"},{"value":"35000","ts":"1733472000"},{"value":"34800","ts":"1733482800"},{"value":"35000","ts":"1733486400"},{"value":"35000","ts":"1733727600"},{"value":"34600","ts":"1733731200"},{"value":"35600","ts":"1733756400"},{"value":"34000","ts":"1733817600"},{"value":"34000","ts":"1733907600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"39600","ts":"1731272400"},{"value":"41200","ts":"1731358800"},{"value":"40000","ts":"1731445200"},{"value":"40600","ts":"1731531600"},{"value":"40000","ts":"1731877200"},{"value":"38000","ts":"1731963600"},{"value":"38000","ts":"1732050000"},{"value":"38000","ts":"1732136400"},{"value":"37800","ts":"1732222800"},{"value":"37800","ts":"1732482000"},{"value":"35000","ts":"1732568400"},{"value":"37400","ts":"1732654800"},{"value":"36200","ts":"1732741200"},{"value":"35800","ts":"1732827600"},{"value":"36000","ts":"1733086800"},{"value":"36800","ts":"1733173200"},{"value":"35000","ts":"1733346000"},{"value":"35000","ts":"1733432400"},{"value":"35600","ts":"1733691600"},{"value":"34000","ts":"1733778000"},{"value":"34000","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"51800","ts":"1702328400"},{"value":"53800","ts":"1702501200"},{"value":"53800","ts":"1702587600"},{"value":"54400","ts":"1702846800"},{"value":"54200","ts":"1702933200"},{"value":"56200","ts":"1703019600"},{"value":"54600","ts":"1703106000"},{"value":"55800","ts":"1703192400"},{"value":"55000","ts":"1703451600"},{"value":"54400","ts":"1703538000"},{"value":"54400","ts":"1703624400"},{"value":"53400","ts":"1703710800"},{"value":"53800","ts":"1703797200"},{"value":"55000","ts":"1704229200"},{"value":"54800","ts":"1704315600"},{"value":"56000","ts":"1704402000"},{"value":"57000","ts":"1704661200"},{"value":"58400","ts":"1704747600"},{"value":"58200","ts":"1704834000"},{"value":"58000","ts":"1704920400"},{"value":"59000","ts":"1705006800"},{"value":"58800","ts":"1705266000"},{"value":"59800","ts":"1705352400"},{"value":"60000","ts":"1705438800"},{"value":"60200","ts":"1705525200"},{"value":"59600","ts":"1705611600"},{"value":"59600","ts":"1705870800"},{"value":"60000","ts":"1705957200"},{"value":"60000","ts":"1706130000"},{"value":"59600","ts":"1706216400"},{"value":"59800","ts":"1706475600"},{"value":"59000","ts":"1706562000"},{"value":"60000","ts":"1706648400"},{"value":"59000","ts":"1706734800"},{"value":"59400","ts":"1706821200"},{"value":"59800","ts":"1707080400"},{"value":"59800","ts":"1707166800"},{"value":"59200","ts":"1707253200"},{"value":"58400","ts":"1707339600"},{"value":"59000","ts":"1707426000"},{"value":"59000","ts":"1707685200"},{"value":"59200","ts":"1707771600"},{"value":"58200","ts":"1707858000"},{"value":"59400","ts":"1707944400"},{"value":"59000","ts":"1708030800"},{"value":"59000","ts":"1708290000"},{"value":"59800","ts":"1708376400"},{"value":"58400","ts":"1708462800"},{"value":"57800","ts":"1708549200"},{"value":"58000","ts":"1708894800"},{"value":"57600","ts":"1708981200"},{"value":"56400","ts":"1709067600"},{"value":"57200","ts":"1709154000"},{"value":"57400","ts":"1709240400"},{"value":"58400","ts":"1709499600"},{"value":"58600","ts":"1709586000"},{"value":"59400","ts":"1709672400"},{"value":"59600","ts":"1709758800"},{"value":"58800","ts":"1710104400"},{"value":"58400","ts":"1710190800"},{"value":"58800","ts":"1710277200"},{"value":"58000","ts":"1710363600"},{"value":"58600","ts":"1710450000"},{"value":"58000","ts":"1710709200"},{"value":"59000","ts":"1710795600"},{"value":"57000","ts":"1710882000"},{"value":"58000","ts":"1710968400"},{"value":"58800","ts":"1711054800"},{"value":"57800","ts":"1711314000"},{"value":"58000","ts":"1711400400"},{"value":"58400","ts":"1711486800"},{"value":"59400","ts":"1711573200"},{"value":"53200","ts":"1711659600"},{"value":"54800","ts":"1711918800"},{"value":"53600","ts":"1712005200"},{"value":"56000","ts":"1712091600"},{"value":"55600","ts":"1712178000"},{"value":"55000","ts":"1712264400"},{"value":"56000","ts":"1712523600"},{"value":"55400","ts":"1712610000"},{"value":"55200","ts":"1712696400"},{"value":"54600","ts":"1712782800"},{"value":"54400","ts":"1712869200"},{"value":"54600","ts":"1713128400"},{"value":"54000","ts":"1713214800"},{"value":"54000","ts":"1713301200"},{"value":"55200","ts":"1713387600"},{"value":"55200","ts":"1713474000"},{"value":"53800","ts":"1713733200"},{"value":"53400","ts":"1713819600"},{"value":"54000","ts":"1713906000"},{"value":"54000","ts":"1713992400"},{"value":"52800","ts":"1714078800"},{"value":"52000","ts":"1714165200"},{"value":"52600","ts":"1714338000"},{"value":"53000","ts":"1714424400"},{"value":"53000","ts":"1714597200"},{"value":"52200","ts":"1714683600"},{"value":"52200","ts":"1714942800"},{"value":"53200","ts":"1715029200"},{"value":"52800","ts":"1715115600"},{"value":"53000","ts":"1715288400"},{"value":"53800","ts":"1715547600"},{"value":"53600","ts":"1715634000"},{"value":"53000","ts":"1715720400"},{"value":"53000","ts":"1715806800"},{"value":"52400","ts":"1715893200"},{"value":"52400","ts":"1716152400"},{"value":"51600","ts":"1716238800"},{"value":"51400","ts":"1716325200"},{"value":"51400","ts":"1716411600"},{"value":"51000","ts":"1716498000"},{"value":"50000","ts":"1716757200"},{"value":"51000","ts":"1716843600"},{"value":"51200","ts":"1716930000"},{"value":"50000","ts":"1717016400"},{"value":"49200","ts":"1717102800"},{"value":"48200","ts":"1717362000"},{"value":"47800","ts":"1717448400"},{"value":"48000","ts":"1717534800"},{"value":"48400","ts":"1717707600"},{"value":"49400","ts":"1717966800"},{"value":"47800","ts":"1718053200"},{"value":"48400","ts":"1718312400"},{"value":"49400","ts":"1718571600"},{"value":"49800","ts":"1718658000"},{"value":"48200","ts":"1718744400"},{"value":"48000","ts":"1718830800"},{"value":"48000","ts":"1718917200"},{"value":"47200","ts":"1719176400"},{"value":"48000","ts":"1719262800"},{"value":"48400","ts":"1719349200"},{"value":"48200","ts":"1719522000"},{"value":"47400","ts":"1719781200"},{"value":"48200","ts":"1719867600"},{"value":"47000","ts":"1719954000"},{"value":"46800","ts":"1720040400"},{"value":"45600","ts":"1720126800"},{"value":"44600","ts":"1720472400"},{"value":"44000","ts":"1720558800"},{"value":"44200","ts":"1720645200"},{"value":"42600","ts":"1720731600"},{"value":"42400","ts":"1720990800"},{"value":"42000","ts":"1721077200"},{"value":"42600","ts":"1721163600"},{"value":"43800","ts":"1721250000"},{"value":"44800","ts":"1721336400"},{"value":"44800","ts":"1721595600"},{"value":"45000","ts":"1721682000"},{"value":"44400","ts":"1721768400"},{"value":"44000","ts":"1721854800"},{"value":"44400","ts":"1721941200"},{"value":"43400","ts":"1722200400"},{"value":"43400","ts":"1722286800"},{"value":"44000","ts":"1722373200"},{"value":"42200","ts":"1722805200"},{"value":"43200","ts":"1722891600"},{"value":"42600","ts":"1722978000"},{"value":"42600","ts":"1723064400"},{"value":"42800","ts":"1723410000"},{"value":"43200","ts":"1723496400"},{"value":"43000","ts":"1723582800"},{"value":"43600","ts":"1723669200"},{"value":"43000","ts":"1723755600"},{"value":"42600","ts":"1724101200"},{"value":"42200","ts":"1724187600"},{"value":"42000","ts":"1724274000"},{"value":"41000","ts":"1724360400"},{"value":"40800","ts":"1724619600"},{"value":"42400","ts":"1724706000"},{"value":"39400","ts":"1724792400"},{"value":"40400","ts":"1724878800"},{"value":"39600","ts":"1724965200"},{"value":"36800","ts":"1725224400"},{"value":"39200","ts":"1725310800"},{"value":"40000","ts":"1725397200"},{"value":"40600","ts":"1725483600"},{"value":"39800","ts":"1725570000"},{"value":"39000","ts":"1725829200"},{"value":"40600","ts":"1725915600"},{"value":"40200","ts":"1726002000"},{"value":"40200","ts":"1726088400"},{"value":"41000","ts":"1726174800"},{"value":"40000","ts":"1726434000"},{"value":"41200","ts":"1726520400"},{"value":"41200","ts":"1726606800"},{"value":"41400","ts":"1726693200"},{"value":"42400","ts":"1726779600"},{"value":"42400","ts":"1727038800"},{"value":"41800","ts":"1727125200"},{"value":"43200","ts":"1727211600"},{"value":"42200","ts":"1727298000"},{"value":"42200","ts":"1727384400"},{"value":"42200","ts":"1727643600"},{"value":"42600","ts":"1727730000"},{"value":"41400","ts":"1727816400"},{"value":"42800","ts":"1727902800"},{"value":"42800","ts":"1727989200"},{"value":"42600","ts":"1728248400"},{"value":"42400","ts":"1728334800"},{"value":"42400","ts":"1728507600"},{"value":"42800","ts":"1728594000"},{"value":"43400","ts":"1728853200"},{"value":"43600","ts":"1728939600"},{"value":"43800","ts":"1729026000"},{"value":"43200","ts":"1729112400"},{"value":"42600","ts":"1729198800"},{"value":"42800","ts":"1729458000"},{"value":"43400","ts":"1729544400"},{"value":"42400","ts":"1729630800"},{"value":"42000","ts":"1729717200"},{"value":"41600","ts":"1729803600"},{"value":"39000","ts":"1730062800"},{"value":"38800","ts":"1730149200"},{"value":"40000","ts":"1730235600"},{"value":"38600","ts":"1730322000"},{"value":"38600","ts":"1730408400"},{"value":"39800","ts":"1730494800"},{"value":"39400","ts":"1730754000"},{"value":"39200","ts":"1730840400"},{"value":"38600","ts":"1730926800"},{"value":"39200","ts":"1731013200"},{"value":"39600","ts":"1731272400"},{"value":"41200","ts":"1731358800"},{"value":"40000","ts":"1731445200"},{"value":"40600","ts":"1731531600"},{"value":"40000","ts":"1731877200"},{"value":"38000","ts":"1731963600"},{"value":"38000","ts":"1732050000"},{"value":"38000","ts":"1732136400"},{"value":"37800","ts":"1732222800"},{"value":"37800","ts":"1732482000"},{"value":"35000","ts":"1732568400"},{"value":"37400","ts":"1732654800"},{"value":"36200","ts":"1732741200"},{"value":"35800","ts":"1732827600"},{"value":"36000","ts":"1733086800"},{"value":"36800","ts":"1733173200"},{"value":"35000","ts":"1733346000"},{"value":"35000","ts":"1733432400"},{"value":"35600","ts":"1733691600"},{"value":"34000","ts":"1733778000"},{"value":"34000","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"62800","ts":"1341187200"},{"value":"59200","ts":"1343001600"},{"value":"57960","ts":"1343779200"},{"value":"58990","ts":"1344373200"},{"value":"55310","ts":"1344902400"},{"value":"57000","ts":"1345496400"},{"value":"60000","ts":"1346025600"},{"value":"60980","ts":"1346706000"},{"value":"60000","ts":"1347148800"},{"value":"60000","ts":"1347915600"},{"value":"60000","ts":"1348358400"},{"value":"58400","ts":"1349222400"},{"value":"59010","ts":"1349730000"},{"value":"60000","ts":"1350345600"},{"value":"60000","ts":"1350853200"},{"value":"59980","ts":"1351630800"},{"value":"56510","ts":"1352764800"},{"value":"57800","ts":"1353358800"},{"value":"54510","ts":"1353888000"},{"value":"57830","ts":"1354482000"},{"value":"60980","ts":"1355346000"},{"value":"60000","ts":"1355788800"},{"value":"64000","ts":"1356382800"},{"value":"65000","ts":"1357603200"},{"value":"65010","ts":"1358110800"},{"value":"64540","ts":"1358888400"},{"value":"65010","ts":"1359331200"},{"value":"65000","ts":"1359925200"},{"value":"60000","ts":"1361134800"},{"value":"58110","ts":"1361836800"},{"value":"59300","ts":"1362344400"},{"value":"55500","ts":"1364256000"},{"value":"53110","ts":"1364936400"},{"value":"56000","ts":"1365465600"},{"value":"55000","ts":"1366146000"},{"value":"50800","ts":"1367107200"},{"value":"48010","ts":"1368392400"},{"value":"49500","ts":"1368921600"},{"value":"46110","ts":"1370466000"},{"value":"44300","ts":"1371600000"},{"value":"41200","ts":"1372798800"},{"value":"43010","ts":"1373846400"},{"value":"42100","ts":"1374699600"},{"value":"49580","ts":"1375228800"},{"value":"49000","ts":"1375995600"},{"value":"52000","ts":"1376438400"},{"value":"52000","ts":"1376946000"},{"value":"59000","ts":"1377388800"},{"value":"65000","ts":"1378339200"},{"value":"60000","ts":"1379365200"},{"value":"60000","ts":"1379808000"},{"value":"66000","ts":"1380229200"},{"value":"70890","ts":"1380672000"},{"value":"72000","ts":"1381179600"},{"value":"69000","ts":"1381795200"},{"value":"65000","ts":"1382389200"},{"value":"65500","ts":"1382918400"},{"value":"63680","ts":"1383782400"},{"value":"60000","ts":"1384290000"},{"value":"57000","ts":"1384732800"},{"value":"50150","ts":"1385672400"},{"value":"51400","ts":"1386115200"},{"value":"54000","ts":"1386795600"},{"value":"60000","ts":"1387411200"},{"value":"58000","ts":"1387918800"},{"value":"62000","ts":"1388880000"},{"value":"60870","ts":"1389301200"},{"value":"57510","ts":"1389744000"},{"value":"55100","ts":"1390338000"},{"value":"53550","ts":"1390867200"},{"value":"52070","ts":"1391979600"},{"value":"55000","ts":"1392757200"},{"value":"50120","ts":"1393372800"},{"value":"50000","ts":"1394053200"},{"value":"47000","ts":"1394582400"},{"value":"46100","ts":"1395090000"},{"value":"47160","ts":"1395619200"},{"value":"46890","ts":"1396483200"},{"value":"45500","ts":"1397163600"},{"value":"45000","ts":"1398038400"},{"value":"45000","ts":"1398718800"},{"value":"45040","ts":"1400371200"},{"value":"45000","ts":"1401310800"},{"value":"46000","ts":"1401840000"},{"value":"45990","ts":"1402347600"},{"value":"49500","ts":"1402963200"},{"value":"51800","ts":"1403470800"},{"value":"48210","ts":"1404172800"},{"value":"48990","ts":"1405371600"},{"value":"56490","ts":"1405814400"},{"value":"60020","ts":"1406592000"},{"value":"55000","ts":"1407272400"},{"value":"60000","ts":"1408492800"},{"value":"56900","ts":"1409086800"},{"value":"55510","ts":"1409616000"},{"value":"56000","ts":"1410469200"},{"value":"54900","ts":"1412035200"},{"value":"58000","ts":"1412542800"},{"value":"69000","ts":"1413320400"},{"value":"65000","ts":"1413763200"},{"value":"63500","ts":"1414540800"},{"value":"68400","ts":"1415134800"},{"value":"65000","ts":"1415577600"},{"value":"63400","ts":"1416355200"},{"value":"63000","ts":"1416862800"},{"value":"65600","ts":"1417478400"},{"value":"64900","ts":"1417986000"},{"value":"64000","ts":"1418763600"},{"value":"68000","ts":"1419206400"},{"value":"59000","ts":"1423094400"},{"value":"60000","ts":"1424034000"},{"value":"55300","ts":"1425168000"},{"value":"56000","ts":"1426021200"},{"value":"52000","ts":"1427155200"},{"value":"50000","ts":"1427662800"},{"value":"52000","ts":"1428192000"},{"value":"55000","ts":"1430341200"},{"value":"51100","ts":"1431388800"},{"value":"47100","ts":"1432242000"},{"value":"48500","ts":"1434844800"},{"value":"46000","ts":"1436389200"},{"value":"49900","ts":"1437609600"},{"value":"50100","ts":"1438722000"},{"value":"49000","ts":"1439251200"},{"value":"47800","ts":"1440018000"},{"value":"47000","ts":"1440547200"},{"value":"51000","ts":"1441141200"},{"value":"52000","ts":"1441756800"},{"value":"48500","ts":"1443042000"},{"value":"46500","ts":"1445817600"},{"value":"47000","ts":"1446411600"},{"value":"42500","ts":"1447632000"},{"value":"46900","ts":"1448312400"},{"value":"40500","ts":"1448841600"},{"value":"39400","ts":"1449522000"},{"value":"44200","ts":"1450051200"},{"value":"45000","ts":"1450731600"},{"value":"46000","ts":"1451174400"},{"value":"50200","ts":"1452546000"},{"value":"42500","ts":"1453593600"},{"value":"41900","ts":"1454360400"},{"value":"41900","ts":"1454976000"},{"value":"40000","ts":"1456261200"},{"value":"41000","ts":"1458086400"},{"value":"40000","ts":"1458766800"},{"value":"39200","ts":"1459641600"},{"value":"39000","ts":"1460494800"},{"value":"37100","ts":"1462233600"},{"value":"39300","ts":"1462827600"},{"value":"38100","ts":"1464652800"},{"value":"36500","ts":"1466024400"},{"value":"33600","ts":"1466899200"},{"value":"34400","ts":"1468530000"},{"value":"32000","ts":"1469923200"},{"value":"32800","ts":"1471381200"},{"value":"39000","ts":"1473206400"},{"value":"36000","ts":"1474232400"},{"value":"48000","ts":"1474934400"},{"value":"41000","ts":"1475442000"},{"value":"41000","ts":"1476219600"},{"value":"49000","ts":"1476662400"},{"value":"59000","ts":"1477440000"},{"value":"62900","ts":"1477947600"},{"value":"65000","ts":"1478476800"},{"value":"57700","ts":"1479340800"},{"value":"55600","ts":"1479848400"},{"value":"53900","ts":"1480896000"},{"value":"56000","ts":"1482958800"},{"value":"55600","ts":"1484179200"},{"value":"58400","ts":"1485378000"},{"value":"59000","ts":"1486944000"},{"value":"61500","ts":"1487538000"},{"value":"62000","ts":"1488240000"},{"value":"62500","ts":"1488747600"},{"value":"84000","ts":"1489276800"},{"value":"91500","ts":"1490054400"},{"value":"87000","ts":"1490562000"},{"value":"84900","ts":"1491177600"},{"value":"89500","ts":"1491955200"},{"value":"98600","ts":"1492462800"},{"value":"99900","ts":"1492905600"},{"value":"90000","ts":"1493326800"},{"value":"86200","ts":"1493856000"},{"value":"70700","ts":"1495054800"},{"value":"86900","ts":"1495670400"},{"value":"70100","ts":"1496610000"},{"value":"63500","ts":"1497916800"},{"value":"64000","ts":"1498510800"},{"value":"65000","ts":"1498953600"},{"value":"65000","ts":"1500238800"},{"value":"57000","ts":"1501113600"},{"value":"59800","ts":"1503262800"},{"value":"82000","ts":"1506297600"},{"value":"80000","ts":"1506978000"},{"value":"68000","ts":"1507507200"},{"value":"68000","ts":"1508187600"},{"value":"64900","ts":"1509926400"},{"value":"65600","ts":"1510520400"},{"value":"64000","ts":"1511222400"},{"value":"63700","ts":"1511730000"},{"value":"62000","ts":"1512604800"},{"value":"62800","ts":"1513112400"},{"value":"79800","ts":"1513555200"},{"value":"84000","ts":"1514149200"},{"value":"89700","ts":"1515704400"},{"value":"93900","ts":"1516147200"},{"value":"90000","ts":"1516654800"},{"value":"86300","ts":"1517184000"},{"value":"94000","ts":"1517778000"},{"value":"89600","ts":"1518728400"},{"value":"89900","ts":"1519603200"},{"value":"90800","ts":"1521147600"},{"value":"91600","ts":"1521936000"},{"value":"83900","ts":"1522702800"},{"value":"83500","ts":"1523232000"},{"value":"83600","ts":"1523912400"},{"value":"83800","ts":"1524355200"},{"value":"81300","ts":"1525726800"},{"value":"80800","ts":"1526428800"},{"value":"78000","ts":"1527120000"},{"value":"76000","ts":"1529280000"},{"value":"74000","ts":"1531170000"},{"value":"70000","ts":"1532034000"},{"value":"67800","ts":"1532476800"},{"value":"70000","ts":"1532908800"},{"value":"65000","ts":"1533675600"},{"value":"62000","ts":"1534107600"},{"value":"64000","ts":"1534712400"},{"value":"66000","ts":"1535328000"},{"value":"63000","ts":"1535932800"},{"value":"58000","ts":"1536278400"},{"value":"56500","ts":"1536786000"},{"value":"55000","ts":"1537477200"},{"value":"63500","ts":"1538352000"},{"value":"60000","ts":"1538697600"},{"value":"57500","ts":"1539291600"},{"value":"55000","ts":"1539723600"},{"value":"54000","ts":"1540512000"},{"value":"50000","ts":"1541019600"},{"value":"50500","ts":"1541624400"},{"value":"52500","ts":"1542499200"},{"value":"50000","ts":"1543276800"},{"value":"49000","ts":"1543795200"},{"value":"49000","ts":"1544475600"},{"value":"46500","ts":"1544918400"},{"value":"45500","ts":"1545771600"},{"value":"52000","ts":"1547683200"},{"value":"50000","ts":"1548201600"},{"value":"52500","ts":"1548806400"},{"value":"52000","ts":"1549238400"},{"value":"52000","ts":"1550005200"},{"value":"49000","ts":"1550437200"},{"value":"49000","ts":"1551139200"},{"value":"49500","ts":"1551646800"},{"value":"49500","ts":"1552435200"},{"value":"50000","ts":"1553029200"},{"value":"48000","ts":"1553634000"},{"value":"47000","ts":"1554066000"},{"value":"48000","ts":"1554595200"},{"value":"49500","ts":"1555448400"},{"value":"51000","ts":"1555880400"},{"value":"52000","ts":"1556226000"},{"value":"52200","ts":"1556755200"},{"value":"50200","ts":"1557187200"},{"value":"50600","ts":"1557694800"},{"value":"52200","ts":"1558396800"},{"value":"55600","ts":"1558828800"},{"value":"52600","ts":"1559595600"},{"value":"52000","ts":"1560459600"},{"value":"48000","ts":"1560902400"},{"value":"48400","ts":"1561410000"},{"value":"47600","ts":"1561939200"},{"value":"48800","ts":"1562716800"},{"value":"49400","ts":"1563224400"},{"value":"48200","ts":"1564088400"},{"value":"48800","ts":"1564531200"},{"value":"48200","ts":"1565038800"},{"value":"46000","ts":"1565816400"},{"value":"46600","ts":"1566345600"},{"value":"46400","ts":"1566939600"},{"value":"47600","ts":"1567468800"},{"value":"46600","ts":"1567976400"},{"value":"47400","ts":"1568926800"},{"value":"46600","ts":"1569369600"},{"value":"46000","ts":"1569963600"},{"value":"45600","ts":"1570665600"},{"value":"46400","ts":"1571173200"},{"value":"47200","ts":"1571702400"},{"value":"46200","ts":"1572210000"},{"value":"46000","ts":"1572566400"},{"value":"45800","ts":"1573419600"},{"value":"45600","ts":"1574197200"},{"value":"46400","ts":"1574640000"},{"value":"45000","ts":"1575320400"},{"value":"45200","ts":"1575849600"},{"value":"44200","ts":"1576530000"},{"value":"43600","ts":"1577307600"},{"value":"43000","ts":"1578009600"},{"value":"48200","ts":"1578603600"},{"value":"47600","ts":"1579046400"},{"value":"57000","ts":"1579554000"},{"value":"51400","ts":"1580331600"},{"value":"49800","ts":"1580774400"},{"value":"52000","ts":"1581282000"},{"value":"58400","ts":"1582059600"},{"value":"54800","ts":"1582588800"},{"value":"50000","ts":"1583096400"},{"value":"40000","ts":"1583960400"},{"value":"37800","ts":"1584403200"},{"value":"41400","ts":"1584910800"},{"value":"44400","ts":"1586120400"},{"value":"43200","ts":"1586898000"},{"value":"45600","ts":"1587675600"},{"value":"45600","ts":"1588798800"},{"value":"45000","ts":"1589835600"},{"value":"46000","ts":"1590613200"},{"value":"46200","ts":"1591563600"},{"value":"46200","ts":"1592514000"},{"value":"45200","ts":"1593637200"},{"value":"47000","ts":"1594587600"},{"value":"49000","ts":"1595451600"},{"value":"49000","ts":"1596402000"},{"value":"49200","ts":"1597179600"},{"value":"48200","ts":"1597957200"},{"value":"46400","ts":"1598907600"},{"value":"45600","ts":"1599685200"},{"value":"45800","ts":"1600635600"},{"value":"45200","ts":"1601586000"},{"value":"46600","ts":"1602622800"},{"value":"44800","ts":"1603400400"},{"value":"45400","ts":"1604869200"},{"value":"46000","ts":"1605646800"},{"value":"46200","ts":"1606424400"},{"value":"45600","ts":"1607374800"},{"value":"46000","ts":"1608238800"},{"value":"54200","ts":"1609189200"},{"value":"51000","ts":"1610398800"},{"value":"51400","ts":"1611176400"},{"value":"51000","ts":"1612126800"},{"value":"51600","ts":"1612904400"},{"value":"51800","ts":"1613682000"},{"value":"52000","ts":"1614632400"},{"value":"50000","ts":"1615496400"},{"value":"48000","ts":"1616533200"},{"value":"48600","ts":"1617310800"},{"value":"48400","ts":"1618261200"},{"value":"49600","ts":"1619038800"},{"value":"48000","ts":"1620075600"},{"value":"49600","ts":"1620853200"},{"value":"50600","ts":"1621803600"},{"value":"50400","ts":"1622581200"},{"value":"54200","ts":"1623358800"},{"value":"52600","ts":"1624309200"},{"value":"50600","ts":"1624914000"},{"value":"50600","ts":"1625432400"},{"value":"51000","ts":"1625778000"},{"value":"51600","ts":"1626123600"},{"value":"51400","ts":"1626642000"},{"value":"52800","ts":"1627246800"},{"value":"50800","ts":"1627592400"},{"value":"50600","ts":"1627938000"},{"value":"50600","ts":"1628456400"},{"value":"50200","ts":"1628802000"},{"value":"50000","ts":"1629147600"},{"value":"50000","ts":"1629666000"},{"value":"51400","ts":"1630011600"},{"value":"51200","ts":"1630357200"},{"value":"54000","ts":"1630875600"},{"value":"53600","ts":"1631221200"},{"value":"52200","ts":"1631566800"},{"value":"50200","ts":"1632085200"},{"value":"48600","ts":"1632430800"},{"value":"48400","ts":"1632776400"},{"value":"48600","ts":"1633294800"},{"value":"51000","ts":"1633640400"},{"value":"52600","ts":"1633986000"},{"value":"54800","ts":"1634504400"},{"value":"55200","ts":"1634850000"},{"value":"56000","ts":"1635195600"},{"value":"52400","ts":"1635714000"},{"value":"51800","ts":"1636059600"},{"value":"51200","ts":"1636405200"},{"value":"55600","ts":"1636923600"},{"value":"53000","ts":"1637269200"},{"value":"51600","ts":"1637614800"},{"value":"51800","ts":"1638133200"},{"value":"50600","ts":"1638478800"},{"value":"50400","ts":"1638824400"},{"value":"49000","ts":"1639342800"},{"value":"51000","ts":"1639688400"},{"value":"50200","ts":"1640034000"},{"value":"50200","ts":"1640552400"},{"value":"51000","ts":"1641157200"},{"value":"51200","ts":"1641762000"},{"value":"50000","ts":"1642107600"},{"value":"48200","ts":"1642453200"},{"value":"47000","ts":"1642971600"},{"value":"46400","ts":"1643317200"},{"value":"47000","ts":"1643662800"},{"value":"46600","ts":"1644181200"},{"value":"48400","ts":"1644526800"},{"value":"50800","ts":"1644872400"},{"value":"43800","ts":"1645390800"},{"value":"38000","ts":"1645736400"},{"value":"36800","ts":"1648414800"},{"value":"42000","ts":"1648760400"},{"value":"39800","ts":"1649106000"},{"value":"40800","ts":"1649624400"},{"value":"40600","ts":"1649970000"},{"value":"39000","ts":"1650315600"},{"value":"37600","ts":"1650834000"},{"value":"39600","ts":"1651179600"},{"value":"41600","ts":"1651611600"},{"value":"42000","ts":"1652216400"},{"value":"40000","ts":"1652648400"},{"value":"40200","ts":"1652994000"},{"value":"38600","ts":"1653339600"},{"value":"38400","ts":"1653858000"},{"value":"37600","ts":"1654203600"},{"value":"36800","ts":"1654549200"},{"value":"36400","ts":"1655154000"},{"value":"37200","ts":"1655672400"},{"value":"36200","ts":"1656018000"},{"value":"36400","ts":"1656363600"},{"value":"35200","ts":"1656882000"},{"value":"35200","ts":"1657227600"},{"value":"35200","ts":"1657573200"},{"value":"34800","ts":"1658091600"},{"value":"33200","ts":"1658437200"},{"value":"34400","ts":"1658782800"},{"value":"32600","ts":"1659301200"},{"value":"32000","ts":"1659646800"},{"value":"32400","ts":"1659992400"},{"value":"33800","ts":"1660510800"},{"value":"35000","ts":"1660856400"},{"value":"36600","ts":"1661202000"},{"value":"37200","ts":"1661720400"},{"value":"37600","ts":"1662066000"},{"value":"37000","ts":"1662411600"},{"value":"37800","ts":"1662930000"},{"value":"39200","ts":"1663275600"},{"value":"37200","ts":"1663621200"},{"value":"29600","ts":"1664139600"},{"value":"30000","ts":"1664485200"},{"value":"32600","ts":"1664830800"},{"value":"31200","ts":"1665360000"},{"value":"32400","ts":"1665705600"},{"value":"34800","ts":"1666051200"},{"value":"34600","ts":"1666569600"},{"value":"34400","ts":"1666915200"},{"value":"34000","ts":"1667260800"},{"value":"34400","ts":"1667779200"},{"value":"34800","ts":"1668124800"},{"value":"34000","ts":"1668470400"},{"value":"34200","ts":"1668988800"},{"value":"34600","ts":"1669680000"},{"value":"35600","ts":"1670198400"},{"value":"35600","ts":"1670544000"},{"value":"34800","ts":"1670889600"},{"value":"33600","ts":"1671408000"},{"value":"35000","ts":"1671753600"},{"value":"36000","ts":"1672099200"},{"value":"37000","ts":"1672704000"},{"value":"37800","ts":"1673222400"},{"value":"38200","ts":"1673568000"},{"value":"38600","ts":"1673913600"},{"value":"38000","ts":"1674432000"},{"value":"39400","ts":"1674777600"},{"value":"41800","ts":"1675123200"},{"value":"43200","ts":"1675641600"},{"value":"43200","ts":"1675987200"},{"value":"42000","ts":"1676332800"},{"value":"40200","ts":"1676851200"},{"value":"41200","ts":"1677196800"},{"value":"41200","ts":"1677542400"},{"value":"41400","ts":"1678060800"},{"value":"41000","ts":"1678654800"},{"value":"40000","ts":"1679000400"},{"value":"40000","ts":"1679346000"},{"value":"40400","ts":"1679864400"},{"value":"43600","ts":"1680210000"},{"value":"44000","ts":"1680555600"},{"value":"43800","ts":"1681074000"},{"value":"44200","ts":"1681419600"},{"value":"45200","ts":"1681765200"},{"value":"45400","ts":"1682283600"},{"value":"47800","ts":"1682629200"},{"value":"46800","ts":"1682974800"},{"value":"44800","ts":"1683493200"},{"value":"45200","ts":"1683838800"},{"value":"45800","ts":"1684184400"},{"value":"44800","ts":"1684702800"},{"value":"45000","ts":"1685048400"},{"value":"45600","ts":"1685394000"},{"value":"44800","ts":"1685912400"},{"value":"45800","ts":"1686258000"},{"value":"46800","ts":"1686603600"},{"value":"46400","ts":"1687122000"},{"value":"46400","ts":"1687467600"},{"value":"46000","ts":"1687813200"},{"value":"47000","ts":"1688331600"},{"value":"47800","ts":"1688677200"},{"value":"47200","ts":"1689022800"},{"value":"47400","ts":"1689541200"},{"value":"49200","ts":"1689886800"},{"value":"51400","ts":"1690232400"},{"value":"52800","ts":"1690750800"},{"value":"55000","ts":"1691096400"},{"value":"55000","ts":"1691442000"},{"value":"55000","ts":"1691960400"},{"value":"57400","ts":"1692306000"},{"value":"59000","ts":"1692651600"},{"value":"61600","ts":"1693170000"},{"value":"60600","ts":"1693515600"},{"value":"68600","ts":"1693861200"},{"value":"76400","ts":"1694379600"},{"value":"73400","ts":"1694725200"},{"value":"69400","ts":"1695070800"},{"value":"64600","ts":"1695589200"},{"value":"69600","ts":"1695934800"},{"value":"66000","ts":"1696280400"},{"value":"67000","ts":"1696798800"},{"value":"68000","ts":"1697144400"},{"value":"66600","ts":"1697490000"},{"value":"66600","ts":"1698008400"},{"value":"66800","ts":"1698354000"},{"value":"64800","ts":"1698699600"},{"value":"64200","ts":"1699218000"},{"value":"64000","ts":"1699563600"},{"value":"57000","ts":"1699909200"},{"value":"58800","ts":"1700427600"},{"value":"57000","ts":"1700773200"},{"value":"56400","ts":"1701118800"},{"value":"57400","ts":"1701637200"},{"value":"54800","ts":"1701896400"},{"value":"55000","ts":"1701982800"},{"value":"52000","ts":"1702242000"},{"value":"51800","ts":"1702328400"},{"value":"53800","ts":"1702501200"},{"value":"53800","ts":"1702587600"},{"value":"54400","ts":"1702846800"},{"value":"54200","ts":"1702933200"},{"value":"56200","ts":"1703019600"},{"value":"54600","ts":"1703106000"},{"value":"55800","ts":"1703192400"},{"value":"55000","ts":"1703451600"},{"value":"54400","ts":"1703538000"},{"value":"54400","ts":"1703624400"},{"value":"53400","ts":"1703710800"},{"value":"53800","ts":"1703797200"},{"value":"55000","ts":"1704229200"},{"value":"54800","ts":"1704315600"},{"value":"56000","ts":"1704402000"},{"value":"57000","ts":"1704661200"},{"value":"58400","ts":"1704747600"},{"value":"58200","ts":"1704834000"},{"value":"58000","ts":"1704920400"},{"value":"59000","ts":"1705006800"},{"value":"58800","ts":"1705266000"},{"value":"59800","ts":"1705352400"},{"value":"60000","ts":"1705438800"},{"value":"60200","ts":"1705525200"},{"value":"59600","ts":"1705611600"},{"value":"59600","ts":"1705870800"},{"value":"60000","ts":"1705957200"},{"value":"60000","ts":"1706130000"},{"value":"59600","ts":"1706216400"},{"value":"59800","ts":"1706475600"},{"value":"59000","ts":"1706562000"},{"value":"60000","ts":"1706648400"},{"value":"59000","ts":"1706734800"},{"value":"59400","ts":"1706821200"},{"value":"59800","ts":"1707080400"},{"value":"59800","ts":"1707166800"},{"value":"59200","ts":"1707253200"},{"value":"58400","ts":"1707339600"},{"value":"59000","ts":"1707426000"},{"value":"59000","ts":"1707685200"},{"value":"59200","ts":"1707771600"},{"value":"58200","ts":"1707858000"},{"value":"59400","ts":"1707944400"},{"value":"59000","ts":"1708030800"},{"value":"59000","ts":"1708290000"},{"value":"59800","ts":"1708376400"},{"value":"58400","ts":"1708462800"},{"value":"57800","ts":"1708549200"},{"value":"58000","ts":"1708894800"},{"value":"57600","ts":"1708981200"},{"value":"56400","ts":"1709067600"},{"value":"57200","ts":"1709154000"},{"value":"57400","ts":"1709240400"},{"value":"58400","ts":"1709499600"},{"value":"58600","ts":"1709586000"},{"value":"59400","ts":"1709672400"},{"value":"59600","ts":"1709758800"},{"value":"58800","ts":"1710104400"},{"value":"58400","ts":"1710190800"},{"value":"58800","ts":"1710277200"},{"value":"58000","ts":"1710363600"},{"value":"58600","ts":"1710450000"},{"value":"58000","ts":"1710709200"},{"value":"59000","ts":"1710795600"},{"value":"57000","ts":"1710882000"},{"value":"58000","ts":"1710968400"},{"value":"58800","ts":"1711054800"},{"value":"57800","ts":"1711314000"},{"value":"58000","ts":"1711400400"},{"value":"58400","ts":"1711486800"},{"value":"59400","ts":"1711573200"},{"value":"53200","ts":"1711659600"},{"value":"54800","ts":"1711918800"},{"value":"53600","ts":"1712005200"},{"value":"56000","ts":"1712091600"},{"value":"55600","ts":"1712178000"},{"value":"55000","ts":"1712264400"},{"value":"56000","ts":"1712523600"},{"value":"55400","ts":"1712610000"},{"value":"55200","ts":"1712696400"},{"value":"54600","ts":"1712782800"},{"value":"54400","ts":"1712869200"},{"value":"54600","ts":"1713128400"},{"value":"54000","ts":"1713214800"},{"value":"54000","ts":"1713301200"},{"value":"55200","ts":"1713387600"},{"value":"55200","ts":"1713474000"},{"value":"53800","ts":"1713733200"},{"value":"53400","ts":"1713819600"},{"value":"54000","ts":"1713906000"},{"value":"54000","ts":"1713992400"},{"value":"52800","ts":"1714078800"},{"value":"52000","ts":"1714165200"},{"value":"52600","ts":"1714338000"},{"value":"53000","ts":"1714424400"},{"value":"53000","ts":"1714597200"},{"value":"52200","ts":"1714683600"},{"value":"52200","ts":"1714942800"},{"value":"53200","ts":"1715029200"},{"value":"52800","ts":"1715115600"},{"value":"53000","ts":"1715288400"},{"value":"53800","ts":"1715547600"},{"value":"53600","ts":"1715634000"},{"value":"53000","ts":"1715720400"},{"value":"53000","ts":"1715806800"},{"value":"52400","ts":"1715893200"},{"value":"52400","ts":"1716152400"},{"value":"51600","ts":"1716238800"},{"value":"51400","ts":"1716325200"},{"value":"51400","ts":"1716411600"},{"value":"51000","ts":"1716498000"},{"value":"50000","ts":"1716757200"},{"value":"51000","ts":"1716843600"},{"value":"51200","ts":"1716930000"},{"value":"50000","ts":"1717016400"},{"value":"49200","ts":"1717102800"},{"value":"48200","ts":"1717362000"},{"value":"47800","ts":"1717448400"},{"value":"48000","ts":"1717534800"},{"value":"48400","ts":"1717707600"},{"value":"49400","ts":"1717966800"},{"value":"47800","ts":"1718053200"},{"value":"48400","ts":"1718312400"},{"value":"49400","ts":"1718571600"},{"value":"49800","ts":"1718658000"},{"value":"48200","ts":"1718744400"},{"value":"48000","ts":"1718830800"},{"value":"48000","ts":"1718917200"},{"value":"47200","ts":"1719176400"},{"value":"48000","ts":"1719262800"},{"value":"48400","ts":"1719349200"},{"value":"48200","ts":"1719522000"},{"value":"47400","ts":"1719781200"},{"value":"48200","ts":"1719867600"},{"value":"47000","ts":"1719954000"},{"value":"46800","ts":"1720040400"},{"value":"45600","ts":"1720126800"},{"value":"44600","ts":"1720472400"},{"value":"44000","ts":"1720558800"},{"value":"44200","ts":"1720645200"},{"value":"42600","ts":"1720731600"},{"value":"42400","ts":"1720990800"},{"value":"42000","ts":"1721077200"},{"value":"42600","ts":"1721163600"},{"value":"43800","ts":"1721250000"},{"value":"44800","ts":"1721336400"},{"value":"44800","ts":"1721595600"},{"value":"45000","ts":"1721682000"},{"value":"44400","ts":"1721768400"},{"value":"44000","ts":"1721854800"},{"value":"44400","ts":"1721941200"},{"value":"43400","ts":"1722200400"},{"value":"43400","ts":"1722286800"},{"value":"44000","ts":"1722373200"},{"value":"42200","ts":"1722805200"},{"value":"43200","ts":"1722891600"},{"value":"42600","ts":"1722978000"},{"value":"42600","ts":"1723064400"},{"value":"42800","ts":"1723410000"},{"value":"43200","ts":"1723496400"},{"value":"43000","ts":"1723582800"},{"value":"43600","ts":"1723669200"},{"value":"43000","ts":"1723755600"},{"value":"42600","ts":"1724101200"},{"value":"42200","ts":"1724187600"},{"value":"42000","ts":"1724274000"},{"value":"41000","ts":"1724360400"},{"value":"40800","ts":"1724619600"},{"value":"42400","ts":"1724706000"},{"value":"39400","ts":"1724792400"},{"value":"40400","ts":"1724878800"},{"value":"39600","ts":"1724965200"},{"value":"36800","ts":"1725224400"},{"value":"39200","ts":"1725310800"},{"value":"40000","ts":"1725397200"},{"value":"40600","ts":"1725483600"},{"value":"39800","ts":"1725570000"},{"value":"39000","ts":"1725829200"},{"value":"40600","ts":"1725915600"},{"value":"40200","ts":"1726002000"},{"value":"40200","ts":"1726088400"},{"value":"41000","ts":"1726174800"},{"value":"40000","ts":"1726434000"},{"value":"41200","ts":"1726520400"},{"value":"41200","ts":"1726606800"},{"value":"41400","ts":"1726693200"},{"value":"42400","ts":"1726779600"},{"value":"42400","ts":"1727038800"},{"value":"41800","ts":"1727125200"},{"value":"43200","ts":"1727211600"},{"value":"42200","ts":"1727298000"},{"value":"42200","ts":"1727384400"},{"value":"42200","ts":"1727643600"},{"value":"42600","ts":"1727730000"},{"value":"41400","ts":"1727816400"},{"value":"42800","ts":"1727902800"},{"value":"42800","ts":"1727989200"},{"value":"42600","ts":"1728248400"},{"value":"42400","ts":"1728334800"},{"value":"42400","ts":"1728507600"},{"value":"42800","ts":"1728594000"},{"value":"43400","ts":"1728853200"},{"value":"43600","ts":"1728939600"},{"value":"43800","ts":"1729026000"},{"value":"43200","ts":"1729112400"},{"value":"42600","ts":"1729198800"},{"value":"42800","ts":"1729458000"},{"value":"43400","ts":"1729544400"},{"value":"42400","ts":"1729630800"},{"value":"42000","ts":"1729717200"},{"value":"41600","ts":"1729803600"},{"value":"39000","ts":"1730062800"},{"value":"38800","ts":"1730149200"},{"value":"40000","ts":"1730235600"},{"value":"38600","ts":"1730322000"},{"value":"38600","ts":"1730408400"},{"value":"39800","ts":"1730494800"},{"value":"39400","ts":"1730754000"},{"value":"39200","ts":"1730840400"},{"value":"38600","ts":"1730926800"},{"value":"39200","ts":"1731013200"},{"value":"39600","ts":"1731272400"},{"value":"41200","ts":"1731358800"},{"value":"40000","ts":"1731445200"},{"value":"40600","ts":"1731531600"},{"value":"40000","ts":"1731877200"},{"value":"38000","ts":"1731963600"},{"value":"38000","ts":"1732050000"},{"value":"38000","ts":"1732136400"},{"value":"37800","ts":"1732222800"},{"value":"37800","ts":"1732482000"},{"value":"35000","ts":"1732568400"},{"value":"37400","ts":"1732654800"},{"value":"36200","ts":"1732741200"},{"value":"35800","ts":"1732827600"},{"value":"36000","ts":"1733086800"},{"value":"36800","ts":"1733173200"},{"value":"35000","ts":"1733346000"},{"value":"35000","ts":"1733432400"},{"value":"35600","ts":"1733691600"},{"value":"34000","ts":"1733778000"},{"value":"34000","ts":"1733864400"}]}],"initialActiveTab":"month","assetName":"Коршуновский горно-обогатительный комбинат","ticker":"KOGK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,1 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,13 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,02 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"12:35","dateInfo":"11.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"34 000 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 12:35, дата 11.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7927","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−1 000 ₽","relativeDelta":"−2,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5 600 ₽","relativeDelta":"−14,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17 800 ₽","relativeDelta":"−34,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28 800 ₽","relativeDelta":"−45,86%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8352","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ef4ow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ef4o2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","relativeDelta":"1 644,13%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","relativeDelta":"352,79%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","relativeDelta":"202,15%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","relativeDelta":"58,78%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"208,69%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.6793"},"AllTimeDelta":{"RelativeDelta":"+1644.13","Ts":"883602000","AbsoluteDelta":"+97.99"},"WeekDelta":{"RelativeDelta":"+0.5478","Ts":"1733432400","AbsoluteDelta":"+0.5663"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+5.99"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+14.06"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"+103.95","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1733950800","AbsoluteDelta":"+1.92"},"AllTimeDelta":{"RelativeDelta":"+352.79","Ts":"915570000","AbsoluteDelta":"+86.08"},"WeekDelta":{"RelativeDelta":"+0.6378","Ts":"1733432400","AbsoluteDelta":"+0.7002"},"MonthDelta":{"RelativeDelta":"+5.97","Ts":"1731445200","AbsoluteDelta":"+6.23"},"YearDelta":{"RelativeDelta":"+13.96","Ts":"1702501200","AbsoluteDelta":"+13.53"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"+110.4804","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7615","Ts":"1733950800","AbsoluteDelta":"+0.1055"},"AllTimeDelta":{"RelativeDelta":"+202.15","Ts":"1285358400","AbsoluteDelta":"+9.34"},"WeekDelta":{"RelativeDelta":"-1.28","Ts":"1733432400","AbsoluteDelta":"-0.1805"},"MonthDelta":{"RelativeDelta":"+3.44","Ts":"1731445200","AbsoluteDelta":"+0.4643"},"YearDelta":{"RelativeDelta":"+11.68","Ts":"1702501200","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"+13.9594","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.3996"},"AllTimeDelta":{"RelativeDelta":"+58.78","Ts":"1285358400","AbsoluteDelta":"+22.64"},"WeekDelta":{"RelativeDelta":"+0.5479","Ts":"1733432400","AbsoluteDelta":"+0.3332"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+3.53"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+8.27"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"+61.1471","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6679","Ts":"1733950800","AbsoluteDelta":"+0.0017"},"AllTimeDelta":{"RelativeDelta":"+208.69","Ts":"1285358400","AbsoluteDelta":"+0.1782"},"WeekDelta":{"RelativeDelta":"+2.77","Ts":"1733432400","AbsoluteDelta":"+0.0071"},"MonthDelta":{"RelativeDelta":"+4.29","Ts":"1731445200","AbsoluteDelta":"+0.0108"},"YearDelta":{"RelativeDelta":"+18.52","Ts":"1702501200","AbsoluteDelta":"+0.0412"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"+0.2636","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ef4ow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ef4o3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20KOGK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ef4ow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}