Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции РБК (RBCM)

    RBCMРБКБиржа MOEX, время открытия 18:50, дата 13.12.2024
    MOEX
    18:50
    13.12.2024
    Цена акций
    9,63 ₽
    Цена акций опустилась на −3,48 ₽
    −3,48 ₽
    Цена акций опустилась на −26,53%
    −26,53%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 322 ₽
    Цена опустилась на −371 ₽
    −371 ₽
    −10,05%
    Газпром
    GAZP
    113,02 ₽
    Цена опустилась на −19,58 ₽
    −19,58 ₽
    −14,77%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,05 ₽
    Цена опустилась на −23 ₽
    −23 ₽
    −22,32%
    СберБанк
    SBER
    229,29 ₽
    Цена опустилась на −25,41 ₽
    −25,41 ₽
    −9,98%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"h0j60":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RBCM","reqid":"1734108279616080-16560105424830418518-balancer-l7leveler-kubr-yp-sas-220-BAL","lr":"213","counters":{"type":"b","data":{"$header":"h0j6z000","logo":"h0j6z001","login":"h0j6z003","usermenu":"h0j6z004","market-cart":"h0j6z006","more-button":"h0j6z007","cbir":"h0j6z008","$navigation":"h0j6z009","item":"h0j6z00o","tab-search":"h0j6z00b","tab-finance":"h0j6z00d","tab-images":"h0j6z00f","tab-video":"h0j6z00h","tab-maps":"h0j6z00j","tab-products":"h0j6z00l","tab-translate":"h0j6z00n","tab-all":"h0j6z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0j6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h0j61":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"9.74","ts":"1734018300"},{"value":"9.7","ts":"1734072900"},{"value":"9.66","ts":"1734073200"},{"value":"9.69","ts":"1734073500"},{"value":"9.69","ts":"1734073800"},{"value":"9.66","ts":"1734074100"},{"value":"9.68","ts":"1734074400"},{"value":"9.69","ts":"1734074700"},{"value":"9.67","ts":"1734075000"},{"value":"9.68","ts":"1734075300"},{"value":"9.69","ts":"1734075600"},{"value":"9.69","ts":"1734075900"},{"value":"9.69","ts":"1734076200"},{"value":"9.7","ts":"1734076500"},{"value":"9.7","ts":"1734076800"},{"value":"9.7","ts":"1734077100"},{"value":"9.7","ts":"1734077700"},{"value":"9.7","ts":"1734078300"},{"value":"9.68","ts":"1734078600"},{"value":"9.68","ts":"1734078900"},{"value":"9.68","ts":"1734079200"},{"value":"9.64","ts":"1734079500"},{"value":"9.68","ts":"1734079800"},{"value":"9.65","ts":"1734080100"},{"value":"9.68","ts":"1734080400"},{"value":"9.66","ts":"1734080700"},{"value":"9.69","ts":"1734081300"},{"value":"9.69","ts":"1734081600"},{"value":"9.69","ts":"1734081900"},{"value":"9.69","ts":"1734082200"},{"value":"9.69","ts":"1734082500"},{"value":"9.68","ts":"1734082800"},{"value":"9.65","ts":"1734083100"},{"value":"9.66","ts":"1734083400"},{"value":"9.66","ts":"1734083700"},{"value":"9.65","ts":"1734084000"},{"value":"9.65","ts":"1734084300"},{"value":"9.7","ts":"1734084600"},{"value":"9.81","ts":"1734084900"},{"value":"9.8","ts":"1734085200"},{"value":"9.99","ts":"1734085500"},{"value":"9.95","ts":"1734085800"},{"value":"10.08","ts":"1734086100"},{"value":"10.15","ts":"1734086400"},{"value":"10.09","ts":"1734086700"},{"value":"10.05","ts":"1734087000"},{"value":"10.02","ts":"1734087300"},{"value":"10.02","ts":"1734087600"},{"value":"9.98","ts":"1734087900"},{"value":"10.02","ts":"1734088200"},{"value":"10.01","ts":"1734088500"},{"value":"9.97","ts":"1734088800"},{"value":"9.95","ts":"1734089100"},{"value":"9.95","ts":"1734089400"},{"value":"9.98","ts":"1734089700"},{"value":"9.95","ts":"1734090000"},{"value":"9.95","ts":"1734090300"},{"value":"9.96","ts":"1734090600"},{"value":"9.96","ts":"1734090900"},{"value":"9.97","ts":"1734091200"},{"value":"9.98","ts":"1734091500"},{"value":"9.97","ts":"1734092100"},{"value":"9.93","ts":"1734092400"},{"value":"9.88","ts":"1734092700"},{"value":"9.86","ts":"1734093000"},{"value":"9.86","ts":"1734093300"},{"value":"9.92","ts":"1734093600"},{"value":"9.9","ts":"1734093900"},{"value":"9.86","ts":"1734094200"},{"value":"9.89","ts":"1734094500"},{"value":"9.85","ts":"1734095100"},{"value":"9.81","ts":"1734095400"},{"value":"9.81","ts":"1734095700"},{"value":"9.85","ts":"1734096000"},{"value":"9.87","ts":"1734096300"},{"value":"9.91","ts":"1734096600"},{"value":"9.98","ts":"1734096900"},{"value":"9.89","ts":"1734097200"},{"value":"9.93","ts":"1734097500"},{"value":"9.94","ts":"1734097800"},{"value":"9.94","ts":"1734098100"},{"value":"9.91","ts":"1734098400"},{"value":"9.9","ts":"1734098700"},{"value":"9.89","ts":"1734099000"},{"value":"9.86","ts":"1734099300"},{"value":"9.85","ts":"1734099600"},{"value":"9.9","ts":"1734099900"},{"value":"9.82","ts":"1734100200"},{"value":"9.91","ts":"1734100500"},{"value":"9.84","ts":"1734100800"},{"value":"9.85","ts":"1734101100"},{"value":"9.89","ts":"1734101400"},{"value":"9.89","ts":"1734101700"},{"value":"9.88","ts":"1734102000"},{"value":"9.89","ts":"1734102300"},{"value":"9.89","ts":"1734102900"},{"value":"9.85","ts":"1734103200"},{"value":"9.8","ts":"1734103500"},{"value":"9.8","ts":"1734103800"},{"value":"9.63","ts":"1734104100"},{"value":"9.63","ts":"1734104700"}]},{"range":"week","tabText":"Неделя","data":[{"value":"10.02","ts":"1733497200"},{"value":"10.33","ts":"1733724000"},{"value":"10.31","ts":"1733727600"},{"value":"10.25","ts":"1733731200"},{"value":"10.15","ts":"1733734800"},{"value":"10.12","ts":"1733738400"},{"value":"10.15","ts":"1733742000"},{"value":"10.23","ts":"1733745600"},{"value":"10.23","ts":"1733749200"},{"value":"10.21","ts":"1733752800"},{"value":"10.18","ts":"1733756400"},{"value":"10.15","ts":"1733810400"},{"value":"10.08","ts":"1733814000"},{"value":"10.04","ts":"1733817600"},{"value":"10.04","ts":"1733821200"},{"value":"10.05","ts":"1733824800"},{"value":"10.02","ts":"1733828400"},{"value":"10.02","ts":"1733832000"},{"value":"10.03","ts":"1733835600"},{"value":"10.02","ts":"1733839200"},{"value":"10.02","ts":"1733842800"},{"value":"10.19","ts":"1733896800"},{"value":"10.01","ts":"1733900400"},{"value":"10","ts":"1733904000"},{"value":"10.07","ts":"1733907600"},{"value":"10.04","ts":"1733911200"},{"value":"10.02","ts":"1733914800"},{"value":"10.02","ts":"1733918400"},{"value":"9.99","ts":"1733922000"},{"value":"10.06","ts":"1733925600"},{"value":"10.01","ts":"1733929200"},{"value":"10.2","ts":"1733986800"},{"value":"10.07","ts":"1733990400"},{"value":"10.15","ts":"1733994000"},{"value":"10.01","ts":"1733997600"},{"value":"9.97","ts":"1734001200"},{"value":"9.99","ts":"1734004800"},{"value":"9.95","ts":"1734008400"},{"value":"9.88","ts":"1734012000"},{"value":"9.74","ts":"1734015600"},{"value":"9.7","ts":"1734069600"},{"value":"9.7","ts":"1734073200"},{"value":"9.65","ts":"1734076800"},{"value":"9.66","ts":"1734080400"},{"value":"10.02","ts":"1734084000"},{"value":"9.96","ts":"1734087600"},{"value":"9.89","ts":"1734091200"},{"value":"9.94","ts":"1734094800"},{"value":"9.89","ts":"1734098400"},{"value":"9.63","ts":"1734102000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"13.1","ts":"1731445200"},{"value":"12.68","ts":"1731531600"},{"value":"12.69","ts":"1731618000"},{"value":"12.82","ts":"1731877200"},{"value":"12.23","ts":"1731963600"},{"value":"12.48","ts":"1732050000"},{"value":"12.07","ts":"1732136400"},{"value":"12.05","ts":"1732222800"},{"value":"11.59","ts":"1732482000"},{"value":"10.36","ts":"1732568400"},{"value":"9.64","ts":"1732654800"},{"value":"10.16","ts":"1732741200"},{"value":"10.69","ts":"1732827600"},{"value":"10.88","ts":"1733086800"},{"value":"10.29","ts":"1733173200"},{"value":"10.05","ts":"1733259600"},{"value":"10.08","ts":"1733346000"},{"value":"10.02","ts":"1733432400"},{"value":"10.18","ts":"1733691600"},{"value":"10.02","ts":"1733778000"},{"value":"10.01","ts":"1733864400"},{"value":"9.74","ts":"1733950800"},{"value":"9.63","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"7.04","ts":"1702501200"},{"value":"7.22","ts":"1702587600"},{"value":"7.35","ts":"1702846800"},{"value":"7.12","ts":"1702933200"},{"value":"7.4","ts":"1703019600"},{"value":"7.82","ts":"1703106000"},{"value":"8.05","ts":"1703192400"},{"value":"8.05","ts":"1703451600"},{"value":"8.04","ts":"1703538000"},{"value":"7.72","ts":"1703624400"},{"value":"7.68","ts":"1703710800"},{"value":"7.57","ts":"1703797200"},{"value":"7.84","ts":"1704229200"},{"value":"8.03","ts":"1704315600"},{"value":"7.86","ts":"1704402000"},{"value":"7.9","ts":"1704661200"},{"value":"7.92","ts":"1704747600"},{"value":"8.03","ts":"1704834000"},{"value":"8.07","ts":"1704920400"},{"value":"8.07","ts":"1705006800"},{"value":"8.23","ts":"1705266000"},{"value":"8.29","ts":"1705352400"},{"value":"8.28","ts":"1705438800"},{"value":"8.32","ts":"1705525200"},{"value":"8.12","ts":"1705611600"},{"value":"8.12","ts":"1705870800"},{"value":"8.03","ts":"1705957200"},{"value":"8.03","ts":"1706043600"},{"value":"8.03","ts":"1706130000"},{"value":"7.95","ts":"1706216400"},{"value":"9.68","ts":"1706475600"},{"value":"8.91","ts":"1706562000"},{"value":"8.78","ts":"1706648400"},{"value":"8.61","ts":"1706734800"},{"value":"8.72","ts":"1706821200"},{"value":"8.75","ts":"1707080400"},{"value":"8.88","ts":"1707166800"},{"value":"9.2","ts":"1707253200"},{"value":"9.07","ts":"1707339600"},{"value":"8.77","ts":"1707426000"},{"value":"8.71","ts":"1707685200"},{"value":"8.77","ts":"1707771600"},{"value":"8.83","ts":"1707858000"},{"value":"8.83","ts":"1707944400"},{"value":"8.74","ts":"1708030800"},{"value":"8.71","ts":"1708290000"},{"value":"8.73","ts":"1708376400"},{"value":"8.28","ts":"1708462800"},{"value":"8.15","ts":"1708549200"},{"value":"8.64","ts":"1708894800"},{"value":"8.63","ts":"1708981200"},{"value":"8.57","ts":"1709067600"},{"value":"8.47","ts":"1709154000"},{"value":"8.46","ts":"1709240400"},{"value":"8.69","ts":"1709499600"},{"value":"8.54","ts":"1709586000"},{"value":"8.65","ts":"1709672400"},{"value":"8.62","ts":"1709758800"},{"value":"8.87","ts":"1710104400"},{"value":"9","ts":"1710190800"},{"value":"9.14","ts":"1710277200"},{"value":"9.06","ts":"1710363600"},{"value":"9.75","ts":"1710450000"},{"value":"10.49","ts":"1710709200"},{"value":"9.76","ts":"1710795600"},{"value":"10","ts":"1710882000"},{"value":"10.99","ts":"1710968400"},{"value":"12.07","ts":"1711054800"},{"value":"11.83","ts":"1711314000"},{"value":"11.69","ts":"1711400400"},{"value":"11.36","ts":"1711486800"},{"value":"12.39","ts":"1711573200"},{"value":"13.61","ts":"1711659600"},{"value":"14.94","ts":"1711918800"},{"value":"16.42","ts":"1712005200"},{"value":"18.05","ts":"1712091600"},{"value":"16.85","ts":"1712178000"},{"value":"15.6","ts":"1712264400"},{"value":"17.13","ts":"1712523600"},{"value":"18.83","ts":"1712610000"},{"value":"20","ts":"1712696400"},{"value":"18.4","ts":"1712782800"},{"value":"19.02","ts":"1712869200"},{"value":"18.95","ts":"1713128400"},{"value":"18.35","ts":"1713214800"},{"value":"18.79","ts":"1713301200"},{"value":"18.34","ts":"1713387600"},{"value":"18.03","ts":"1713474000"},{"value":"17.38","ts":"1713733200"},{"value":"19.03","ts":"1713819600"},{"value":"20.92","ts":"1713906000"},{"value":"20.08","ts":"1713992400"},{"value":"21.96","ts":"1714078800"},{"value":"22.65","ts":"1714165200"},{"value":"22.69","ts":"1714338000"},{"value":"22.08","ts":"1714424400"},{"value":"22.61","ts":"1714597200"},{"value":"22.72","ts":"1714683600"},{"value":"22.35","ts":"1714942800"},{"value":"22.1","ts":"1715029200"},{"value":"21.65","ts":"1715115600"},{"value":"21.49","ts":"1715288400"},{"value":"20.92","ts":"1715547600"},{"value":"21.84","ts":"1715634000"},{"value":"21.42","ts":"1715720400"},{"value":"21.18","ts":"1715806800"},{"value":"21.04","ts":"1715893200"},{"value":"20.84","ts":"1716152400"},{"value":"20.02","ts":"1716238800"},{"value":"20.07","ts":"1716325200"},{"value":"19.4","ts":"1716411600"},{"value":"18.35","ts":"1716498000"},{"value":"16.79","ts":"1716757200"},{"value":"20.46","ts":"1716843600"},{"value":"19.34","ts":"1716930000"},{"value":"19.32","ts":"1717016400"},{"value":"18.2","ts":"1717102800"},{"value":"18","ts":"1717362000"},{"value":"18.37","ts":"1717448400"},{"value":"18.8","ts":"1717534800"},{"value":"18.83","ts":"1717621200"},{"value":"18.97","ts":"1717707600"},{"value":"18.65","ts":"1717966800"},{"value":"18.2","ts":"1718053200"},{"value":"18","ts":"1718226000"},{"value":"18.2","ts":"1718312400"},{"value":"18.07","ts":"1718571600"},{"value":"17.74","ts":"1718658000"},{"value":"17.1","ts":"1718744400"},{"value":"17.28","ts":"1718830800"},{"value":"16.88","ts":"1718917200"},{"value":"16.28","ts":"1719176400"},{"value":"15.77","ts":"1719262800"},{"value":"19.22","ts":"1719349200"},{"value":"17.89","ts":"1719435600"},{"value":"17.4","ts":"1719522000"},{"value":"18.24","ts":"1719781200"},{"value":"18.14","ts":"1719867600"},{"value":"17.93","ts":"1719954000"},{"value":"17.81","ts":"1720040400"},{"value":"17.5","ts":"1720126800"},{"value":"17.3","ts":"1720386000"},{"value":"16.7","ts":"1720472400"},{"value":"15.79","ts":"1720558800"},{"value":"16.66","ts":"1720645200"},{"value":"16.97","ts":"1720731600"},{"value":"16.7","ts":"1720990800"},{"value":"16.37","ts":"1721077200"},{"value":"16.59","ts":"1721163600"},{"value":"16.62","ts":"1721250000"},{"value":"16.74","ts":"1721336400"},{"value":"17.42","ts":"1721595600"},{"value":"18.12","ts":"1721682000"},{"value":"17.81","ts":"1721768400"},{"value":"17.43","ts":"1721854800"},{"value":"17.25","ts":"1721941200"},{"value":"16.02","ts":"1722200400"},{"value":"16.82","ts":"1722286800"},{"value":"16.81","ts":"1722373200"},{"value":"16.83","ts":"1722459600"},{"value":"16.6","ts":"1722546000"},{"value":"16.42","ts":"1722805200"},{"value":"16.42","ts":"1722891600"},{"value":"16.6","ts":"1722978000"},{"value":"16.41","ts":"1723064400"},{"value":"16.31","ts":"1723150800"},{"value":"16.2","ts":"1723410000"},{"value":"17.25","ts":"1723496400"},{"value":"16.75","ts":"1723582800"},{"value":"16.72","ts":"1723669200"},{"value":"16.82","ts":"1723755600"},{"value":"16.59","ts":"1724014800"},{"value":"16.56","ts":"1724101200"},{"value":"16.38","ts":"1724187600"},{"value":"16.07","ts":"1724274000"},{"value":"15.87","ts":"1724360400"},{"value":"16.21","ts":"1724619600"},{"value":"16.05","ts":"1724706000"},{"value":"16.15","ts":"1724792400"},{"value":"15.31","ts":"1724878800"},{"value":"14.32","ts":"1724965200"},{"value":"13.82","ts":"1725224400"},{"value":"13.33","ts":"1725310800"},{"value":"14.23","ts":"1725397200"},{"value":"13.58","ts":"1725483600"},{"value":"13.47","ts":"1725570000"},{"value":"14.02","ts":"1725829200"},{"value":"14.1","ts":"1725915600"},{"value":"14.1","ts":"1726002000"},{"value":"13.6","ts":"1726088400"},{"value":"13.98","ts":"1726174800"},{"value":"14.69","ts":"1726434000"},{"value":"14.68","ts":"1726520400"},{"value":"14.39","ts":"1726606800"},{"value":"14.38","ts":"1726693200"},{"value":"14.48","ts":"1726779600"},{"value":"14.68","ts":"1727038800"},{"value":"15","ts":"1727125200"},{"value":"14.56","ts":"1727211600"},{"value":"14.7","ts":"1727298000"},{"value":"14.64","ts":"1727384400"},{"value":"14.48","ts":"1727643600"},{"value":"14.09","ts":"1727730000"},{"value":"14.01","ts":"1727816400"},{"value":"13.83","ts":"1727902800"},{"value":"13.85","ts":"1727989200"},{"value":"13.64","ts":"1728248400"},{"value":"13.68","ts":"1728334800"},{"value":"13.59","ts":"1728421200"},{"value":"13.56","ts":"1728507600"},{"value":"13.58","ts":"1728594000"},{"value":"13.61","ts":"1728853200"},{"value":"14.24","ts":"1728939600"},{"value":"13.77","ts":"1729026000"},{"value":"13.85","ts":"1729112400"},{"value":"13.78","ts":"1729198800"},{"value":"13.81","ts":"1729458000"},{"value":"13.6","ts":"1729544400"},{"value":"13.37","ts":"1729630800"},{"value":"13.13","ts":"1729717200"},{"value":"12.32","ts":"1729803600"},{"value":"11.35","ts":"1730062800"},{"value":"12.16","ts":"1730149200"},{"value":"11.9","ts":"1730235600"},{"value":"11.57","ts":"1730322000"},{"value":"11.72","ts":"1730408400"},{"value":"11.6","ts":"1730494800"},{"value":"11.6","ts":"1730754000"},{"value":"11.62","ts":"1730840400"},{"value":"11.73","ts":"1730926800"},{"value":"12.12","ts":"1731013200"},{"value":"13.45","ts":"1731272400"},{"value":"12.93","ts":"1731358800"},{"value":"13.1","ts":"1731445200"},{"value":"12.68","ts":"1731531600"},{"value":"12.69","ts":"1731618000"},{"value":"12.82","ts":"1731877200"},{"value":"12.23","ts":"1731963600"},{"value":"12.48","ts":"1732050000"},{"value":"12.07","ts":"1732136400"},{"value":"12.05","ts":"1732222800"},{"value":"11.59","ts":"1732482000"},{"value":"10.36","ts":"1732568400"},{"value":"9.64","ts":"1732654800"},{"value":"10.16","ts":"1732741200"},{"value":"10.69","ts":"1732827600"},{"value":"10.88","ts":"1733086800"},{"value":"10.29","ts":"1733173200"},{"value":"10.05","ts":"1733259600"},{"value":"10.08","ts":"1733346000"},{"value":"10.02","ts":"1733432400"},{"value":"10.18","ts":"1733691600"},{"value":"10.02","ts":"1733778000"},{"value":"10.01","ts":"1733864400"},{"value":"9.74","ts":"1733950800"},{"value":"9.63","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"17.39","ts":"1341187200"},{"value":"16.23","ts":"1341964800"},{"value":"16.25","ts":"1342472400"},{"value":"14.99","ts":"1342915200"},{"value":"15.18","ts":"1343692800"},{"value":"16.48","ts":"1344200400"},{"value":"16.04","ts":"1344978000"},{"value":"15.39","ts":"1345420800"},{"value":"14.7","ts":"1346198400"},{"value":"14.99","ts":"1346706000"},{"value":"15.95","ts":"1347148800"},{"value":"16.28","ts":"1347926400"},{"value":"15.85","ts":"1348434000"},{"value":"15.54","ts":"1349211600"},{"value":"15.45","ts":"1349654400"},{"value":"15.28","ts":"1350432000"},{"value":"14.98","ts":"1350939600"},{"value":"14.5","ts":"1351382400"},{"value":"14.17","ts":"1352246400"},{"value":"13.91","ts":"1352754000"},{"value":"13.84","ts":"1353196800"},{"value":"13.47","ts":"1353974400"},{"value":"13.18","ts":"1354482000"},{"value":"12.98","ts":"1355259600"},{"value":"12.91","ts":"1355702400"},{"value":"12.59","ts":"1356480000"},{"value":"12.5","ts":"1357678800"},{"value":"12.42","ts":"1358121600"},{"value":"12.4","ts":"1358899200"},{"value":"12.47","ts":"1359406800"},{"value":"12.2","ts":"1359849600"},{"value":"12.1","ts":"1360627200"},{"value":"12.01","ts":"1361134800"},{"value":"11.33","ts":"1361912400"},{"value":"11.64","ts":"1362355200"},{"value":"11.87","ts":"1362949200"},{"value":"11.57","ts":"1363726800"},{"value":"10.96","ts":"1364169600"},{"value":"10.21","ts":"1364947200"},{"value":"8.6","ts":"1365454800"},{"value":"8.08","ts":"1365897600"},{"value":"8.19","ts":"1366675200"},{"value":"8.08","ts":"1367182800"},{"value":"8.32","ts":"1367712000"},{"value":"8.15","ts":"1368133200"},{"value":"8.02","ts":"1368576000"},{"value":"8.09","ts":"1369083600"},{"value":"8.1","ts":"1369526400"},{"value":"7.79","ts":"1370304000"},{"value":"7.78","ts":"1370811600"},{"value":"7.95","ts":"1371340800"},{"value":"8.39","ts":"1372118400"},{"value":"8.55","ts":"1372626000"},{"value":"8.42","ts":"1373403600"},{"value":"8.5","ts":"1373846400"},{"value":"8.4","ts":"1374624000"},{"value":"8","ts":"1375131600"},{"value":"8","ts":"1375574400"},{"value":"7.99","ts":"1376352000"},{"value":"7.79","ts":"1376859600"},{"value":"7.7","ts":"1377637200"},{"value":"7.43","ts":"1378080000"},{"value":"7.38","ts":"1378857600"},{"value":"7.4","ts":"1379365200"},{"value":"7.28","ts":"1379808000"},{"value":"6.95","ts":"1380585600"},{"value":"6.83","ts":"1381093200"},{"value":"6.26","ts":"1381870800"},{"value":"6.48","ts":"1382313600"},{"value":"6.27","ts":"1383091200"},{"value":"6.3","ts":"1383685200"},{"value":"6.25","ts":"1384128000"},{"value":"6.32","ts":"1384905600"},{"value":"6.16","ts":"1385413200"},{"value":"6.11","ts":"1385856000"},{"value":"5.66","ts":"1386633600"},{"value":"5.42","ts":"1387141200"},{"value":"5.99","ts":"1387918800"},{"value":"5.5","ts":"1388880000"},{"value":"5.5","ts":"1389301200"},{"value":"5.65","ts":"1389744000"},{"value":"5.64","ts":"1390251600"},{"value":"5.75","ts":"1390694400"},{"value":"5.9","ts":"1391472000"},{"value":"5.88","ts":"1391979600"},{"value":"5.63","ts":"1392757200"},{"value":"5.68","ts":"1393200000"},{"value":"4.4","ts":"1393977600"},{"value":"4.13","ts":"1394571600"},{"value":"4.36","ts":"1395014400"},{"value":"4.48","ts":"1395792000"},{"value":"4.53","ts":"1396299600"},{"value":"4.29","ts":"1396742400"},{"value":"3.93","ts":"1397520000"},{"value":"4.03","ts":"1398027600"},{"value":"3.94","ts":"1398805200"},{"value":"3.98","ts":"1399334400"},{"value":"4.02","ts":"1399928400"},{"value":"4.05","ts":"1400371200"},{"value":"4.35","ts":"1401148800"},{"value":"4.38","ts":"1401656400"},{"value":"4.39","ts":"1402434000"},{"value":"4.68","ts":"1403049600"},{"value":"4.7","ts":"1403557200"},{"value":"4.52","ts":"1404000000"},{"value":"4.51","ts":"1404777600"},{"value":"4.45","ts":"1405285200"},{"value":"4.2","ts":"1406062800"},{"value":"4.02","ts":"1406505600"},{"value":"4.04","ts":"1407283200"},{"value":"4.25","ts":"1407790800"},{"value":"4.37","ts":"1408233600"},{"value":"4.32","ts":"1409011200"},{"value":"4.15","ts":"1409518800"},{"value":"4.16","ts":"1410296400"},{"value":"4.3","ts":"1410739200"},{"value":"3.96","ts":"1411516800"},{"value":"3.92","ts":"1412024400"},{"value":"3.95","ts":"1412467200"},{"value":"4.32","ts":"1413244800"},{"value":"4.49","ts":"1413752400"},{"value":"4.39","ts":"1414530000"},{"value":"4.29","ts":"1415059200"},{"value":"4.34","ts":"1415566800"},{"value":"4.3","ts":"1416344400"},{"value":"4.46","ts":"1416787200"},{"value":"4.16","ts":"1417564800"},{"value":"3.86","ts":"1418072400"},{"value":"3.9","ts":"1418515200"},{"value":"3.63","ts":"1419292800"},{"value":"3.62","ts":"1419800400"},{"value":"3.88","ts":"1420588800"},{"value":"3.83","ts":"1421096400"},{"value":"3.98","ts":"1421539200"},{"value":"3.96","ts":"1422316800"},{"value":"4.11","ts":"1422824400"},{"value":"5.68","ts":"1423602000"},{"value":"5.98","ts":"1424044800"},{"value":"7","ts":"1424908800"},{"value":"7.09","ts":"1425416400"},{"value":"6.7","ts":"1425945600"},{"value":"5.89","ts":"1426453200"},{"value":"5.8","ts":"1427230800"},{"value":"5.61","ts":"1427673600"},{"value":"6.14","ts":"1428451200"},{"value":"5.99","ts":"1428958800"},{"value":"6.01","ts":"1429401600"},{"value":"5.93","ts":"1430179200"},{"value":"6.03","ts":"1430859600"},{"value":"5.99","ts":"1431388800"},{"value":"5.92","ts":"1431896400"},{"value":"5.95","ts":"1432674000"},{"value":"5.99","ts":"1433116800"},{"value":"5.89","ts":"1433894400"},{"value":"5.8","ts":"1434488400"},{"value":"5.72","ts":"1434931200"},{"value":"5.68","ts":"1435708800"},{"value":"5.45","ts":"1436216400"},{"value":"5.22","ts":"1436659200"},{"value":"5.3","ts":"1437436800"},{"value":"5.05","ts":"1437944400"},{"value":"5.1","ts":"1438722000"},{"value":"5.2","ts":"1439164800"},{"value":"5.07","ts":"1439942400"},{"value":"4.87","ts":"1440450000"},{"value":"4.93","ts":"1440892800"},{"value":"4.99","ts":"1441670400"},{"value":"4.99","ts":"1442178000"},{"value":"4.82","ts":"1442955600"},{"value":"4.9","ts":"1443398400"},{"value":"4.75","ts":"1444176000"},{"value":"4.78","ts":"1444683600"},{"value":"5.04","ts":"1445126400"},{"value":"5.03","ts":"1445904000"},{"value":"4.92","ts":"1446411600"},{"value":"4.95","ts":"1446940800"},{"value":"4.97","ts":"1447718400"},{"value":"4.99","ts":"1448226000"},{"value":"4.84","ts":"1449003600"},{"value":"4.74","ts":"1449446400"},{"value":"4.8","ts":"1450224000"},{"value":"4.65","ts":"1450731600"},{"value":"4.55","ts":"1451174400"},{"value":"4.73","ts":"1451854800"},{"value":"4.54","ts":"1452470400"},{"value":"4.28","ts":"1453248000"},{"value":"4.41","ts":"1453755600"},{"value":"4.57","ts":"1454198400"},{"value":"4.63","ts":"1454976000"},{"value":"4.52","ts":"1455483600"},{"value":"4.5","ts":"1456261200"},{"value":"4.45","ts":"1456704000"},{"value":"6.25","ts":"1457568000"},{"value":"5.55","ts":"1458075600"},{"value":"5.66","ts":"1458518400"},{"value":"5.51","ts":"1459296000"},{"value":"5.51","ts":"1459803600"},{"value":"5.8","ts":"1460246400"},{"value":"5.59","ts":"1461024000"},{"value":"5.8","ts":"1461531600"},{"value":"5.76","ts":"1462482000"},{"value":"5.76","ts":"1463011200"},{"value":"5.7","ts":"1463518800"},{"value":"5.52","ts":"1463961600"},{"value":"5.2","ts":"1464739200"},{"value":"5.34","ts":"1465246800"},{"value":"5.08","ts":"1465776000"},{"value":"5.06","ts":"1466553600"},{"value":"5.05","ts":"1467061200"},{"value":"5.45","ts":"1467504000"},{"value":"5.31","ts":"1468281600"},{"value":"5.12","ts":"1468789200"},{"value":"5.3","ts":"1469566800"},{"value":"5.22","ts":"1470009600"},{"value":"5.45","ts":"1470787200"},{"value":"5.48","ts":"1471294800"},{"value":"5.65","ts":"1471737600"},{"value":"6","ts":"1472515200"},{"value":"7.01","ts":"1473022800"},{"value":"6.4","ts":"1473800400"},{"value":"6.46","ts":"1474243200"},{"value":"6.65","ts":"1475020800"},{"value":"6.38","ts":"1475528400"},{"value":"5.64","ts":"1475971200"},{"value":"5.8","ts":"1476748800"},{"value":"5.97","ts":"1477256400"},{"value":"6.38","ts":"1478034000"},{"value":"6.36","ts":"1478563200"},{"value":"6.16","ts":"1479070800"},{"value":"7.44","ts":"1479848400"},{"value":"6.45","ts":"1480291200"},{"value":"6.68","ts":"1481068800"},{"value":"6.99","ts":"1481576400"},{"value":"8.26","ts":"1482019200"},{"value":"7.7","ts":"1482796800"},{"value":"8.14","ts":"1483390800"},{"value":"8.23","ts":"1483833600"},{"value":"8.77","ts":"1484611200"},{"value":"8.97","ts":"1485118800"},{"value":"8.84","ts":"1485896400"},{"value":"9.11","ts":"1486339200"},{"value":"8.32","ts":"1487116800"},{"value":"7.9","ts":"1487624400"},{"value":"7.55","ts":"1488153600"},{"value":"6.85","ts":"1489017600"},{"value":"6.78","ts":"1489525200"},{"value":"7.2","ts":"1489968000"},{"value":"6.95","ts":"1490745600"},{"value":"6.64","ts":"1491253200"},{"value":"6.75","ts":"1491696000"},{"value":"8.5","ts":"1492473600"},{"value":"7.9","ts":"1492981200"},{"value":"7.93","ts":"1493845200"},{"value":"8.66","ts":"1494460800"},{"value":"7.93","ts":"1494968400"},{"value":"7.39","ts":"1495411200"},{"value":"7.39","ts":"1496188800"},{"value":"7.4","ts":"1496696400"},{"value":"7.13","ts":"1497225600"},{"value":"7.19","ts":"1498003200"},{"value":"7.28","ts":"1498510800"},{"value":"7.16","ts":"1498953600"},{"value":"7.41","ts":"1499731200"},{"value":"7.56","ts":"1500238800"},{"value":"7.97","ts":"1501016400"},{"value":"7.76","ts":"1501459200"},{"value":"7.61","ts":"1502236800"},{"value":"7.59","ts":"1502744400"},{"value":"7.61","ts":"1503187200"},{"value":"7.61","ts":"1503964800"},{"value":"7.62","ts":"1504472400"},{"value":"7.67","ts":"1505250000"},{"value":"7.68","ts":"1505692800"},{"value":"7.68","ts":"1506470400"},{"value":"7.68","ts":"1506978000"},{"value":"7.7","ts":"1507420800"},{"value":"7.76","ts":"1508198400"},{"value":"7.63","ts":"1508706000"},{"value":"7.25","ts":"1509483600"},{"value":"6.84","ts":"1510012800"},{"value":"6.72","ts":"1510520400"},{"value":"6.25","ts":"1511298000"},{"value":"6.22","ts":"1511740800"},{"value":"5.47","ts":"1512518400"},{"value":"5.86","ts":"1513026000"},{"value":"5.9","ts":"1513468800"},{"value":"5.66","ts":"1514246400"},{"value":"5.8","ts":"1514926800"},{"value":"6.06","ts":"1515456000"},{"value":"6.46","ts":"1515963600"},{"value":"6.12","ts":"1516741200"},{"value":"5.97","ts":"1517184000"},{"value":"5.5","ts":"1517961600"},{"value":"5.47","ts":"1518469200"},{"value":"5.49","ts":"1518912000"},{"value":"5.57","ts":"1519776000"},{"value":"5.52","ts":"1520283600"},{"value":"5.46","ts":"1520812800"},{"value":"5.03","ts":"1521590400"},{"value":"4.82","ts":"1522098000"},{"value":"5.26","ts":"1522540800"},{"value":"4.46","ts":"1523318400"},{"value":"4.59","ts":"1523826000"},{"value":"4.58","ts":"1524603600"},{"value":"5.41","ts":"1524960000"},{"value":"5.1","ts":"1525381200"},{"value":"5.15","ts":"1525910400"},{"value":"5.23","ts":"1526418000"},{"value":"4.95","ts":"1526860800"},{"value":"4.95","ts":"1527627600"},{"value":"4.99","ts":"1528059600"},{"value":"4.97","ts":"1528675200"},{"value":"4.91","ts":"1529020800"},{"value":"4.92","ts":"1529452800"},{"value":"4.82","ts":"1529884800"},{"value":"5.3","ts":"1530651600"},{"value":"5.23","ts":"1531083600"},{"value":"5.05","ts":"1531785600"},{"value":"5.01","ts":"1532217600"},{"value":"4.99","ts":"1532984400"},{"value":"4.8","ts":"1533686400"},{"value":"4.82","ts":"1534118400"},{"value":"4.77","ts":"1534885200"},{"value":"4.57","ts":"1535317200"},{"value":"4.36","ts":"1536019200"},{"value":"4.3","ts":"1536451200"},{"value":"4.45","ts":"1537218000"},{"value":"4.33","ts":"1537920000"},{"value":"4.31","ts":"1538352000"},{"value":"4.3","ts":"1539118800"},{"value":"4.2","ts":"1539550800"},{"value":"4.11","ts":"1540252800"},{"value":"3.99","ts":"1540684800"},{"value":"4.22","ts":"1541538000"},{"value":"4.12","ts":"1541970000"},{"value":"3.98","ts":"1542672000"},{"value":"3.98","ts":"1543104000"},{"value":"3.98","ts":"1543870800"},{"value":"4.2","ts":"1544572800"},{"value":"4.06","ts":"1545004800"},{"value":"3.85","ts":"1545771600"},{"value":"3.91","ts":"1546894800"},{"value":"3.98","ts":"1547596800"},{"value":"4.01","ts":"1548028800"},{"value":"4.04","ts":"1548795600"},{"value":"4.01","ts":"1549227600"},{"value":"4","ts":"1549929600"},{"value":"3.93","ts":"1550361600"},{"value":"3.91","ts":"1551128400"},{"value":"3.86","ts":"1551830400"},{"value":"3.88","ts":"1552348800"},{"value":"3.9","ts":"1552780800"},{"value":"3.86","ts":"1553547600"},{"value":"3.85","ts":"1554249600"},{"value":"3.88","ts":"1554681600"},{"value":"3.86","ts":"1555448400"},{"value":"3.85","ts":"1555880400"},{"value":"3.79","ts":"1556582400"},{"value":"3.78","ts":"1557090000"},{"value":"3.76","ts":"1557435600"},{"value":"3.7","ts":"1557867600"},{"value":"3.79","ts":"1558299600"},{"value":"3.68","ts":"1559001600"},{"value":"3.63","ts":"1559433600"},{"value":"3.79","ts":"1560211200"},{"value":"3.74","ts":"1560805200"},{"value":"3.91","ts":"1561582800"},{"value":"3.88","ts":"1562025600"},{"value":"3.97","ts":"1562533200"},{"value":"3.93","ts":"1563310800"},{"value":"3.9","ts":"1563753600"},{"value":"3.83","ts":"1564531200"},{"value":"3.7","ts":"1565038800"},{"value":"3.56","ts":"1565816400"},{"value":"3.59","ts":"1566259200"},{"value":"3.61","ts":"1566766800"},{"value":"3.62","ts":"1567544400"},{"value":"3.6","ts":"1567987200"},{"value":"3.58","ts":"1568764800"},{"value":"3.58","ts":"1569272400"},{"value":"3.58","ts":"1570050000"},{"value":"3.52","ts":"1570492800"},{"value":"3.45","ts":"1571000400"},{"value":"3.57","ts":"1571778000"},{"value":"3.57","ts":"1572220800"},{"value":"3.5","ts":"1573084800"},{"value":"3.47","ts":"1573592400"},{"value":"3.42","ts":"1574035200"},{"value":"3.32","ts":"1574812800"},{"value":"3.29","ts":"1575320400"},{"value":"3.31","ts":"1576098000"},{"value":"3.27","ts":"1576540800"},{"value":"3.33","ts":"1577048400"},{"value":"3.36","ts":"1578258000"},{"value":"3.69","ts":"1578614400"},{"value":"3.7","ts":"1579122000"},{"value":"3.85","ts":"1579564800"},{"value":"3.85","ts":"1580072400"},{"value":"4.21","ts":"1580850000"},{"value":"4.02","ts":"1581292800"},{"value":"4.12","ts":"1582070400"},{"value":"3.88","ts":"1582664400"},{"value":"3.43","ts":"1583107200"},{"value":"2.8","ts":"1583971200"},{"value":"2.9","ts":"1584478800"},{"value":"2.93","ts":"1584921600"},{"value":"3.03","ts":"1586120400"},{"value":"3.01","ts":"1586898000"},{"value":"3.11","ts":"1587675600"},{"value":"3.1","ts":"1588712400"},{"value":"3.4","ts":"1589749200"},{"value":"3.27","ts":"1590526800"},{"value":"3.3","ts":"1591304400"},{"value":"3.31","ts":"1592341200"},{"value":"3.21","ts":"1593378000"},{"value":"3.15","ts":"1594242000"},{"value":"3.31","ts":"1595192400"},{"value":"3.43","ts":"1595970000"},{"value":"3.42","ts":"1596747600"},{"value":"3.5","ts":"1597784400"},{"value":"3.38","ts":"1598562000"},{"value":"3.25","ts":"1599512400"},{"value":"3.42","ts":"1600290000"},{"value":"3.3","ts":"1601240400"},{"value":"3.3","ts":"1602018000"},{"value":"3.27","ts":"1602795600"},{"value":"3.21","ts":"1603746000"},{"value":"3.23","ts":"1604610000"},{"value":"3.25","ts":"1605560400"},{"value":"3.56","ts":"1606338000"},{"value":"3.46","ts":"1607288400"},{"value":"3.45","ts":"1608066000"},{"value":"3.48","ts":"1608843600"},{"value":"3.52","ts":"1610053200"},{"value":"3.61","ts":"1611003600"},{"value":"3.5","ts":"1611781200"},{"value":"3.56","ts":"1612731600"},{"value":"3.48","ts":"1613509200"},{"value":"3.49","ts":"1614286800"},{"value":"3.5","ts":"1615323600"},{"value":"3.65","ts":"1616101200"},{"value":"3.57","ts":"1617051600"},{"value":"3.72","ts":"1617829200"},{"value":"3.79","ts":"1618779600"},{"value":"3.94","ts":"1619557200"},{"value":"3.98","ts":"1620594000"},{"value":"3.81","ts":"1621371600"},{"value":"3.89","ts":"1622149200"},{"value":"3.79","ts":"1623099600"},{"value":"3.74","ts":"1623877200"},{"value":"3.73","ts":"1624827600"},{"value":"3.75","ts":"1625432400"},{"value":"3.72","ts":"1625778000"},{"value":"3.72","ts":"1626123600"},{"value":"3.58","ts":"1626642000"},{"value":"3.69","ts":"1626987600"},{"value":"3.66","ts":"1627333200"},{"value":"3.61","ts":"1627851600"},{"value":"3.65","ts":"1628197200"},{"value":"3.67","ts":"1628542800"},{"value":"3.61","ts":"1629061200"},{"value":"3.56","ts":"1629406800"},{"value":"3.68","ts":"1629752400"},{"value":"3.79","ts":"1630270800"},{"value":"3.77","ts":"1630616400"},{"value":"3.74","ts":"1630962000"},{"value":"3.85","ts":"1631480400"},{"value":"3.73","ts":"1631826000"},{"value":"3.82","ts":"1632171600"},{"value":"3.95","ts":"1632690000"},{"value":"3.87","ts":"1633035600"},{"value":"3.81","ts":"1633381200"},{"value":"3.92","ts":"1633899600"},{"value":"3.93","ts":"1634245200"},{"value":"3.89","ts":"1634590800"},{"value":"4.16","ts":"1635109200"},{"value":"4.02","ts":"1635454800"},{"value":"3.93","ts":"1635800400"},{"value":"3.96","ts":"1636318800"},{"value":"3.93","ts":"1636664400"},{"value":"3.98","ts":"1637010000"},{"value":"3.85","ts":"1637528400"},{"value":"3.83","ts":"1637874000"},{"value":"3.89","ts":"1638219600"},{"value":"3.89","ts":"1638738000"},{"value":"3.82","ts":"1639083600"},{"value":"3.77","ts":"1639429200"},{"value":"3.73","ts":"1639947600"},{"value":"3.75","ts":"1640293200"},{"value":"3.73","ts":"1640638800"},{"value":"3.82","ts":"1641157200"},{"value":"3.77","ts":"1641762000"},{"value":"3.7","ts":"1642107600"},{"value":"3.53","ts":"1642453200"},{"value":"3.34","ts":"1642971600"},{"value":"3.56","ts":"1643317200"},{"value":"3.57","ts":"1643662800"},{"value":"3.45","ts":"1644181200"},{"value":"3.56","ts":"1644526800"},{"value":"3.58","ts":"1644872400"},{"value":"3.24","ts":"1645390800"},{"value":"2.93","ts":"1645736400"},{"value":"2.72","ts":"1648414800"},{"value":"3.13","ts":"1648760400"},{"value":"2.94","ts":"1649106000"},{"value":"2.88","ts":"1649624400"},{"value":"2.83","ts":"1649970000"},{"value":"2.76","ts":"1650315600"},{"value":"2.75","ts":"1650834000"},{"value":"2.78","ts":"1651179600"},{"value":"2.74","ts":"1651611600"},{"value":"2.7","ts":"1652216400"},{"value":"2.72","ts":"1652648400"},{"value":"2.7","ts":"1652994000"},{"value":"2.65","ts":"1653339600"},{"value":"2.69","ts":"1653858000"},{"value":"2.66","ts":"1654203600"},{"value":"2.62","ts":"1654549200"},{"value":"2.68","ts":"1655154000"},{"value":"2.71","ts":"1655672400"},{"value":"2.74","ts":"1656018000"},{"value":"2.77","ts":"1656363600"},{"value":"2.71","ts":"1656882000"},{"value":"2.77","ts":"1657227600"},{"value":"2.68","ts":"1657573200"},{"value":"2.65","ts":"1658091600"},{"value":"2.72","ts":"1658437200"},{"value":"2.76","ts":"1658782800"},{"value":"2.71","ts":"1659301200"},{"value":"2.7","ts":"1659646800"},{"value":"2.72","ts":"1659992400"},{"value":"2.7","ts":"1660510800"},{"value":"2.73","ts":"1660856400"},{"value":"2.9","ts":"1661202000"},{"value":"2.88","ts":"1661720400"},{"value":"3.06","ts":"1662066000"},{"value":"2.97","ts":"1662411600"},{"value":"2.97","ts":"1662930000"},{"value":"2.95","ts":"1663275600"},{"value":"2.82","ts":"1663621200"},{"value":"2.54","ts":"1664139600"},{"value":"2.36","ts":"1664485200"},{"value":"2.42","ts":"1664830800"},{"value":"2.35","ts":"1665360000"},{"value":"2.39","ts":"1665705600"},{"value":"2.43","ts":"1666051200"},{"value":"2.44","ts":"1666569600"},{"value":"2.57","ts":"1666915200"},{"value":"2.69","ts":"1667260800"},{"value":"2.7","ts":"1667779200"},{"value":"2.62","ts":"1668124800"},{"value":"2.6","ts":"1668470400"},{"value":"2.64","ts":"1668988800"},{"value":"2.65","ts":"1669334400"},{"value":"2.7","ts":"1669680000"},{"value":"2.66","ts":"1670198400"},{"value":"2.6","ts":"1670544000"},{"value":"2.61","ts":"1670889600"},{"value":"2.6","ts":"1671408000"},{"value":"2.6","ts":"1671753600"},{"value":"2.59","ts":"1672099200"},{"value":"2.59","ts":"1672704000"},{"value":"2.65","ts":"1673222400"},{"value":"2.82","ts":"1673568000"},{"value":"2.83","ts":"1673913600"},{"value":"2.81","ts":"1674432000"},{"value":"2.86","ts":"1674777600"},{"value":"2.89","ts":"1675123200"},{"value":"3","ts":"1675641600"},{"value":"3.18","ts":"1675987200"},{"value":"3.08","ts":"1676332800"},{"value":"2.97","ts":"1676851200"},{"value":"2.96","ts":"1677196800"},{"value":"2.98","ts":"1677542400"},{"value":"3.16","ts":"1678060800"},{"value":"3.45","ts":"1678654800"},{"value":"3.67","ts":"1679000400"},{"value":"3.63","ts":"1679346000"},{"value":"3.69","ts":"1679864400"},{"value":"3.59","ts":"1680210000"},{"value":"3.64","ts":"1680555600"},{"value":"3.76","ts":"1681074000"},{"value":"3.72","ts":"1681419600"},{"value":"3.91","ts":"1681765200"},{"value":"3.8","ts":"1682283600"},{"value":"3.82","ts":"1682629200"},{"value":"3.76","ts":"1682974800"},{"value":"3.77","ts":"1683493200"},{"value":"3.84","ts":"1683838800"},{"value":"3.95","ts":"1684184400"},{"value":"3.93","ts":"1684702800"},{"value":"3.73","ts":"1685048400"},{"value":"3.72","ts":"1685394000"},{"value":"3.65","ts":"1685912400"},{"value":"3.67","ts":"1686258000"},{"value":"3.68","ts":"1686603600"},{"value":"3.77","ts":"1687122000"},{"value":"3.9","ts":"1687467600"},{"value":"3.83","ts":"1687813200"},{"value":"3.77","ts":"1688331600"},{"value":"4.22","ts":"1688677200"},{"value":"4.08","ts":"1689022800"},{"value":"4.17","ts":"1689541200"},{"value":"4.5","ts":"1689886800"},{"value":"4.86","ts":"1690232400"},{"value":"4.62","ts":"1690750800"},{"value":"4.8","ts":"1691096400"},{"value":"4.82","ts":"1691442000"},{"value":"4.97","ts":"1691960400"},{"value":"5.06","ts":"1692306000"},{"value":"5.1","ts":"1692651600"},{"value":"6.31","ts":"1693170000"},{"value":"8.91","ts":"1693515600"},{"value":"8.65","ts":"1693861200"},{"value":"8.62","ts":"1694379600"},{"value":"7.92","ts":"1694725200"},{"value":"7.29","ts":"1695070800"},{"value":"7.15","ts":"1695589200"},{"value":"6.95","ts":"1695934800"},{"value":"6.7","ts":"1696280400"},{"value":"6.37","ts":"1696798800"},{"value":"6.28","ts":"1697144400"},{"value":"6.5","ts":"1697490000"},{"value":"6.3","ts":"1698008400"},{"value":"6.43","ts":"1698354000"},{"value":"6.24","ts":"1698699600"},{"value":"6.58","ts":"1699218000"},{"value":"6.92","ts":"1699563600"},{"value":"7.43","ts":"1699909200"},{"value":"8.31","ts":"1700427600"},{"value":"8.7","ts":"1700773200"},{"value":"7.87","ts":"1701118800"},{"value":"8.82","ts":"1701637200"},{"value":"7.64","ts":"1701896400"},{"value":"7.71","ts":"1701982800"},{"value":"7.32","ts":"1702242000"},{"value":"7.49","ts":"1702328400"},{"value":"7.28","ts":"1702414800"},{"value":"7.04","ts":"1702501200"},{"value":"7.22","ts":"1702587600"},{"value":"7.35","ts":"1702846800"},{"value":"7.12","ts":"1702933200"},{"value":"7.4","ts":"1703019600"},{"value":"7.82","ts":"1703106000"},{"value":"8.05","ts":"1703192400"},{"value":"8.05","ts":"1703451600"},{"value":"8.04","ts":"1703538000"},{"value":"7.72","ts":"1703624400"},{"value":"7.68","ts":"1703710800"},{"value":"7.57","ts":"1703797200"},{"value":"7.84","ts":"1704229200"},{"value":"8.03","ts":"1704315600"},{"value":"7.86","ts":"1704402000"},{"value":"7.9","ts":"1704661200"},{"value":"7.92","ts":"1704747600"},{"value":"8.03","ts":"1704834000"},{"value":"8.07","ts":"1704920400"},{"value":"8.07","ts":"1705006800"},{"value":"8.23","ts":"1705266000"},{"value":"8.29","ts":"1705352400"},{"value":"8.28","ts":"1705438800"},{"value":"8.32","ts":"1705525200"},{"value":"8.12","ts":"1705611600"},{"value":"8.12","ts":"1705870800"},{"value":"8.03","ts":"1705957200"},{"value":"8.03","ts":"1706043600"},{"value":"8.03","ts":"1706130000"},{"value":"7.95","ts":"1706216400"},{"value":"9.68","ts":"1706475600"},{"value":"8.91","ts":"1706562000"},{"value":"8.78","ts":"1706648400"},{"value":"8.61","ts":"1706734800"},{"value":"8.72","ts":"1706821200"},{"value":"8.75","ts":"1707080400"},{"value":"8.88","ts":"1707166800"},{"value":"9.2","ts":"1707253200"},{"value":"9.07","ts":"1707339600"},{"value":"8.77","ts":"1707426000"},{"value":"8.71","ts":"1707685200"},{"value":"8.77","ts":"1707771600"},{"value":"8.83","ts":"1707858000"},{"value":"8.83","ts":"1707944400"},{"value":"8.74","ts":"1708030800"},{"value":"8.71","ts":"1708290000"},{"value":"8.73","ts":"1708376400"},{"value":"8.28","ts":"1708462800"},{"value":"8.15","ts":"1708549200"},{"value":"8.64","ts":"1708894800"},{"value":"8.63","ts":"1708981200"},{"value":"8.57","ts":"1709067600"},{"value":"8.47","ts":"1709154000"},{"value":"8.46","ts":"1709240400"},{"value":"8.69","ts":"1709499600"},{"value":"8.54","ts":"1709586000"},{"value":"8.65","ts":"1709672400"},{"value":"8.62","ts":"1709758800"},{"value":"8.87","ts":"1710104400"},{"value":"9","ts":"1710190800"},{"value":"9.14","ts":"1710277200"},{"value":"9.06","ts":"1710363600"},{"value":"9.75","ts":"1710450000"},{"value":"10.49","ts":"1710709200"},{"value":"9.76","ts":"1710795600"},{"value":"10","ts":"1710882000"},{"value":"10.99","ts":"1710968400"},{"value":"12.07","ts":"1711054800"},{"value":"11.83","ts":"1711314000"},{"value":"11.69","ts":"1711400400"},{"value":"11.36","ts":"1711486800"},{"value":"12.39","ts":"1711573200"},{"value":"13.61","ts":"1711659600"},{"value":"14.94","ts":"1711918800"},{"value":"16.42","ts":"1712005200"},{"value":"18.05","ts":"1712091600"},{"value":"16.85","ts":"1712178000"},{"value":"15.6","ts":"1712264400"},{"value":"17.13","ts":"1712523600"},{"value":"18.83","ts":"1712610000"},{"value":"20","ts":"1712696400"},{"value":"18.4","ts":"1712782800"},{"value":"19.02","ts":"1712869200"},{"value":"18.95","ts":"1713128400"},{"value":"18.35","ts":"1713214800"},{"value":"18.79","ts":"1713301200"},{"value":"18.34","ts":"1713387600"},{"value":"18.03","ts":"1713474000"},{"value":"17.38","ts":"1713733200"},{"value":"19.03","ts":"1713819600"},{"value":"20.92","ts":"1713906000"},{"value":"20.08","ts":"1713992400"},{"value":"21.96","ts":"1714078800"},{"value":"22.65","ts":"1714165200"},{"value":"22.69","ts":"1714338000"},{"value":"22.08","ts":"1714424400"},{"value":"22.61","ts":"1714597200"},{"value":"22.72","ts":"1714683600"},{"value":"22.35","ts":"1714942800"},{"value":"22.1","ts":"1715029200"},{"value":"21.65","ts":"1715115600"},{"value":"21.49","ts":"1715288400"},{"value":"20.92","ts":"1715547600"},{"value":"21.84","ts":"1715634000"},{"value":"21.42","ts":"1715720400"},{"value":"21.18","ts":"1715806800"},{"value":"21.04","ts":"1715893200"},{"value":"20.84","ts":"1716152400"},{"value":"20.02","ts":"1716238800"},{"value":"20.07","ts":"1716325200"},{"value":"19.4","ts":"1716411600"},{"value":"18.35","ts":"1716498000"},{"value":"16.79","ts":"1716757200"},{"value":"20.46","ts":"1716843600"},{"value":"19.34","ts":"1716930000"},{"value":"19.32","ts":"1717016400"},{"value":"18.2","ts":"1717102800"},{"value":"18","ts":"1717362000"},{"value":"18.37","ts":"1717448400"},{"value":"18.8","ts":"1717534800"},{"value":"18.83","ts":"1717621200"},{"value":"18.97","ts":"1717707600"},{"value":"18.65","ts":"1717966800"},{"value":"18.2","ts":"1718053200"},{"value":"18","ts":"1718226000"},{"value":"18.2","ts":"1718312400"},{"value":"18.07","ts":"1718571600"},{"value":"17.74","ts":"1718658000"},{"value":"17.1","ts":"1718744400"},{"value":"17.28","ts":"1718830800"},{"value":"16.88","ts":"1718917200"},{"value":"16.28","ts":"1719176400"},{"value":"15.77","ts":"1719262800"},{"value":"19.22","ts":"1719349200"},{"value":"17.89","ts":"1719435600"},{"value":"17.4","ts":"1719522000"},{"value":"18.24","ts":"1719781200"},{"value":"18.14","ts":"1719867600"},{"value":"17.93","ts":"1719954000"},{"value":"17.81","ts":"1720040400"},{"value":"17.5","ts":"1720126800"},{"value":"17.3","ts":"1720386000"},{"value":"16.7","ts":"1720472400"},{"value":"15.79","ts":"1720558800"},{"value":"16.66","ts":"1720645200"},{"value":"16.97","ts":"1720731600"},{"value":"16.7","ts":"1720990800"},{"value":"16.37","ts":"1721077200"},{"value":"16.59","ts":"1721163600"},{"value":"16.62","ts":"1721250000"},{"value":"16.74","ts":"1721336400"},{"value":"17.42","ts":"1721595600"},{"value":"18.12","ts":"1721682000"},{"value":"17.81","ts":"1721768400"},{"value":"17.43","ts":"1721854800"},{"value":"17.25","ts":"1721941200"},{"value":"16.02","ts":"1722200400"},{"value":"16.82","ts":"1722286800"},{"value":"16.81","ts":"1722373200"},{"value":"16.83","ts":"1722459600"},{"value":"16.6","ts":"1722546000"},{"value":"16.42","ts":"1722805200"},{"value":"16.42","ts":"1722891600"},{"value":"16.6","ts":"1722978000"},{"value":"16.41","ts":"1723064400"},{"value":"16.31","ts":"1723150800"},{"value":"16.2","ts":"1723410000"},{"value":"17.25","ts":"1723496400"},{"value":"16.75","ts":"1723582800"},{"value":"16.72","ts":"1723669200"},{"value":"16.82","ts":"1723755600"},{"value":"16.59","ts":"1724014800"},{"value":"16.56","ts":"1724101200"},{"value":"16.38","ts":"1724187600"},{"value":"16.07","ts":"1724274000"},{"value":"15.87","ts":"1724360400"},{"value":"16.21","ts":"1724619600"},{"value":"16.05","ts":"1724706000"},{"value":"16.15","ts":"1724792400"},{"value":"15.31","ts":"1724878800"},{"value":"14.32","ts":"1724965200"},{"value":"13.82","ts":"1725224400"},{"value":"13.33","ts":"1725310800"},{"value":"14.23","ts":"1725397200"},{"value":"13.58","ts":"1725483600"},{"value":"13.47","ts":"1725570000"},{"value":"14.02","ts":"1725829200"},{"value":"14.1","ts":"1725915600"},{"value":"14.1","ts":"1726002000"},{"value":"13.6","ts":"1726088400"},{"value":"13.98","ts":"1726174800"},{"value":"14.69","ts":"1726434000"},{"value":"14.68","ts":"1726520400"},{"value":"14.39","ts":"1726606800"},{"value":"14.38","ts":"1726693200"},{"value":"14.48","ts":"1726779600"},{"value":"14.68","ts":"1727038800"},{"value":"15","ts":"1727125200"},{"value":"14.56","ts":"1727211600"},{"value":"14.7","ts":"1727298000"},{"value":"14.64","ts":"1727384400"},{"value":"14.48","ts":"1727643600"},{"value":"14.09","ts":"1727730000"},{"value":"14.01","ts":"1727816400"},{"value":"13.83","ts":"1727902800"},{"value":"13.85","ts":"1727989200"},{"value":"13.64","ts":"1728248400"},{"value":"13.68","ts":"1728334800"},{"value":"13.59","ts":"1728421200"},{"value":"13.56","ts":"1728507600"},{"value":"13.58","ts":"1728594000"},{"value":"13.61","ts":"1728853200"},{"value":"14.24","ts":"1728939600"},{"value":"13.77","ts":"1729026000"},{"value":"13.85","ts":"1729112400"},{"value":"13.78","ts":"1729198800"},{"value":"13.81","ts":"1729458000"},{"value":"13.6","ts":"1729544400"},{"value":"13.37","ts":"1729630800"},{"value":"13.13","ts":"1729717200"},{"value":"12.32","ts":"1729803600"},{"value":"11.35","ts":"1730062800"},{"value":"12.16","ts":"1730149200"},{"value":"11.9","ts":"1730235600"},{"value":"11.57","ts":"1730322000"},{"value":"11.72","ts":"1730408400"},{"value":"11.6","ts":"1730494800"},{"value":"11.6","ts":"1730754000"},{"value":"11.62","ts":"1730840400"},{"value":"11.73","ts":"1730926800"},{"value":"12.12","ts":"1731013200"},{"value":"13.45","ts":"1731272400"},{"value":"12.93","ts":"1731358800"},{"value":"13.1","ts":"1731445200"},{"value":"12.68","ts":"1731531600"},{"value":"12.69","ts":"1731618000"},{"value":"12.82","ts":"1731877200"},{"value":"12.23","ts":"1731963600"},{"value":"12.48","ts":"1732050000"},{"value":"12.07","ts":"1732136400"},{"value":"12.05","ts":"1732222800"},{"value":"11.59","ts":"1732482000"},{"value":"10.36","ts":"1732568400"},{"value":"9.64","ts":"1732654800"},{"value":"10.16","ts":"1732741200"},{"value":"10.69","ts":"1732827600"},{"value":"10.88","ts":"1733086800"},{"value":"10.29","ts":"1733173200"},{"value":"10.05","ts":"1733259600"},{"value":"10.08","ts":"1733346000"},{"value":"10.02","ts":"1733432400"},{"value":"10.18","ts":"1733691600"},{"value":"10.02","ts":"1733778000"},{"value":"10.01","ts":"1733864400"},{"value":"9.74","ts":"1733950800"},{"value":"9.63","ts":"1734037200"}]}],"initialActiveTab":"month","assetName":"РБК","ticker":"RBCM","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 322 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3388,3376,3451,3474,3468.5,3468,3426,3393,3399,3397,3361,3369,3362,3382,3398.5,3360.5,3341,3315,3284,3298,3319.5,3322],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3322],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3322],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3322],"dayValue":[3320,3313.5,3315,3299.5,3297.5,3291,3296.5,3297.5,3303,3301,3294.5,3299.5,3306,3312.5,3311.5,3316,3319.5,3310,3313,3329,3330.5,3322]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"38 ₽","relativeDelta":"1,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−66 ₽","relativeDelta":"−1,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−371 ₽","relativeDelta":"−10,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−826,50 ₽","relativeDelta":"−19,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−826,50 ₽","relativeDelta":"−19,92%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,02 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.97,114.99,115.55,116.26,117.37,117.3,116.16,114.92,115.04,114.86,114.33,114.48,114.63,114.92,115.16,114.57,113.64,113.45,113.1,112.61,113,113.02],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.02],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.02],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.02],"dayValue":[113.41,113.49,113.6,113.5,113.51,113.19,113.07,113.12,113.23,112.91,112.67,112.6,112.96,113.3,112.88,112.87,113,112.88,112.7,112.96,113.08,113.02]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,08 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,95 ₽","relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,58 ₽","relativeDelta":"−14,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,87 ₽","relativeDelta":"−29,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,34 ₽","relativeDelta":"−58,96%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,05 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[83.44,83,83.62,83.83,83.36,83.23,81.35,80.7,82,81.99,81.55,81.71,80.97,81.2,82.44,80.97,80.64,80.56,80.13,78.97,79.88,80.05],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,80.05],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,80.05],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,80.05],"dayValue":[80.42,80.82,80.76,80.63,80.42,80.35,80.3,79.86,80.26,78.8,78.97,78.84,79.34,79.36,79.46,79.49,79.88,79.6,79.6,80.04,80.09,80.05]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,08 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,39 ₽","relativeDelta":"−4,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23 ₽","relativeDelta":"−22,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,10 ₽","relativeDelta":"−70,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,95 ₽","relativeDelta":"−29,78%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,29 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[236.63,237.84,238.18,239.37,237.82,237.82,233.88,232.64,231.37,231.41,230.05,230.1,231.93,232.64,234,232.55,232.26,229.72,229.02,228.6,229.24,229.29],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.29],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.29],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.29],"dayValue":[228.78,229.39,230.1,229.44,229.81,229.48,229.41,228.81,229.18,229.26,228.24,228.81,229.31,229.98,229,228.69,229.17,229,228.77,229.57,229.28,229.29]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,34 ₽","relativeDelta":"−3,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,41 ₽","relativeDelta":"−9,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,35 ₽","relativeDelta":"−10,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,64 ₽","relativeDelta":"361,82%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"13.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"9,63 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 13.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/RBCM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8017","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−3,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,48 ₽","relativeDelta":"−26,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,59 ₽","relativeDelta":"36,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−7,76 ₽","relativeDelta":"−44,65%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8454","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0j6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"h0j62":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","relativeDelta":"1 635,41%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","relativeDelta":"346,77%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","relativeDelta":"203,24%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","relativeDelta":"57,99%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"207,39%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.5195"},"AllTimeDelta":{"RelativeDelta":"+1635.41","Ts":"883602000","AbsoluteDelta":"+97.47"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+4.01"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+5.06"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+13.76"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"+103.4305","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.33","Ts":"1734037200","AbsoluteDelta":"-1.47"},"AllTimeDelta":{"RelativeDelta":"+346.77","Ts":"915570000","AbsoluteDelta":"+84.61"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1733518800","AbsoluteDelta":"+2.71"},"MonthDelta":{"RelativeDelta":"+4.53","Ts":"1731531600","AbsoluteDelta":"+4.72"},"YearDelta":{"RelativeDelta":"+11.54","Ts":"1702587600","AbsoluteDelta":"+11.27"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"+109.0126","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3596","Ts":"1734037200","AbsoluteDelta":"+0.0502"},"AllTimeDelta":{"RelativeDelta":"+203.24","Ts":"1285358400","AbsoluteDelta":"+9.39"},"WeekDelta":{"RelativeDelta":"+3.03","Ts":"1733518800","AbsoluteDelta":"+0.4126"},"MonthDelta":{"RelativeDelta":"+3.03","Ts":"1731531600","AbsoluteDelta":"+0.4116"},"YearDelta":{"RelativeDelta":"+11.67","Ts":"1702587600","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"+14.0096","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.3056"},"AllTimeDelta":{"RelativeDelta":"+57.99","Ts":"1285358400","AbsoluteDelta":"+22.33"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+2.98"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+8.09"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"+60.8415","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4241","Ts":"1734037200","AbsoluteDelta":"-0.0011"},"AllTimeDelta":{"RelativeDelta":"+207.39","Ts":"1285358400","AbsoluteDelta":"+0.1771"},"WeekDelta":{"RelativeDelta":"+5.96","Ts":"1733518800","AbsoluteDelta":"+0.0148"},"MonthDelta":{"RelativeDelta":"+3.45","Ts":"1731531600","AbsoluteDelta":"+0.0088"},"YearDelta":{"RelativeDelta":"+18.43","Ts":"1702587600","AbsoluteDelta":"+0.0409"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"+0.2625","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0j6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"h0j63":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RBCM&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0j6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}