Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Левенгук (LVHK)

    LVHKЛевенгукБиржа MOEX, время открытия 18:50, дата 12.12.2024
    MOEX
    18:50
    12.12.2024
    Цена акций
    32 ₽
    Цена акций опустилась на −3,60 ₽
    −3,60 ₽
    Цена акций опустилась на −10,11%
    −10,11%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,1 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"6d4h0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LVHK","reqid":"1734051683638202-17908126950126818541-balancer-l7leveler-kubr-yp-klg-86-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6d4hz000","logo":"6d4hz001","login":"6d4hz003","usermenu":"6d4hz004","market-cart":"6d4hz006","more-button":"6d4hz007","cbir":"6d4hz008","$navigation":"6d4hz009","item":"6d4hz00o","tab-search":"6d4hz00b","tab-finance":"6d4hz00d","tab-images":"6d4hz00f","tab-video":"6d4hz00h","tab-maps":"6d4hz00j","tab-products":"6d4hz00l","tab-translate":"6d4hz00n","tab-all":"6d4hz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6d4hw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6d4h1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"31.95","ts":"1733931900"},{"value":"31.95","ts":"1733986800"},{"value":"31.95","ts":"1733987100"},{"value":"32.1","ts":"1733987400"},{"value":"32.65","ts":"1733987700"},{"value":"33.85","ts":"1733988000"},{"value":"33.7","ts":"1733988300"},{"value":"32.7","ts":"1733988600"},{"value":"32.3","ts":"1733989200"},{"value":"32.4","ts":"1733989500"},{"value":"32.35","ts":"1733990100"},{"value":"32.3","ts":"1733991600"},{"value":"32.3","ts":"1733991900"},{"value":"32.7","ts":"1733992800"},{"value":"32.7","ts":"1733993100"},{"value":"32.7","ts":"1733993400"},{"value":"32.7","ts":"1733993700"},{"value":"32.45","ts":"1733996700"},{"value":"32.75","ts":"1733997000"},{"value":"32.75","ts":"1733997300"},{"value":"32.45","ts":"1733997900"},{"value":"32.5","ts":"1733998200"},{"value":"32.35","ts":"1733999100"},{"value":"32.3","ts":"1733999700"},{"value":"32.3","ts":"1734001800"},{"value":"32.1","ts":"1734002100"},{"value":"32.45","ts":"1734003300"},{"value":"32.4","ts":"1734004500"},{"value":"32.1","ts":"1734004800"},{"value":"32","ts":"1734006300"},{"value":"32.4","ts":"1734008400"},{"value":"32.35","ts":"1734009300"},{"value":"32.35","ts":"1734012000"},{"value":"32","ts":"1734012900"},{"value":"32","ts":"1734015000"},{"value":"32","ts":"1734018300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"33.15","ts":"1733410800"},{"value":"33.95","ts":"1733468400"},{"value":"33.85","ts":"1733472000"},{"value":"34","ts":"1733475600"},{"value":"33.95","ts":"1733479200"},{"value":"34.2","ts":"1733482800"},{"value":"34.2","ts":"1733486400"},{"value":"33.95","ts":"1733490000"},{"value":"33.65","ts":"1733493600"},{"value":"33.55","ts":"1733497200"},{"value":"34.15","ts":"1733727600"},{"value":"34.4","ts":"1733731200"},{"value":"34.4","ts":"1733734800"},{"value":"34.4","ts":"1733738400"},{"value":"34.85","ts":"1733742000"},{"value":"34.85","ts":"1733745600"},{"value":"34.65","ts":"1733749200"},{"value":"34.25","ts":"1733752800"},{"value":"34.25","ts":"1733756400"},{"value":"33.85","ts":"1733814000"},{"value":"33.55","ts":"1733817600"},{"value":"33.45","ts":"1733821200"},{"value":"32.9","ts":"1733824800"},{"value":"33.35","ts":"1733828400"},{"value":"33.2","ts":"1733832000"},{"value":"33.05","ts":"1733835600"},{"value":"32.95","ts":"1733839200"},{"value":"33","ts":"1733842800"},{"value":"32.9","ts":"1733900400"},{"value":"32.15","ts":"1733904000"},{"value":"32.15","ts":"1733907600"},{"value":"32.1","ts":"1733911200"},{"value":"32.05","ts":"1733914800"},{"value":"32.25","ts":"1733918400"},{"value":"32.1","ts":"1733922000"},{"value":"32","ts":"1733925600"},{"value":"31.95","ts":"1733929200"},{"value":"32.35","ts":"1733986800"},{"value":"32.7","ts":"1733990400"},{"value":"32.75","ts":"1733994000"},{"value":"32.3","ts":"1733997600"},{"value":"32.4","ts":"1734001200"},{"value":"32","ts":"1734004800"},{"value":"32.35","ts":"1734008400"},{"value":"32","ts":"1734012000"},{"value":"32","ts":"1734015600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"35.6","ts":"1731358800"},{"value":"35.55","ts":"1731445200"},{"value":"35.4","ts":"1731531600"},{"value":"35.1","ts":"1731618000"},{"value":"34.9","ts":"1731877200"},{"value":"32.8","ts":"1731963600"},{"value":"33","ts":"1732050000"},{"value":"31.85","ts":"1732136400"},{"value":"31.75","ts":"1732222800"},{"value":"29.95","ts":"1732482000"},{"value":"26.9","ts":"1732568400"},{"value":"24.9","ts":"1732654800"},{"value":"25.65","ts":"1732741200"},{"value":"28.35","ts":"1732827600"},{"value":"34.5","ts":"1733086800"},{"value":"35.3","ts":"1733173200"},{"value":"36.05","ts":"1733259600"},{"value":"33.15","ts":"1733346000"},{"value":"33.55","ts":"1733432400"},{"value":"34.25","ts":"1733691600"},{"value":"33","ts":"1733778000"},{"value":"31.95","ts":"1733864400"},{"value":"32","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"35.15","ts":"1702414800"},{"value":"34.8","ts":"1702501200"},{"value":"35.15","ts":"1702587600"},{"value":"37.25","ts":"1702846800"},{"value":"37.7","ts":"1702933200"},{"value":"41.8","ts":"1703019600"},{"value":"42.55","ts":"1703106000"},{"value":"41.35","ts":"1703192400"},{"value":"41.05","ts":"1703451600"},{"value":"40.3","ts":"1703538000"},{"value":"39.85","ts":"1703624400"},{"value":"38.4","ts":"1703710800"},{"value":"37.8","ts":"1703797200"},{"value":"39.5","ts":"1704229200"},{"value":"40.35","ts":"1704315600"},{"value":"41.45","ts":"1704402000"},{"value":"43.45","ts":"1704661200"},{"value":"44","ts":"1704747600"},{"value":"45.15","ts":"1704834000"},{"value":"44.2","ts":"1704920400"},{"value":"46.8","ts":"1705006800"},{"value":"47.2","ts":"1705266000"},{"value":"47.25","ts":"1705352400"},{"value":"47.85","ts":"1705438800"},{"value":"48.3","ts":"1705525200"},{"value":"48.5","ts":"1705611600"},{"value":"48.4","ts":"1705870800"},{"value":"49.25","ts":"1705957200"},{"value":"48.7","ts":"1706043600"},{"value":"46.8","ts":"1706130000"},{"value":"45.8","ts":"1706216400"},{"value":"46.5","ts":"1706475600"},{"value":"46.85","ts":"1706562000"},{"value":"47.45","ts":"1706648400"},{"value":"46.4","ts":"1706734800"},{"value":"46.4","ts":"1706821200"},{"value":"46.75","ts":"1707080400"},{"value":"46.5","ts":"1707166800"},{"value":"46.6","ts":"1707253200"},{"value":"45.8","ts":"1707339600"},{"value":"46","ts":"1707426000"},{"value":"46.5","ts":"1707685200"},{"value":"46.55","ts":"1707771600"},{"value":"46.15","ts":"1707858000"},{"value":"46.7","ts":"1707944400"},{"value":"45.8","ts":"1708030800"},{"value":"44.15","ts":"1708290000"},{"value":"42.6","ts":"1708376400"},{"value":"41.6","ts":"1708462800"},{"value":"41.65","ts":"1708549200"},{"value":"43.2","ts":"1708894800"},{"value":"43.05","ts":"1708981200"},{"value":"42.3","ts":"1709067600"},{"value":"42.4","ts":"1709154000"},{"value":"43.55","ts":"1709240400"},{"value":"43.7","ts":"1709499600"},{"value":"44","ts":"1709586000"},{"value":"43.8","ts":"1709672400"},{"value":"42.75","ts":"1709758800"},{"value":"42.4","ts":"1710104400"},{"value":"42.1","ts":"1710190800"},{"value":"42.2","ts":"1710277200"},{"value":"41.2","ts":"1710363600"},{"value":"41.65","ts":"1710450000"},{"value":"41.2","ts":"1710709200"},{"value":"41.25","ts":"1710795600"},{"value":"41.65","ts":"1710882000"},{"value":"41.95","ts":"1710968400"},{"value":"41.2","ts":"1711054800"},{"value":"40.5","ts":"1711314000"},{"value":"40.95","ts":"1711400400"},{"value":"40.15","ts":"1711486800"},{"value":"41.1","ts":"1711573200"},{"value":"41.55","ts":"1711659600"},{"value":"42.25","ts":"1711918800"},{"value":"42.2","ts":"1712005200"},{"value":"42.4","ts":"1712091600"},{"value":"41.95","ts":"1712178000"},{"value":"41.5","ts":"1712264400"},{"value":"42.4","ts":"1712523600"},{"value":"49.35","ts":"1712610000"},{"value":"46.35","ts":"1712696400"},{"value":"45.65","ts":"1712782800"},{"value":"44.55","ts":"1712869200"},{"value":"45.95","ts":"1713128400"},{"value":"47.2","ts":"1713214800"},{"value":"46","ts":"1713301200"},{"value":"46.5","ts":"1713387600"},{"value":"46.1","ts":"1713474000"},{"value":"46.9","ts":"1713733200"},{"value":"46.3","ts":"1713819600"},{"value":"46.05","ts":"1713906000"},{"value":"45.4","ts":"1713992400"},{"value":"45.3","ts":"1714078800"},{"value":"45.05","ts":"1714165200"},{"value":"44.7","ts":"1714338000"},{"value":"45.05","ts":"1714424400"},{"value":"45.45","ts":"1714597200"},{"value":"45.25","ts":"1714683600"},{"value":"50.65","ts":"1714942800"},{"value":"47.8","ts":"1715029200"},{"value":"47","ts":"1715115600"},{"value":"46.6","ts":"1715288400"},{"value":"48.45","ts":"1715547600"},{"value":"47.95","ts":"1715634000"},{"value":"51.45","ts":"1715720400"},{"value":"53.3","ts":"1715806800"},{"value":"58.45","ts":"1715893200"},{"value":"56","ts":"1716152400"},{"value":"54.5","ts":"1716238800"},{"value":"52.4","ts":"1716325200"},{"value":"53.65","ts":"1716411600"},{"value":"51.25","ts":"1716498000"},{"value":"47.65","ts":"1716757200"},{"value":"49.3","ts":"1716843600"},{"value":"53.6","ts":"1716930000"},{"value":"52.25","ts":"1717016400"},{"value":"52.1","ts":"1717102800"},{"value":"50","ts":"1717362000"},{"value":"51.3","ts":"1717448400"},{"value":"51.25","ts":"1717534800"},{"value":"51","ts":"1717621200"},{"value":"51.15","ts":"1717707600"},{"value":"50.2","ts":"1717966800"},{"value":"48.45","ts":"1718053200"},{"value":"48.85","ts":"1718226000"},{"value":"49.55","ts":"1718312400"},{"value":"50.45","ts":"1718571600"},{"value":"48.75","ts":"1718658000"},{"value":"46.5","ts":"1718744400"},{"value":"46.5","ts":"1718830800"},{"value":"47.1","ts":"1718917200"},{"value":"46.7","ts":"1719176400"},{"value":"46.85","ts":"1719262800"},{"value":"45.95","ts":"1719349200"},{"value":"44.9","ts":"1719435600"},{"value":"44.3","ts":"1719522000"},{"value":"43.3","ts":"1719781200"},{"value":"44.5","ts":"1719867600"},{"value":"44.3","ts":"1719954000"},{"value":"42.75","ts":"1720040400"},{"value":"41.8","ts":"1720126800"},{"value":"40.6","ts":"1720386000"},{"value":"42.5","ts":"1720472400"},{"value":"39.75","ts":"1720558800"},{"value":"39.45","ts":"1720645200"},{"value":"40","ts":"1720731600"},{"value":"39.75","ts":"1720990800"},{"value":"39.1","ts":"1721077200"},{"value":"39.75","ts":"1721163600"},{"value":"40.35","ts":"1721250000"},{"value":"39.65","ts":"1721336400"},{"value":"39.75","ts":"1721595600"},{"value":"40.45","ts":"1721682000"},{"value":"40.35","ts":"1721768400"},{"value":"40.3","ts":"1721854800"},{"value":"39.5","ts":"1721941200"},{"value":"37.6","ts":"1722200400"},{"value":"37.35","ts":"1722286800"},{"value":"38.2","ts":"1722373200"},{"value":"38.3","ts":"1722459600"},{"value":"38.45","ts":"1722546000"},{"value":"38.4","ts":"1722805200"},{"value":"38.75","ts":"1722891600"},{"value":"38.65","ts":"1722978000"},{"value":"38.5","ts":"1723064400"},{"value":"38.4","ts":"1723150800"},{"value":"38.25","ts":"1723410000"},{"value":"40.4","ts":"1723496400"},{"value":"39.5","ts":"1723582800"},{"value":"40.2","ts":"1723669200"},{"value":"39.45","ts":"1723755600"},{"value":"38.05","ts":"1724014800"},{"value":"38.7","ts":"1724101200"},{"value":"38.4","ts":"1724187600"},{"value":"38","ts":"1724274000"},{"value":"36.95","ts":"1724360400"},{"value":"37.8","ts":"1724619600"},{"value":"37.2","ts":"1724706000"},{"value":"37.45","ts":"1724792400"},{"value":"37","ts":"1724878800"},{"value":"37","ts":"1724965200"},{"value":"35","ts":"1725224400"},{"value":"34.6","ts":"1725310800"},{"value":"35.95","ts":"1725397200"},{"value":"36","ts":"1725483600"},{"value":"35.4","ts":"1725570000"},{"value":"37.5","ts":"1725829200"},{"value":"37.35","ts":"1725915600"},{"value":"36.9","ts":"1726002000"},{"value":"35.1","ts":"1726088400"},{"value":"35.35","ts":"1726174800"},{"value":"36.55","ts":"1726434000"},{"value":"36.75","ts":"1726520400"},{"value":"35.9","ts":"1726606800"},{"value":"37","ts":"1726693200"},{"value":"38.15","ts":"1726779600"},{"value":"39","ts":"1727038800"},{"value":"39.7","ts":"1727125200"},{"value":"39.1","ts":"1727211600"},{"value":"38.05","ts":"1727298000"},{"value":"39","ts":"1727384400"},{"value":"37.85","ts":"1727643600"},{"value":"37.95","ts":"1727730000"},{"value":"37.7","ts":"1727816400"},{"value":"36.9","ts":"1727902800"},{"value":"37.45","ts":"1727989200"},{"value":"37.55","ts":"1728248400"},{"value":"37.55","ts":"1728334800"},{"value":"36.85","ts":"1728421200"},{"value":"35.8","ts":"1728507600"},{"value":"35.45","ts":"1728594000"},{"value":"36.05","ts":"1728853200"},{"value":"37.3","ts":"1728939600"},{"value":"36.8","ts":"1729026000"},{"value":"35.8","ts":"1729112400"},{"value":"36","ts":"1729198800"},{"value":"35.85","ts":"1729458000"},{"value":"35.7","ts":"1729544400"},{"value":"34.7","ts":"1729630800"},{"value":"35.3","ts":"1729717200"},{"value":"35.2","ts":"1729803600"},{"value":"35.05","ts":"1730062800"},{"value":"35","ts":"1730149200"},{"value":"35.45","ts":"1730235600"},{"value":"34.75","ts":"1730322000"},{"value":"34.25","ts":"1730408400"},{"value":"34.2","ts":"1730494800"},{"value":"34.2","ts":"1730754000"},{"value":"35","ts":"1730840400"},{"value":"34.9","ts":"1730926800"},{"value":"35.25","ts":"1731013200"},{"value":"35.5","ts":"1731272400"},{"value":"35.6","ts":"1731358800"},{"value":"35.55","ts":"1731445200"},{"value":"35.4","ts":"1731531600"},{"value":"35.1","ts":"1731618000"},{"value":"34.9","ts":"1731877200"},{"value":"32.8","ts":"1731963600"},{"value":"33","ts":"1732050000"},{"value":"31.85","ts":"1732136400"},{"value":"31.75","ts":"1732222800"},{"value":"29.95","ts":"1732482000"},{"value":"26.9","ts":"1732568400"},{"value":"24.9","ts":"1732654800"},{"value":"25.65","ts":"1732741200"},{"value":"28.35","ts":"1732827600"},{"value":"34.5","ts":"1733086800"},{"value":"35.3","ts":"1733173200"},{"value":"36.05","ts":"1733259600"},{"value":"33.15","ts":"1733346000"},{"value":"33.55","ts":"1733432400"},{"value":"34.25","ts":"1733691600"},{"value":"33","ts":"1733778000"},{"value":"31.95","ts":"1733864400"},{"value":"32","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"14","ts":"1354665600"},{"value":"14.57","ts":"1355173200"},{"value":"14.46","ts":"1355616000"},{"value":"14.07","ts":"1356296400"},{"value":"14.4","ts":"1357689600"},{"value":"14.35","ts":"1358283600"},{"value":"14.04","ts":"1358899200"},{"value":"14.25","ts":"1359493200"},{"value":"14.42","ts":"1360022400"},{"value":"15.03","ts":"1360530000"},{"value":"16.15","ts":"1361307600"},{"value":"17.24","ts":"1361750400"},{"value":"16.05","ts":"1362528000"},{"value":"16.29","ts":"1363122000"},{"value":"16.77","ts":"1363564800"},{"value":"17.31","ts":"1364342400"},{"value":"17.29","ts":"1364850000"},{"value":"17.32","ts":"1365292800"},{"value":"18.52","ts":"1366070400"},{"value":"19.23","ts":"1366578000"},{"value":"20.24","ts":"1367442000"},{"value":"20.52","ts":"1367884800"},{"value":"21.14","ts":"1368478800"},{"value":"21.58","ts":"1368921600"},{"value":"20.92","ts":"1369699200"},{"value":"20.38","ts":"1370206800"},{"value":"20.94","ts":"1371070800"},{"value":"21.08","ts":"1371513600"},{"value":"21.2","ts":"1372107600"},{"value":"18.42","ts":"1372550400"},{"value":"19.25","ts":"1373328000"},{"value":"18.6","ts":"1373835600"},{"value":"19.89","ts":"1374613200"},{"value":"20.33","ts":"1375056000"},{"value":"19.45","ts":"1375833600"},{"value":"19.76","ts":"1376341200"},{"value":"19.83","ts":"1376784000"},{"value":"19.35","ts":"1377561600"},{"value":"19.4","ts":"1378069200"},{"value":"19.18","ts":"1378846800"},{"value":"19.78","ts":"1379289600"},{"value":"20.2","ts":"1380067200"},{"value":"17.65","ts":"1380574800"},{"value":"16.88","ts":"1381017600"},{"value":"17.51","ts":"1381795200"},{"value":"17.24","ts":"1382302800"},{"value":"15.98","ts":"1383080400"},{"value":"15.74","ts":"1383609600"},{"value":"17.01","ts":"1384117200"},{"value":"16.4","ts":"1384894800"},{"value":"17","ts":"1385337600"},{"value":"17.33","ts":"1386115200"},{"value":"15.17","ts":"1386622800"},{"value":"15.38","ts":"1387065600"},{"value":"16.2","ts":"1387843200"},{"value":"14.32","ts":"1388350800"},{"value":"14.84","ts":"1389225600"},{"value":"14.49","ts":"1389733200"},{"value":"14.27","ts":"1390176000"},{"value":"13.09","ts":"1390953600"},{"value":"12.74","ts":"1391461200"},{"value":"12.92","ts":"1391904000"},{"value":"12.71","ts":"1392681600"},{"value":"11.7","ts":"1393189200"},{"value":"10.29","ts":"1393966800"},{"value":"10.75","ts":"1394496000"},{"value":"10.5","ts":"1395003600"},{"value":"10.2","ts":"1395781200"},{"value":"10.18","ts":"1396224000"},{"value":"11","ts":"1397001600"},{"value":"10.35","ts":"1397509200"},{"value":"10.97","ts":"1397952000"},{"value":"10.89","ts":"1398729600"},{"value":"10.75","ts":"1399323600"},{"value":"10.79","ts":"1399852800"},{"value":"10.75","ts":"1400630400"},{"value":"10.8","ts":"1401138000"},{"value":"10.75","ts":"1401580800"},{"value":"10.7","ts":"1402358400"},{"value":"10.15","ts":"1403038800"},{"value":"10.39","ts":"1403481600"},{"value":"10.5","ts":"1404259200"},{"value":"10.5","ts":"1404766800"},{"value":"10.47","ts":"1405209600"},{"value":"10.42","ts":"1405987200"},{"value":"10.37","ts":"1406494800"},{"value":"10.3","ts":"1407272400"},{"value":"10.3","ts":"1407715200"},{"value":"10.21","ts":"1408492800"},{"value":"10.23","ts":"1409000400"},{"value":"10.1","ts":"1409443200"},{"value":"9.94","ts":"1410220800"},{"value":"9.8","ts":"1410728400"},{"value":"9.6","ts":"1411506000"},{"value":"9.1","ts":"1411948800"},{"value":"8.6","ts":"1412726400"},{"value":"8.15","ts":"1413234000"},{"value":"8.45","ts":"1413676800"},{"value":"8.15","ts":"1414886400"},{"value":"8","ts":"1415307600"},{"value":"8.05","ts":"1415836800"},{"value":"8.5","ts":"1416344400"},{"value":"8.15","ts":"1416787200"},{"value":"8.55","ts":"1417564800"},{"value":"8.3","ts":"1418072400"},{"value":"8.1","ts":"1418515200"},{"value":"7","ts":"1419292800"},{"value":"7.1","ts":"1419800400"},{"value":"7.4","ts":"1420588800"},{"value":"7.35","ts":"1421096400"},{"value":"7.4","ts":"1421539200"},{"value":"7.55","ts":"1421960400"},{"value":"7.55","ts":"1422403200"},{"value":"7.5","ts":"1422997200"},{"value":"7.65","ts":"1423526400"},{"value":"7.95","ts":"1424034000"},{"value":"7.9","ts":"1424898000"},{"value":"7.7","ts":"1425340800"},{"value":"7.4","ts":"1425934800"},{"value":"8.05","ts":"1426377600"},{"value":"8.05","ts":"1427328000"},{"value":"8.05","ts":"1427835600"},{"value":"8.1","ts":"1428364800"},{"value":"9.7","ts":"1428872400"},{"value":"9.55","ts":"1429401600"},{"value":"9.3","ts":"1430697600"},{"value":"9.35","ts":"1431378000"},{"value":"9.35","ts":"1431907200"},{"value":"9.2","ts":"1432587600"},{"value":"9.1","ts":"1433289600"},{"value":"9","ts":"1434402000"},{"value":"9.1","ts":"1435017600"},{"value":"9.2","ts":"1435611600"},{"value":"9.15","ts":"1436054400"},{"value":"9.2","ts":"1436734800"},{"value":"9.05","ts":"1437598800"},{"value":"9.05","ts":"1438819200"},{"value":"9.1","ts":"1439499600"},{"value":"8.85","ts":"1440028800"},{"value":"8.9","ts":"1440622800"},{"value":"8.75","ts":"1441065600"},{"value":"8.85","ts":"1442869200"},{"value":"8.75","ts":"1443484800"},{"value":"8.75","ts":"1444338000"},{"value":"8.65","ts":"1444867200"},{"value":"8.45","ts":"1445374800"},{"value":"8.45","ts":"1446595200"},{"value":"8.25","ts":"1447362000"},{"value":"8.25","ts":"1448409600"},{"value":"8.25","ts":"1449003600"},{"value":"8.75","ts":"1449532800"},{"value":"8.65","ts":"1450040400"},{"value":"8.4","ts":"1450569600"},{"value":"8.45","ts":"1451250000"},{"value":"8.45","ts":"1452556800"},{"value":"8.45","ts":"1453237200"},{"value":"8.55","ts":"1453939200"},{"value":"8.55","ts":"1454533200"},{"value":"8.7","ts":"1455840000"},{"value":"8.55","ts":"1456434000"},{"value":"8.5","ts":"1456876800"},{"value":"8.55","ts":"1457470800"},{"value":"8.55","ts":"1457913600"},{"value":"8.45","ts":"1458777600"},{"value":"8.4","ts":"1459285200"},{"value":"8.55","ts":"1459728000"},{"value":"8.55","ts":"1460322000"},{"value":"8.4","ts":"1460851200"},{"value":"8.2","ts":"1461628800"},{"value":"8","ts":"1462395600"},{"value":"7.9","ts":"1463356800"},{"value":"7.8","ts":"1463950800"},{"value":"7.65","ts":"1464728400"},{"value":"7.6","ts":"1465344000"},{"value":"7.4","ts":"1466715600"},{"value":"7.5","ts":"1467590400"},{"value":"7.45","ts":"1468270800"},{"value":"7.55","ts":"1468800000"},{"value":"7.3","ts":"1469394000"},{"value":"7.4","ts":"1469923200"},{"value":"7.5","ts":"1470344400"},{"value":"7.45","ts":"1471910400"},{"value":"7.4","ts":"1472418000"},{"value":"7.45","ts":"1472947200"},{"value":"7.45","ts":"1473368400"},{"value":"7.4","ts":"1473897600"},{"value":"7.2","ts":"1474405200"},{"value":"7.3","ts":"1475107200"},{"value":"7.2","ts":"1475614800"},{"value":"7.1","ts":"1476057600"},{"value":"7.2","ts":"1476997200"},{"value":"7.2","ts":"1477785600"},{"value":"7.25","ts":"1479157200"},{"value":"7","ts":"1479859200"},{"value":"7","ts":"1480453200"},{"value":"6.95","ts":"1480982400"},{"value":"7.25","ts":"1481490000"},{"value":"7.35","ts":"1482267600"},{"value":"7.2","ts":"1482796800"},{"value":"7.2","ts":"1483477200"},{"value":"7.3","ts":"1483920000"},{"value":"8.1","ts":"1484697600"},{"value":"8.1","ts":"1485205200"},{"value":"8.4","ts":"1485820800"},{"value":"8.25","ts":"1486414800"},{"value":"8.1","ts":"1486857600"},{"value":"7.95","ts":"1487278800"},{"value":"7.75","ts":"1488758400"},{"value":"7.55","ts":"1489611600"},{"value":"7.9","ts":"1490745600"},{"value":"7.3","ts":"1492030800"},{"value":"7.45","ts":"1492560000"},{"value":"7.3","ts":"1493672400"},{"value":"7.1","ts":"1494288000"},{"value":"7.25","ts":"1494882000"},{"value":"7.25","ts":"1495929600"},{"value":"6.9","ts":"1496350800"},{"value":"7","ts":"1497225600"},{"value":"7.05","ts":"1497819600"},{"value":"7.05","ts":"1498521600"},{"value":"6.7","ts":"1499115600"},{"value":"6.9","ts":"1499644800"},{"value":"6.8","ts":"1500238800"},{"value":"7.1","ts":"1500854400"},{"value":"7.3","ts":"1502053200"},{"value":"7.3","ts":"1503273600"},{"value":"6.55","ts":"1503867600"},{"value":"6.75","ts":"1504396800"},{"value":"7.3","ts":"1505174400"},{"value":"7.3","ts":"1505682000"},{"value":"7.05","ts":"1506459600"},{"value":"6.65","ts":"1506988800"},{"value":"6.85","ts":"1507496400"},{"value":"6.9","ts":"1508112000"},{"value":"6.95","ts":"1509235200"},{"value":"7","ts":"1510444800"},{"value":"7.05","ts":"1511308800"},{"value":"7.2","ts":"1511816400"},{"value":"7","ts":"1512432000"},{"value":"7","ts":"1512939600"},{"value":"7","ts":"1513814400"},{"value":"7.6","ts":"1514494800"},{"value":"7.6","ts":"1515456000"},{"value":"7.75","ts":"1515963600"},{"value":"7.65","ts":"1516579200"},{"value":"7.45","ts":"1517432400"},{"value":"6.95","ts":"1518048000"},{"value":"6.9","ts":"1519074000"},{"value":"6.85","ts":"1519689600"},{"value":"6.8","ts":"1520283600"},{"value":"6.75","ts":"1521072000"},{"value":"6.35","ts":"1521752400"},{"value":"6.25","ts":"1522195200"},{"value":"5.95","ts":"1522702800"},{"value":"4.9","ts":"1523318400"},{"value":"4.15","ts":"1523826000"},{"value":"5.15","ts":"1524603600"},{"value":"5.75","ts":"1524960000"},{"value":"5.35","ts":"1525640400"},{"value":"5.35","ts":"1526169600"},{"value":"9.1","ts":"1526947200"},{"value":"8.1","ts":"1527379200"},{"value":"6.9","ts":"1528146000"},{"value":"7.15","ts":"1528837200"},{"value":"6.9","ts":"1529269200"},{"value":"7","ts":"1529971200"},{"value":"6.85","ts":"1530403200"},{"value":"6.75","ts":"1531170000"},{"value":"6.7","ts":"1531612800"},{"value":"6.35","ts":"1532379600"},{"value":"6.35","ts":"1533081600"},{"value":"6.1","ts":"1533513600"},{"value":"6.05","ts":"1534280400"},{"value":"6","ts":"1534712400"},{"value":"6.05","ts":"1535414400"},{"value":"5.45","ts":"1535922000"},{"value":"5.45","ts":"1536624000"},{"value":"5.3","ts":"1537131600"},{"value":"5.5","ts":"1537833600"},{"value":"5.55","ts":"1538265600"},{"value":"6.25","ts":"1539032400"},{"value":"5.95","ts":"1539734400"},{"value":"5.75","ts":"1540166400"},{"value":"10.9","ts":"1540933200"},{"value":"11.12","ts":"1541451600"},{"value":"8.14","ts":"1542153600"},{"value":"8.08","ts":"1542585600"},{"value":"7.02","ts":"1543352400"},{"value":"8.92","ts":"1543784400"},{"value":"8.4","ts":"1544486400"},{"value":"8.9","ts":"1544918400"},{"value":"10.2","ts":"1545685200"},{"value":"9.74","ts":"1546560000"},{"value":"9.68","ts":"1547078400"},{"value":"9.08","ts":"1547510400"},{"value":"8.7","ts":"1547942400"},{"value":"9.14","ts":"1548709200"},{"value":"8.2","ts":"1549411200"},{"value":"8.04","ts":"1549843200"},{"value":"7.84","ts":"1550610000"},{"value":"7.71","ts":"1551042000"},{"value":"8.5","ts":"1551744000"},{"value":"7.96","ts":"1552262400"},{"value":"7.98","ts":"1553029200"},{"value":"7.88","ts":"1553461200"},{"value":"7.87","ts":"1554163200"},{"value":"7.88","ts":"1554595200"},{"value":"7.8","ts":"1555362000"},{"value":"7.68","ts":"1556064000"},{"value":"7.7","ts":"1556496000"},{"value":"7.86","ts":"1556841600"},{"value":"7.94","ts":"1557273600"},{"value":"7.73","ts":"1557781200"},{"value":"7.79","ts":"1558483200"},{"value":"7.69","ts":"1558915200"},{"value":"7.51","ts":"1559682000"},{"value":"7.84","ts":"1560124800"},{"value":"7.82","ts":"1560718800"},{"value":"7.78","ts":"1561075200"},{"value":"7.77","ts":"1561582800"},{"value":"7.79","ts":"1562025600"},{"value":"7.78","ts":"1562619600"},{"value":"7.48","ts":"1563397200"},{"value":"7.76","ts":"1563840000"},{"value":"7.78","ts":"1564434000"},{"value":"7.5","ts":"1565211600"},{"value":"7.44","ts":"1565654400"},{"value":"6.58","ts":"1566162000"},{"value":"7.7","ts":"1566939600"},{"value":"7.27","ts":"1567382400"},{"value":"7.21","ts":"1568160000"},{"value":"7.28","ts":"1568667600"},{"value":"7.07","ts":"1569445200"},{"value":"7.03","ts":"1569888000"},{"value":"7","ts":"1570395600"},{"value":"7.13","ts":"1571173200"},{"value":"7.15","ts":"1571616000"},{"value":"7.04","ts":"1572393600"},{"value":"6.75","ts":"1572987600"},{"value":"6.92","ts":"1573430400"},{"value":"6.8","ts":"1574208000"},{"value":"6.31","ts":"1574715600"},{"value":"6.27","ts":"1575493200"},{"value":"6.28","ts":"1575936000"},{"value":"6.38","ts":"1576443600"},{"value":"6.15","ts":"1577221200"},{"value":"6.6","ts":"1577664000"},{"value":"6.39","ts":"1578517200"},{"value":"6.42","ts":"1578960000"},{"value":"6.49","ts":"1579467600"},{"value":"10.1","ts":"1580245200"},{"value":"9.15","ts":"1580688000"},{"value":"8.3","ts":"1581465600"},{"value":"7.69","ts":"1581973200"},{"value":"8.2","ts":"1582837200"},{"value":"8.3","ts":"1583280000"},{"value":"7.82","ts":"1583874000"},{"value":"6.99","ts":"1584316800"},{"value":"7.48","ts":"1585094400"},{"value":"7.4","ts":"1585688400"},{"value":"7.8","ts":"1586466000"},{"value":"8.11","ts":"1587416400"},{"value":"8.06","ts":"1588194000"},{"value":"8.23","ts":"1589317200"},{"value":"8.2","ts":"1590094800"},{"value":"8.11","ts":"1591045200"},{"value":"8.03","ts":"1591822800"},{"value":"8.03","ts":"1592859600"},{"value":"7.9","ts":"1593982800"},{"value":"7.94","ts":"1594760400"},{"value":"7.99","ts":"1595538000"},{"value":"8.18","ts":"1596488400"},{"value":"8.28","ts":"1597266000"},{"value":"8.2","ts":"1598302800"},{"value":"8.03","ts":"1599080400"},{"value":"8.13","ts":"1600030800"},{"value":"8.22","ts":"1600808400"},{"value":"8.3","ts":"1601586000"},{"value":"8.18","ts":"1602536400"},{"value":"8.06","ts":"1603314000"},{"value":"8.01","ts":"1604264400"},{"value":"8.13","ts":"1605128400"},{"value":"8.16","ts":"1606078800"},{"value":"8.11","ts":"1606856400"},{"value":"8.21","ts":"1607634000"},{"value":"8.21","ts":"1608584400"},{"value":"8.28","ts":"1609707600"},{"value":"8.45","ts":"1610571600"},{"value":"8.49","ts":"1611522000"},{"value":"8.38","ts":"1612299600"},{"value":"8.33","ts":"1613077200"},{"value":"9.1","ts":"1613941200"},{"value":"10.18","ts":"1614805200"},{"value":"10.47","ts":"1615842000"},{"value":"12.79","ts":"1616619600"},{"value":"13.67","ts":"1617570000"},{"value":"13.47","ts":"1618347600"},{"value":"13.09","ts":"1619125200"},{"value":"13.22","ts":"1620162000"},{"value":"12.99","ts":"1620939600"},{"value":"13.15","ts":"1621890000"},{"value":"13.11","ts":"1622667600"},{"value":"13","ts":"1623618000"},{"value":"12.64","ts":"1624395600"},{"value":"12.64","ts":"1625173200"},{"value":"12.08","ts":"1625518800"},{"value":"12.1","ts":"1626037200"},{"value":"12.11","ts":"1626382800"},{"value":"12.15","ts":"1626728400"},{"value":"12.51","ts":"1627246800"},{"value":"12.26","ts":"1627592400"},{"value":"12.87","ts":"1627938000"},{"value":"12.69","ts":"1628456400"},{"value":"12.72","ts":"1628802000"},{"value":"12.42","ts":"1629147600"},{"value":"12.27","ts":"1629666000"},{"value":"12.37","ts":"1630011600"},{"value":"13.21","ts":"1630357200"},{"value":"13.14","ts":"1630875600"},{"value":"13.26","ts":"1631221200"},{"value":"24.16","ts":"1631566800"},{"value":"17.4","ts":"1632085200"},{"value":"17.14","ts":"1632430800"},{"value":"22.37","ts":"1632776400"},{"value":"18.69","ts":"1633294800"},{"value":"18.45","ts":"1633640400"},{"value":"18.19","ts":"1633986000"},{"value":"18.08","ts":"1634504400"},{"value":"18.22","ts":"1634850000"},{"value":"18.07","ts":"1635195600"},{"value":"18.11","ts":"1635714000"},{"value":"17.69","ts":"1636059600"},{"value":"18.04","ts":"1636405200"},{"value":"18.72","ts":"1636923600"},{"value":"17.13","ts":"1637269200"},{"value":"16.21","ts":"1637614800"},{"value":"16.16","ts":"1638133200"},{"value":"15.77","ts":"1638478800"},{"value":"15.6","ts":"1638824400"},{"value":"15.92","ts":"1639342800"},{"value":"15.97","ts":"1639688400"},{"value":"15.81","ts":"1640034000"},{"value":"15.87","ts":"1640552400"},{"value":"16.05","ts":"1641157200"},{"value":"15.95","ts":"1641762000"},{"value":"15.3","ts":"1642107600"},{"value":"13.99","ts":"1642453200"},{"value":"12.41","ts":"1642971600"},{"value":"14.73","ts":"1643317200"},{"value":"14.59","ts":"1643662800"},{"value":"14.12","ts":"1644181200"},{"value":"14.61","ts":"1644526800"},{"value":"14.87","ts":"1644872400"},{"value":"14.19","ts":"1645390800"},{"value":"12.3","ts":"1645736400"},{"value":"12","ts":"1648414800"},{"value":"12.1","ts":"1648760400"},{"value":"12.33","ts":"1649106000"},{"value":"13.17","ts":"1649624400"},{"value":"13.89","ts":"1649970000"},{"value":"13.73","ts":"1650315600"},{"value":"12.91","ts":"1650834000"},{"value":"13.08","ts":"1651179600"},{"value":"12.79","ts":"1651611600"},{"value":"12.82","ts":"1652216400"},{"value":"12.63","ts":"1652648400"},{"value":"12.88","ts":"1652994000"},{"value":"12.55","ts":"1653339600"},{"value":"12.7","ts":"1653858000"},{"value":"12.15","ts":"1654203600"},{"value":"12.03","ts":"1654549200"},{"value":"11.8","ts":"1655154000"},{"value":"12.08","ts":"1655672400"},{"value":"12.19","ts":"1656018000"},{"value":"12.09","ts":"1656363600"},{"value":"12.15","ts":"1656882000"},{"value":"11.97","ts":"1657227600"},{"value":"11.9","ts":"1657573200"},{"value":"12.09","ts":"1658091600"},{"value":"12.09","ts":"1658437200"},{"value":"12.07","ts":"1658782800"},{"value":"12.28","ts":"1659301200"},{"value":"12","ts":"1659646800"},{"value":"12.1","ts":"1659992400"},{"value":"11.95","ts":"1660510800"},{"value":"12.29","ts":"1660856400"},{"value":"12.3","ts":"1661202000"},{"value":"12.6","ts":"1661720400"},{"value":"12.57","ts":"1662066000"},{"value":"12.58","ts":"1662411600"},{"value":"14.4","ts":"1662930000"},{"value":"13.7","ts":"1663275600"},{"value":"13.14","ts":"1663621200"},{"value":"11.3","ts":"1664139600"},{"value":"11.4","ts":"1664485200"},{"value":"12.01","ts":"1664830800"},{"value":"12.13","ts":"1665360000"},{"value":"12.49","ts":"1665705600"},{"value":"12.7","ts":"1666051200"},{"value":"13.4","ts":"1666569600"},{"value":"13.2","ts":"1666915200"},{"value":"13.62","ts":"1667260800"},{"value":"13.68","ts":"1667779200"},{"value":"13.87","ts":"1668124800"},{"value":"13.84","ts":"1668470400"},{"value":"13.29","ts":"1668988800"},{"value":"13.54","ts":"1669334400"},{"value":"13.63","ts":"1669680000"},{"value":"14.81","ts":"1670198400"},{"value":"13.87","ts":"1670544000"},{"value":"13.58","ts":"1670889600"},{"value":"13.32","ts":"1671408000"},{"value":"12.93","ts":"1671753600"},{"value":"13.73","ts":"1672099200"},{"value":"13.63","ts":"1672704000"},{"value":"14.35","ts":"1673222400"},{"value":"14.12","ts":"1673568000"},{"value":"13.79","ts":"1673913600"},{"value":"14.18","ts":"1674432000"},{"value":"14.12","ts":"1674777600"},{"value":"14.35","ts":"1675123200"},{"value":"15.09","ts":"1675641600"},{"value":"15.29","ts":"1675987200"},{"value":"15.45","ts":"1676332800"},{"value":"14.83","ts":"1676851200"},{"value":"14.97","ts":"1677196800"},{"value":"15.2","ts":"1677542400"},{"value":"15.47","ts":"1678060800"},{"value":"16.22","ts":"1678654800"},{"value":"15.6","ts":"1679000400"},{"value":"15.66","ts":"1679346000"},{"value":"16.2","ts":"1679864400"},{"value":"16.06","ts":"1680210000"},{"value":"16.37","ts":"1680555600"},{"value":"17.29","ts":"1681074000"},{"value":"17.12","ts":"1681419600"},{"value":"17.65","ts":"1681765200"},{"value":"17.79","ts":"1682283600"},{"value":"19.06","ts":"1682629200"},{"value":"17.69","ts":"1682974800"},{"value":"17.83","ts":"1683493200"},{"value":"18.15","ts":"1683838800"},{"value":"19.63","ts":"1684184400"},{"value":"19.01","ts":"1684702800"},{"value":"20.15","ts":"1685048400"},{"value":"22.92","ts":"1685394000"},{"value":"22.35","ts":"1685912400"},{"value":"22.43","ts":"1686258000"},{"value":"22.84","ts":"1686603600"},{"value":"22.23","ts":"1687122000"},{"value":"22.07","ts":"1687467600"},{"value":"22.23","ts":"1687813200"},{"value":"22.23","ts":"1688331600"},{"value":"22.61","ts":"1688677200"},{"value":"23.21","ts":"1689022800"},{"value":"24.06","ts":"1689541200"},{"value":"23.99","ts":"1689886800"},{"value":"24.49","ts":"1690232400"},{"value":"25.62","ts":"1690750800"},{"value":"25.63","ts":"1691096400"},{"value":"27.7","ts":"1691442000"},{"value":"39.65","ts":"1691960400"},{"value":"42","ts":"1692306000"},{"value":"41","ts":"1692651600"},{"value":"40.95","ts":"1693170000"},{"value":"50.5","ts":"1693515600"},{"value":"68.17","ts":"1693861200"},{"value":"66.4","ts":"1694379600"},{"value":"61.1","ts":"1694725200"},{"value":"57.29","ts":"1695070800"},{"value":"57.17","ts":"1695589200"},{"value":"57.97","ts":"1695934800"},{"value":"56.69","ts":"1696280400"},{"value":"50.4","ts":"1696798800"},{"value":"48.8","ts":"1697144400"},{"value":"46.45","ts":"1697490000"},{"value":"47.79","ts":"1698008400"},{"value":"45.76","ts":"1698354000"},{"value":"42.81","ts":"1698699600"},{"value":"46.25","ts":"1699218000"},{"value":"46.6","ts":"1699563600"},{"value":"48.4","ts":"1699909200"},{"value":"46.05","ts":"1700427600"},{"value":"45.95","ts":"1700773200"},{"value":"44","ts":"1701118800"},{"value":"36.4","ts":"1701637200"},{"value":"34.95","ts":"1701896400"},{"value":"35.9","ts":"1701982800"},{"value":"34.9","ts":"1702242000"},{"value":"34.75","ts":"1702328400"},{"value":"35.15","ts":"1702414800"},{"value":"34.8","ts":"1702501200"},{"value":"35.15","ts":"1702587600"},{"value":"37.25","ts":"1702846800"},{"value":"37.7","ts":"1702933200"},{"value":"41.8","ts":"1703019600"},{"value":"42.55","ts":"1703106000"},{"value":"41.35","ts":"1703192400"},{"value":"41.05","ts":"1703451600"},{"value":"40.3","ts":"1703538000"},{"value":"39.85","ts":"1703624400"},{"value":"38.4","ts":"1703710800"},{"value":"37.8","ts":"1703797200"},{"value":"39.5","ts":"1704229200"},{"value":"40.35","ts":"1704315600"},{"value":"41.45","ts":"1704402000"},{"value":"43.45","ts":"1704661200"},{"value":"44","ts":"1704747600"},{"value":"45.15","ts":"1704834000"},{"value":"44.2","ts":"1704920400"},{"value":"46.8","ts":"1705006800"},{"value":"47.2","ts":"1705266000"},{"value":"47.25","ts":"1705352400"},{"value":"47.85","ts":"1705438800"},{"value":"48.3","ts":"1705525200"},{"value":"48.5","ts":"1705611600"},{"value":"48.4","ts":"1705870800"},{"value":"49.25","ts":"1705957200"},{"value":"48.7","ts":"1706043600"},{"value":"46.8","ts":"1706130000"},{"value":"45.8","ts":"1706216400"},{"value":"46.5","ts":"1706475600"},{"value":"46.85","ts":"1706562000"},{"value":"47.45","ts":"1706648400"},{"value":"46.4","ts":"1706734800"},{"value":"46.4","ts":"1706821200"},{"value":"46.75","ts":"1707080400"},{"value":"46.5","ts":"1707166800"},{"value":"46.6","ts":"1707253200"},{"value":"45.8","ts":"1707339600"},{"value":"46","ts":"1707426000"},{"value":"46.5","ts":"1707685200"},{"value":"46.55","ts":"1707771600"},{"value":"46.15","ts":"1707858000"},{"value":"46.7","ts":"1707944400"},{"value":"45.8","ts":"1708030800"},{"value":"44.15","ts":"1708290000"},{"value":"42.6","ts":"1708376400"},{"value":"41.6","ts":"1708462800"},{"value":"41.65","ts":"1708549200"},{"value":"43.2","ts":"1708894800"},{"value":"43.05","ts":"1708981200"},{"value":"42.3","ts":"1709067600"},{"value":"42.4","ts":"1709154000"},{"value":"43.55","ts":"1709240400"},{"value":"43.7","ts":"1709499600"},{"value":"44","ts":"1709586000"},{"value":"43.8","ts":"1709672400"},{"value":"42.75","ts":"1709758800"},{"value":"42.4","ts":"1710104400"},{"value":"42.1","ts":"1710190800"},{"value":"42.2","ts":"1710277200"},{"value":"41.2","ts":"1710363600"},{"value":"41.65","ts":"1710450000"},{"value":"41.2","ts":"1710709200"},{"value":"41.25","ts":"1710795600"},{"value":"41.65","ts":"1710882000"},{"value":"41.95","ts":"1710968400"},{"value":"41.2","ts":"1711054800"},{"value":"40.5","ts":"1711314000"},{"value":"40.95","ts":"1711400400"},{"value":"40.15","ts":"1711486800"},{"value":"41.1","ts":"1711573200"},{"value":"41.55","ts":"1711659600"},{"value":"42.25","ts":"1711918800"},{"value":"42.2","ts":"1712005200"},{"value":"42.4","ts":"1712091600"},{"value":"41.95","ts":"1712178000"},{"value":"41.5","ts":"1712264400"},{"value":"42.4","ts":"1712523600"},{"value":"49.35","ts":"1712610000"},{"value":"46.35","ts":"1712696400"},{"value":"45.65","ts":"1712782800"},{"value":"44.55","ts":"1712869200"},{"value":"45.95","ts":"1713128400"},{"value":"47.2","ts":"1713214800"},{"value":"46","ts":"1713301200"},{"value":"46.5","ts":"1713387600"},{"value":"46.1","ts":"1713474000"},{"value":"46.9","ts":"1713733200"},{"value":"46.3","ts":"1713819600"},{"value":"46.05","ts":"1713906000"},{"value":"45.4","ts":"1713992400"},{"value":"45.3","ts":"1714078800"},{"value":"45.05","ts":"1714165200"},{"value":"44.7","ts":"1714338000"},{"value":"45.05","ts":"1714424400"},{"value":"45.45","ts":"1714597200"},{"value":"45.25","ts":"1714683600"},{"value":"50.65","ts":"1714942800"},{"value":"47.8","ts":"1715029200"},{"value":"47","ts":"1715115600"},{"value":"46.6","ts":"1715288400"},{"value":"48.45","ts":"1715547600"},{"value":"47.95","ts":"1715634000"},{"value":"51.45","ts":"1715720400"},{"value":"53.3","ts":"1715806800"},{"value":"58.45","ts":"1715893200"},{"value":"56","ts":"1716152400"},{"value":"54.5","ts":"1716238800"},{"value":"52.4","ts":"1716325200"},{"value":"53.65","ts":"1716411600"},{"value":"51.25","ts":"1716498000"},{"value":"47.65","ts":"1716757200"},{"value":"49.3","ts":"1716843600"},{"value":"53.6","ts":"1716930000"},{"value":"52.25","ts":"1717016400"},{"value":"52.1","ts":"1717102800"},{"value":"50","ts":"1717362000"},{"value":"51.3","ts":"1717448400"},{"value":"51.25","ts":"1717534800"},{"value":"51","ts":"1717621200"},{"value":"51.15","ts":"1717707600"},{"value":"50.2","ts":"1717966800"},{"value":"48.45","ts":"1718053200"},{"value":"48.85","ts":"1718226000"},{"value":"49.55","ts":"1718312400"},{"value":"50.45","ts":"1718571600"},{"value":"48.75","ts":"1718658000"},{"value":"46.5","ts":"1718744400"},{"value":"46.5","ts":"1718830800"},{"value":"47.1","ts":"1718917200"},{"value":"46.7","ts":"1719176400"},{"value":"46.85","ts":"1719262800"},{"value":"45.95","ts":"1719349200"},{"value":"44.9","ts":"1719435600"},{"value":"44.3","ts":"1719522000"},{"value":"43.3","ts":"1719781200"},{"value":"44.5","ts":"1719867600"},{"value":"44.3","ts":"1719954000"},{"value":"42.75","ts":"1720040400"},{"value":"41.8","ts":"1720126800"},{"value":"40.6","ts":"1720386000"},{"value":"42.5","ts":"1720472400"},{"value":"39.75","ts":"1720558800"},{"value":"39.45","ts":"1720645200"},{"value":"40","ts":"1720731600"},{"value":"39.75","ts":"1720990800"},{"value":"39.1","ts":"1721077200"},{"value":"39.75","ts":"1721163600"},{"value":"40.35","ts":"1721250000"},{"value":"39.65","ts":"1721336400"},{"value":"39.75","ts":"1721595600"},{"value":"40.45","ts":"1721682000"},{"value":"40.35","ts":"1721768400"},{"value":"40.3","ts":"1721854800"},{"value":"39.5","ts":"1721941200"},{"value":"37.6","ts":"1722200400"},{"value":"37.35","ts":"1722286800"},{"value":"38.2","ts":"1722373200"},{"value":"38.3","ts":"1722459600"},{"value":"38.45","ts":"1722546000"},{"value":"38.4","ts":"1722805200"},{"value":"38.75","ts":"1722891600"},{"value":"38.65","ts":"1722978000"},{"value":"38.5","ts":"1723064400"},{"value":"38.4","ts":"1723150800"},{"value":"38.25","ts":"1723410000"},{"value":"40.4","ts":"1723496400"},{"value":"39.5","ts":"1723582800"},{"value":"40.2","ts":"1723669200"},{"value":"39.45","ts":"1723755600"},{"value":"38.05","ts":"1724014800"},{"value":"38.7","ts":"1724101200"},{"value":"38.4","ts":"1724187600"},{"value":"38","ts":"1724274000"},{"value":"36.95","ts":"1724360400"},{"value":"37.8","ts":"1724619600"},{"value":"37.2","ts":"1724706000"},{"value":"37.45","ts":"1724792400"},{"value":"37","ts":"1724878800"},{"value":"37","ts":"1724965200"},{"value":"35","ts":"1725224400"},{"value":"34.6","ts":"1725310800"},{"value":"35.95","ts":"1725397200"},{"value":"36","ts":"1725483600"},{"value":"35.4","ts":"1725570000"},{"value":"37.5","ts":"1725829200"},{"value":"37.35","ts":"1725915600"},{"value":"36.9","ts":"1726002000"},{"value":"35.1","ts":"1726088400"},{"value":"35.35","ts":"1726174800"},{"value":"36.55","ts":"1726434000"},{"value":"36.75","ts":"1726520400"},{"value":"35.9","ts":"1726606800"},{"value":"37","ts":"1726693200"},{"value":"38.15","ts":"1726779600"},{"value":"39","ts":"1727038800"},{"value":"39.7","ts":"1727125200"},{"value":"39.1","ts":"1727211600"},{"value":"38.05","ts":"1727298000"},{"value":"39","ts":"1727384400"},{"value":"37.85","ts":"1727643600"},{"value":"37.95","ts":"1727730000"},{"value":"37.7","ts":"1727816400"},{"value":"36.9","ts":"1727902800"},{"value":"37.45","ts":"1727989200"},{"value":"37.55","ts":"1728248400"},{"value":"37.55","ts":"1728334800"},{"value":"36.85","ts":"1728421200"},{"value":"35.8","ts":"1728507600"},{"value":"35.45","ts":"1728594000"},{"value":"36.05","ts":"1728853200"},{"value":"37.3","ts":"1728939600"},{"value":"36.8","ts":"1729026000"},{"value":"35.8","ts":"1729112400"},{"value":"36","ts":"1729198800"},{"value":"35.85","ts":"1729458000"},{"value":"35.7","ts":"1729544400"},{"value":"34.7","ts":"1729630800"},{"value":"35.3","ts":"1729717200"},{"value":"35.2","ts":"1729803600"},{"value":"35.05","ts":"1730062800"},{"value":"35","ts":"1730149200"},{"value":"35.45","ts":"1730235600"},{"value":"34.75","ts":"1730322000"},{"value":"34.25","ts":"1730408400"},{"value":"34.2","ts":"1730494800"},{"value":"34.2","ts":"1730754000"},{"value":"35","ts":"1730840400"},{"value":"34.9","ts":"1730926800"},{"value":"35.25","ts":"1731013200"},{"value":"35.5","ts":"1731272400"},{"value":"35.6","ts":"1731358800"},{"value":"35.55","ts":"1731445200"},{"value":"35.4","ts":"1731531600"},{"value":"35.1","ts":"1731618000"},{"value":"34.9","ts":"1731877200"},{"value":"32.8","ts":"1731963600"},{"value":"33","ts":"1732050000"},{"value":"31.85","ts":"1732136400"},{"value":"31.75","ts":"1732222800"},{"value":"29.95","ts":"1732482000"},{"value":"26.9","ts":"1732568400"},{"value":"24.9","ts":"1732654800"},{"value":"25.65","ts":"1732741200"},{"value":"28.35","ts":"1732827600"},{"value":"34.5","ts":"1733086800"},{"value":"35.3","ts":"1733173200"},{"value":"36.05","ts":"1733259600"},{"value":"33.15","ts":"1733346000"},{"value":"33.55","ts":"1733432400"},{"value":"34.25","ts":"1733691600"},{"value":"33","ts":"1733778000"},{"value":"31.95","ts":"1733864400"},{"value":"32","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"Левенгук","ticker":"LVHK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,1 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,13 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,02 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"32 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/LVHK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7954","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,049999 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,15 ₽","relativeDelta":"−3,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","relativeDelta":"−10,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,15 ₽","relativeDelta":"−8,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"18 ₽","relativeDelta":"128,57%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"3020","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6d4hw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6d4h2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","relativeDelta":"1 644,13%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","relativeDelta":"352,79%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","relativeDelta":"202,15%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","relativeDelta":"58,78%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"208,69%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.6793"},"AllTimeDelta":{"RelativeDelta":"+1644.13","Ts":"883602000","AbsoluteDelta":"+97.99"},"WeekDelta":{"RelativeDelta":"+0.5478","Ts":"1733432400","AbsoluteDelta":"+0.5663"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+5.99"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+14.06"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"+103.95","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1733950800","AbsoluteDelta":"+1.92"},"AllTimeDelta":{"RelativeDelta":"+352.79","Ts":"915570000","AbsoluteDelta":"+86.08"},"WeekDelta":{"RelativeDelta":"+0.6378","Ts":"1733432400","AbsoluteDelta":"+0.7002"},"MonthDelta":{"RelativeDelta":"+5.97","Ts":"1731445200","AbsoluteDelta":"+6.23"},"YearDelta":{"RelativeDelta":"+13.96","Ts":"1702501200","AbsoluteDelta":"+13.53"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"+110.4804","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7615","Ts":"1733950800","AbsoluteDelta":"+0.1055"},"AllTimeDelta":{"RelativeDelta":"+202.15","Ts":"1285358400","AbsoluteDelta":"+9.34"},"WeekDelta":{"RelativeDelta":"-1.28","Ts":"1733432400","AbsoluteDelta":"-0.1805"},"MonthDelta":{"RelativeDelta":"+3.44","Ts":"1731445200","AbsoluteDelta":"+0.4643"},"YearDelta":{"RelativeDelta":"+11.68","Ts":"1702501200","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"+13.9594","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.3996"},"AllTimeDelta":{"RelativeDelta":"+58.78","Ts":"1285358400","AbsoluteDelta":"+22.64"},"WeekDelta":{"RelativeDelta":"+0.5479","Ts":"1733432400","AbsoluteDelta":"+0.3332"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+3.53"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+8.27"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"+61.1471","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6679","Ts":"1733950800","AbsoluteDelta":"+0.0017"},"AllTimeDelta":{"RelativeDelta":"+208.69","Ts":"1285358400","AbsoluteDelta":"+0.1782"},"WeekDelta":{"RelativeDelta":"+2.77","Ts":"1733432400","AbsoluteDelta":"+0.0071"},"MonthDelta":{"RelativeDelta":"+4.29","Ts":"1731445200","AbsoluteDelta":"+0.0108"},"YearDelta":{"RelativeDelta":"+18.52","Ts":"1702501200","AbsoluteDelta":"+0.0412"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"+0.2636","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6d4hw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"6d4h3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LVHK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6d4hw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}