Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Варьеганнефтегаз, привилегированная акция (VJGZP)

    VJGZPВарьеганнефтегаз, привилегированная акцияБиржа MOEX, время открытия 18:30, дата 11.12.2024
    MOEX
    18:30
    11.12.2024
    Цена акций
    1 535 ₽
    Цена акций опустилась на −95 ₽
    −95 ₽
    Цена акций опустилась на −5,83%
    −5,83%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 397 ₽
    Цена опустилась на −488 ₽
    −488 ₽
    −12,56%
    Газпром
    GAZP
    115,16 ₽
    Цена опустилась на −22,96 ₽
    −22,96 ₽
    −16,62%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,81 ₽
    Цена опустилась на −26,76 ₽
    −26,76 ₽
    −24,65%
    СберБанк
    SBER
    234,19 ₽
    Цена опустилась на −26,54 ₽
    −26,54 ₽
    −10,18%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"fmyz0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки VJGZP","reqid":"1733960434128509-5177903504784475654-balancer-l7leveler-kubr-yp-klg-156-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fmyzz000","logo":"fmyzz001","login":"fmyzz003","usermenu":"fmyzz004","market-cart":"fmyzz006","more-button":"fmyzz007","cbir":"fmyzz008","$navigation":"fmyzz009","item":"fmyzz00o","tab-search":"fmyzz00b","tab-finance":"fmyzz00d","tab-images":"fmyzz00f","tab-video":"fmyzz00h","tab-maps":"fmyzz00j","tab-products":"fmyzz00l","tab-translate":"fmyzz00n","tab-all":"fmyzz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmyzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fmyz1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"1560","ts":"1733901600"},{"value":"1530","ts":"1733903700"},{"value":"1500","ts":"1733904300"},{"value":"1555","ts":"1733906700"},{"value":"1550","ts":"1733909400"},{"value":"1545","ts":"1733914200"},{"value":"1490","ts":"1733916900"},{"value":"1540","ts":"1733917500"},{"value":"1535","ts":"1733930700"}]},{"range":"week","tabText":"Неделя","data":[{"value":"1560","ts":"1733324400"},{"value":"1555","ts":"1733382000"},{"value":"1560","ts":"1733385600"},{"value":"1520","ts":"1733389200"},{"value":"1535","ts":"1733392800"},{"value":"1480","ts":"1733396400"},{"value":"1500","ts":"1733400000"},{"value":"1570","ts":"1733407200"},{"value":"1545","ts":"1733410800"},{"value":"1545","ts":"1733475600"},{"value":"1540","ts":"1733479200"},{"value":"1505","ts":"1733482800"},{"value":"1520","ts":"1733486400"},{"value":"1520","ts":"1733490000"},{"value":"1475","ts":"1733497200"},{"value":"1540","ts":"1733727600"},{"value":"1530","ts":"1733731200"},{"value":"1545","ts":"1733734800"},{"value":"1515","ts":"1733738400"},{"value":"1535","ts":"1733742000"},{"value":"1540","ts":"1733745600"},{"value":"1545","ts":"1733749200"},{"value":"1525","ts":"1733752800"},{"value":"1490","ts":"1733814000"},{"value":"1560","ts":"1733817600"},{"value":"1520","ts":"1733821200"},{"value":"1495","ts":"1733824800"},{"value":"1495","ts":"1733828400"},{"value":"1495","ts":"1733832000"},{"value":"1510","ts":"1733839200"},{"value":"1530","ts":"1733900400"},{"value":"1555","ts":"1733904000"},{"value":"1550","ts":"1733907600"},{"value":"1545","ts":"1733911200"},{"value":"1540","ts":"1733914800"},{"value":"1535","ts":"1733929200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"1630","ts":"1731272400"},{"value":"1730","ts":"1731358800"},{"value":"1670","ts":"1731445200"},{"value":"1645","ts":"1731531600"},{"value":"1645","ts":"1731618000"},{"value":"1750","ts":"1731877200"},{"value":"1700","ts":"1731963600"},{"value":"1645","ts":"1732050000"},{"value":"1600","ts":"1732136400"},{"value":"1625","ts":"1732222800"},{"value":"1605","ts":"1732482000"},{"value":"1515","ts":"1732568400"},{"value":"1485","ts":"1732654800"},{"value":"1570","ts":"1732741200"},{"value":"1570","ts":"1732827600"},{"value":"1600","ts":"1733086800"},{"value":"1580","ts":"1733173200"},{"value":"1560","ts":"1733259600"},{"value":"1545","ts":"1733346000"},{"value":"1475","ts":"1733432400"},{"value":"1525","ts":"1733691600"},{"value":"1510","ts":"1733778000"},{"value":"1535","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"1104","ts":"1702328400"},{"value":"1143","ts":"1702414800"},{"value":"1163","ts":"1702501200"},{"value":"1187","ts":"1702587600"},{"value":"1200","ts":"1702846800"},{"value":"1204","ts":"1702933200"},{"value":"1210","ts":"1703019600"},{"value":"1205","ts":"1703106000"},{"value":"1193","ts":"1703192400"},{"value":"1175","ts":"1703451600"},{"value":"1137","ts":"1703538000"},{"value":"1122","ts":"1703624400"},{"value":"1124","ts":"1703710800"},{"value":"1120","ts":"1703797200"},{"value":"1129","ts":"1704229200"},{"value":"1140","ts":"1704315600"},{"value":"1135","ts":"1704402000"},{"value":"1115","ts":"1704661200"},{"value":"1120","ts":"1704747600"},{"value":"1125","ts":"1704834000"},{"value":"1142","ts":"1704920400"},{"value":"1191","ts":"1705006800"},{"value":"1151","ts":"1705266000"},{"value":"1149","ts":"1705352400"},{"value":"1149","ts":"1705438800"},{"value":"1208","ts":"1705525200"},{"value":"1205","ts":"1705611600"},{"value":"1198","ts":"1705870800"},{"value":"1188","ts":"1705957200"},{"value":"1188","ts":"1706043600"},{"value":"1188","ts":"1706130000"},{"value":"1180","ts":"1706216400"},{"value":"1182","ts":"1706475600"},{"value":"1173","ts":"1706562000"},{"value":"1177","ts":"1706648400"},{"value":"1185","ts":"1706734800"},{"value":"1186","ts":"1706821200"},{"value":"1187","ts":"1707080400"},{"value":"1182","ts":"1707166800"},{"value":"1177","ts":"1707253200"},{"value":"1152","ts":"1707339600"},{"value":"1149","ts":"1707426000"},{"value":"1150","ts":"1707685200"},{"value":"1164","ts":"1707771600"},{"value":"1167","ts":"1707858000"},{"value":"1155","ts":"1707944400"},{"value":"1163","ts":"1708030800"},{"value":"1173","ts":"1708290000"},{"value":"1146","ts":"1708376400"},{"value":"1127","ts":"1708462800"},{"value":"1134","ts":"1708549200"},{"value":"1149","ts":"1708894800"},{"value":"1139","ts":"1708981200"},{"value":"1134","ts":"1709067600"},{"value":"1150","ts":"1709154000"},{"value":"1160","ts":"1709240400"},{"value":"1154","ts":"1709499600"},{"value":"1155","ts":"1709586000"},{"value":"1168","ts":"1709672400"},{"value":"1160","ts":"1709758800"},{"value":"1163","ts":"1710104400"},{"value":"1155","ts":"1710190800"},{"value":"1167","ts":"1710277200"},{"value":"1168","ts":"1710363600"},{"value":"1178","ts":"1710450000"},{"value":"1218","ts":"1710709200"},{"value":"1237","ts":"1710795600"},{"value":"1220","ts":"1710882000"},{"value":"1260","ts":"1710968400"},{"value":"1270","ts":"1711054800"},{"value":"1327","ts":"1711314000"},{"value":"1349","ts":"1711400400"},{"value":"1367","ts":"1711486800"},{"value":"1462","ts":"1711573200"},{"value":"1514","ts":"1711659600"},{"value":"1619","ts":"1711918800"},{"value":"1962","ts":"1712005200"},{"value":"1762","ts":"1712091600"},{"value":"1768","ts":"1712178000"},{"value":"1800","ts":"1712264400"},{"value":"1761","ts":"1712523600"},{"value":"1798","ts":"1712610000"},{"value":"1900","ts":"1712696400"},{"value":"1910","ts":"1712782800"},{"value":"1970","ts":"1712869200"},{"value":"1985","ts":"1713128400"},{"value":"2181","ts":"1713214800"},{"value":"2343","ts":"1713301200"},{"value":"2300","ts":"1713387600"},{"value":"2221","ts":"1713474000"},{"value":"2346","ts":"1713733200"},{"value":"2313","ts":"1713819600"},{"value":"2501","ts":"1713906000"},{"value":"2726","ts":"1713992400"},{"value":"2690","ts":"1714078800"},{"value":"2830","ts":"1714165200"},{"value":"2770","ts":"1714338000"},{"value":"2868","ts":"1714424400"},{"value":"2876","ts":"1714597200"},{"value":"2850","ts":"1714683600"},{"value":"2837","ts":"1714942800"},{"value":"2795","ts":"1715029200"},{"value":"2798","ts":"1715115600"},{"value":"2796","ts":"1715288400"},{"value":"2780","ts":"1715547600"},{"value":"2806","ts":"1715634000"},{"value":"2850","ts":"1715720400"},{"value":"2920","ts":"1715806800"},{"value":"2970","ts":"1715893200"},{"value":"2930","ts":"1716152400"},{"value":"2700","ts":"1716238800"},{"value":"2680","ts":"1716325200"},{"value":"2600","ts":"1716411600"},{"value":"2344","ts":"1716498000"},{"value":"2000","ts":"1716757200"},{"value":"2200","ts":"1716843600"},{"value":"2417","ts":"1716930000"},{"value":"2656","ts":"1717016400"},{"value":"2428","ts":"1717102800"},{"value":"2491","ts":"1717362000"},{"value":"2379","ts":"1717448400"},{"value":"2342","ts":"1717534800"},{"value":"2327","ts":"1717621200"},{"value":"2355","ts":"1717707600"},{"value":"2274","ts":"1717966800"},{"value":"2191","ts":"1718053200"},{"value":"2190","ts":"1718226000"},{"value":"2201","ts":"1718312400"},{"value":"2240","ts":"1718571600"},{"value":"2192","ts":"1718658000"},{"value":"2252","ts":"1718744400"},{"value":"2200","ts":"1718830800"},{"value":"2102","ts":"1718917200"},{"value":"2100","ts":"1719176400"},{"value":"2003","ts":"1719262800"},{"value":"2000","ts":"1719349200"},{"value":"1926","ts":"1719435600"},{"value":"1879","ts":"1719522000"},{"value":"1869","ts":"1719781200"},{"value":"1909","ts":"1719867600"},{"value":"1962","ts":"1719954000"},{"value":"1839","ts":"1720040400"},{"value":"1808","ts":"1720126800"},{"value":"1794","ts":"1720386000"},{"value":"2186","ts":"1720472400"},{"value":"1798","ts":"1720558800"},{"value":"1788","ts":"1720645200"},{"value":"1944","ts":"1720731600"},{"value":"2063","ts":"1720990800"},{"value":"2009","ts":"1721077200"},{"value":"2080","ts":"1721163600"},{"value":"2286","ts":"1721250000"},{"value":"2472","ts":"1721336400"},{"value":"2695","ts":"1721595600"},{"value":"2498","ts":"1721682000"},{"value":"2501","ts":"1721768400"},{"value":"2467","ts":"1721854800"},{"value":"2545","ts":"1721941200"},{"value":"2221","ts":"1722200400"},{"value":"2440","ts":"1722286800"},{"value":"2472","ts":"1722373200"},{"value":"2490","ts":"1722459600"},{"value":"2585","ts":"1722546000"},{"value":"2560","ts":"1722805200"},{"value":"2565","ts":"1722891600"},{"value":"2540","ts":"1722978000"},{"value":"2500","ts":"1723064400"},{"value":"2490","ts":"1723150800"},{"value":"2630","ts":"1723410000"},{"value":"2620","ts":"1723496400"},{"value":"2540","ts":"1723582800"},{"value":"2440","ts":"1723669200"},{"value":"2395","ts":"1723755600"},{"value":"2240","ts":"1724014800"},{"value":"2115","ts":"1724101200"},{"value":"2155","ts":"1724187600"},{"value":"2000","ts":"1724274000"},{"value":"2040","ts":"1724360400"},{"value":"2165","ts":"1724619600"},{"value":"2190","ts":"1724706000"},{"value":"2110","ts":"1724792400"},{"value":"2115","ts":"1724878800"},{"value":"1980","ts":"1724965200"},{"value":"1985","ts":"1725224400"},{"value":"1985","ts":"1725310800"},{"value":"1940","ts":"1725397200"},{"value":"1985","ts":"1725483600"},{"value":"2020","ts":"1725570000"},{"value":"2020","ts":"1725829200"},{"value":"2020","ts":"1725915600"},{"value":"1965","ts":"1726002000"},{"value":"1955","ts":"1726088400"},{"value":"1925","ts":"1726174800"},{"value":"2025","ts":"1726434000"},{"value":"2030","ts":"1726520400"},{"value":"2035","ts":"1726606800"},{"value":"1990","ts":"1726693200"},{"value":"1995","ts":"1726779600"},{"value":"2000","ts":"1727038800"},{"value":"1975","ts":"1727125200"},{"value":"1995","ts":"1727211600"},{"value":"1970","ts":"1727298000"},{"value":"1995","ts":"1727384400"},{"value":"1945","ts":"1727643600"},{"value":"1930","ts":"1727730000"},{"value":"1900","ts":"1727816400"},{"value":"1910","ts":"1727902800"},{"value":"1940","ts":"1727989200"},{"value":"1930","ts":"1728248400"},{"value":"1930","ts":"1728334800"},{"value":"1905","ts":"1728421200"},{"value":"1860","ts":"1728507600"},{"value":"1835","ts":"1728594000"},{"value":"1800","ts":"1728853200"},{"value":"1805","ts":"1728939600"},{"value":"1780","ts":"1729026000"},{"value":"1820","ts":"1729112400"},{"value":"1840","ts":"1729198800"},{"value":"1795","ts":"1729458000"},{"value":"1810","ts":"1729544400"},{"value":"1780","ts":"1729630800"},{"value":"1775","ts":"1729717200"},{"value":"1770","ts":"1729803600"},{"value":"1625","ts":"1730062800"},{"value":"1680","ts":"1730149200"},{"value":"1705","ts":"1730235600"},{"value":"1635","ts":"1730322000"},{"value":"1620","ts":"1730408400"},{"value":"1535","ts":"1730494800"},{"value":"1520","ts":"1730754000"},{"value":"1565","ts":"1730840400"},{"value":"1560","ts":"1730926800"},{"value":"1595","ts":"1731013200"},{"value":"1630","ts":"1731272400"},{"value":"1730","ts":"1731358800"},{"value":"1670","ts":"1731445200"},{"value":"1645","ts":"1731531600"},{"value":"1645","ts":"1731618000"},{"value":"1750","ts":"1731877200"},{"value":"1700","ts":"1731963600"},{"value":"1645","ts":"1732050000"},{"value":"1600","ts":"1732136400"},{"value":"1625","ts":"1732222800"},{"value":"1605","ts":"1732482000"},{"value":"1515","ts":"1732568400"},{"value":"1485","ts":"1732654800"},{"value":"1570","ts":"1732741200"},{"value":"1570","ts":"1732827600"},{"value":"1600","ts":"1733086800"},{"value":"1580","ts":"1733173200"},{"value":"1560","ts":"1733259600"},{"value":"1545","ts":"1733346000"},{"value":"1475","ts":"1733432400"},{"value":"1525","ts":"1733691600"},{"value":"1510","ts":"1733778000"},{"value":"1535","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338","ts":"1341187200"},{"value":"270","ts":"1341867600"},{"value":"369.99","ts":"1342656000"},{"value":"300","ts":"1343854800"},{"value":"330","ts":"1344816000"},{"value":"320","ts":"1346025600"},{"value":"321.51","ts":"1346792400"},{"value":"320.01","ts":"1347753600"},{"value":"320","ts":"1349136000"},{"value":"320","ts":"1349816400"},{"value":"336.51","ts":"1350259200"},{"value":"319.98","ts":"1351123200"},{"value":"310","ts":"1351630800"},{"value":"283.17","ts":"1353196800"},{"value":"300","ts":"1354136400"},{"value":"290.03","ts":"1355011200"},{"value":"310","ts":"1356307200"},{"value":"300","ts":"1357592400"},{"value":"340","ts":"1358121600"},{"value":"350","ts":"1358715600"},{"value":"320","ts":"1359504000"},{"value":"383.98","ts":"1360011600"},{"value":"397.98","ts":"1361145600"},{"value":"397.98","ts":"1361826000"},{"value":"360.07","ts":"1362268800"},{"value":"424.98","ts":"1363035600"},{"value":"350","ts":"1364169600"},{"value":"340.02","ts":"1365552000"},{"value":"304.99","ts":"1366318800"},{"value":"280","ts":"1366761600"},{"value":"300","ts":"1367269200"},{"value":"270","ts":"1367884800"},{"value":"279.96","ts":"1368478800"},{"value":"270.07","ts":"1368921600"},{"value":"252.99","ts":"1369785600"},{"value":"284.07","ts":"1370466000"},{"value":"396.29","ts":"1370995200"},{"value":"340","ts":"1371502800"},{"value":"370","ts":"1372032000"},{"value":"360.12","ts":"1373317200"},{"value":"385","ts":"1374537600"},{"value":"380","ts":"1376514000"},{"value":"375","ts":"1377388800"},{"value":"380","ts":"1378166400"},{"value":"355.01","ts":"1378674000"},{"value":"423.97","ts":"1379462400"},{"value":"410","ts":"1379970000"},{"value":"425","ts":"1380412800"},{"value":"419.98","ts":"1381276800"},{"value":"400","ts":"1381784400"},{"value":"435","ts":"1382400000"},{"value":"435","ts":"1382994000"},{"value":"425","ts":"1384128000"},{"value":"367","ts":"1385931600"},{"value":"350","ts":"1387411200"},{"value":"340.01","ts":"1387918800"},{"value":"350.37","ts":"1389139200"},{"value":"320.21","ts":"1389646800"},{"value":"398.98","ts":"1391990400"},{"value":"419.98","ts":"1392843600"},{"value":"331.03","ts":"1393804800"},{"value":"439.7","ts":"1394485200"},{"value":"328","ts":"1395187200"},{"value":"300","ts":"1395954000"},{"value":"300","ts":"1396828800"},{"value":"318","ts":"1397509200"},{"value":"320","ts":"1398643200"},{"value":"331.1","ts":"1399928400"},{"value":"365","ts":"1400544000"},{"value":"430","ts":"1401224400"},{"value":"398.23","ts":"1401926400"},{"value":"555","ts":"1403816400"},{"value":"555","ts":"1404259200"},{"value":"555","ts":"1406062800"},{"value":"490.1","ts":"1407283200"},{"value":"550","ts":"1408050000"},{"value":"538","ts":"1409097600"},{"value":"500","ts":"1411074000"},{"value":"526","ts":"1412121600"},{"value":"500","ts":"1412802000"},{"value":"555","ts":"1414454400"},{"value":"500","ts":"1415566800"},{"value":"540","ts":"1417046400"},{"value":"500","ts":"1417554000"},{"value":"500","ts":"1418688000"},{"value":"412","ts":"1419195600"},{"value":"500","ts":"1420329600"},{"value":"500","ts":"1421355600"},{"value":"500","ts":"1422403200"},{"value":"590","ts":"1423083600"},{"value":"500","ts":"1424304000"},{"value":"451","ts":"1427835600"},{"value":"441","ts":"1433030400"},{"value":"500","ts":"1433797200"},{"value":"510","ts":"1434844800"},{"value":"545","ts":"1435870800"},{"value":"506","ts":"1437609600"},{"value":"480","ts":"1439154000"},{"value":"500","ts":"1440028800"},{"value":"500","ts":"1440622800"},{"value":"499","ts":"1441756800"},{"value":"464","ts":"1442523600"},{"value":"500","ts":"1443916800"},{"value":"470","ts":"1444770000"},{"value":"500","ts":"1446681600"},{"value":"455","ts":"1447966800"},{"value":"451","ts":"1448409600"},{"value":"452","ts":"1449003600"},{"value":"450","ts":"1449619200"},{"value":"475","ts":"1450126800"},{"value":"487","ts":"1451174400"},{"value":"433","ts":"1453150800"},{"value":"442","ts":"1453852800"},{"value":"427","ts":"1455051600"},{"value":"410","ts":"1455667200"},{"value":"420","ts":"1456261200"},{"value":"424","ts":"1457481600"},{"value":"425","ts":"1458248400"},{"value":"420","ts":"1459209600"},{"value":"419","ts":"1459803600"},{"value":"425","ts":"1460505600"},{"value":"415","ts":"1461013200"},{"value":"400","ts":"1461542400"},{"value":"380","ts":"1462924800"},{"value":"400","ts":"1463518800"},{"value":"360","ts":"1465344000"},{"value":"360","ts":"1465938000"},{"value":"368","ts":"1466899200"},{"value":"365","ts":"1467666000"},{"value":"384","ts":"1468281600"},{"value":"399","ts":"1468962000"},{"value":"383","ts":"1469664000"},{"value":"384","ts":"1470171600"},{"value":"388","ts":"1470873600"},{"value":"380","ts":"1471381200"},{"value":"370","ts":"1471910400"},{"value":"368","ts":"1472763600"},{"value":"375","ts":"1473206400"},{"value":"374","ts":"1473714000"},{"value":"378","ts":"1474243200"},{"value":"365","ts":"1475096400"},{"value":"375","ts":"1475539200"},{"value":"413","ts":"1476046800"},{"value":"390","ts":"1476576000"},{"value":"377","ts":"1476997200"},{"value":"375","ts":"1477526400"},{"value":"370","ts":"1478466000"},{"value":"398","ts":"1478995200"},{"value":"403","ts":"1480626000"},{"value":"398","ts":"1481587200"},{"value":"395","ts":"1482440400"},{"value":"396","ts":"1483315200"},{"value":"395","ts":"1484254800"},{"value":"393","ts":"1485993600"},{"value":"394","ts":"1486587600"},{"value":"437","ts":"1487635200"},{"value":"536","ts":"1488229200"},{"value":"457","ts":"1488672000"},{"value":"494","ts":"1489093200"},{"value":"480","ts":"1489968000"},{"value":"488","ts":"1490745600"},{"value":"526","ts":"1491512400"},{"value":"476","ts":"1493164800"},{"value":"497","ts":"1493931600"},{"value":"514","ts":"1494720000"},{"value":"518","ts":"1495400400"},{"value":"471","ts":"1497744000"},{"value":"440","ts":"1498424400"},{"value":"486","ts":"1500940800"},{"value":"450","ts":"1501621200"},{"value":"492","ts":"1502668800"},{"value":"460","ts":"1503608400"},{"value":"459","ts":"1504569600"},{"value":"450","ts":"1506546000"},{"value":"440","ts":"1507420800"},{"value":"450","ts":"1508446800"},{"value":"450","ts":"1509580800"},{"value":"450","ts":"1510261200"},{"value":"434","ts":"1510704000"},{"value":"425","ts":"1511298000"},{"value":"400","ts":"1512864000"},{"value":"427","ts":"1513544400"},{"value":"400","ts":"1515628800"},{"value":"400","ts":"1516222800"},{"value":"410","ts":"1517875200"},{"value":"387","ts":"1520283600"},{"value":"395","ts":"1521590400"},{"value":"378","ts":"1522184400"},{"value":"400","ts":"1526169600"},{"value":"399","ts":"1527033600"},{"value":"400","ts":"1527724800"},{"value":"362","ts":"1528156800"},{"value":"360","ts":"1528675200"},{"value":"388","ts":"1529884800"},{"value":"375","ts":"1530230400"},{"value":"380","ts":"1530824400"},{"value":"380","ts":"1531440000"},{"value":"394","ts":"1532034000"},{"value":"400","ts":"1532995200"},{"value":"400","ts":"1533513600"},{"value":"430","ts":"1533859200"},{"value":"400","ts":"1536699600"},{"value":"388","ts":"1537142400"},{"value":"360","ts":"1537833600"},{"value":"340","ts":"1538265600"},{"value":"350","ts":"1538697600"},{"value":"330","ts":"1539205200"},{"value":"322","ts":"1539637200"},{"value":"320","ts":"1540944000"},{"value":"312","ts":"1541462400"},{"value":"300","ts":"1542056400"},{"value":"320","ts":"1542758400"},{"value":"300","ts":"1543190400"},{"value":"306","ts":"1544054400"},{"value":"294","ts":"1544486400"},{"value":"300","ts":"1544918400"},{"value":"286","ts":"1545696000"},{"value":"282","ts":"1546473600"},{"value":"290","ts":"1547078400"},{"value":"282","ts":"1547510400"},{"value":"286","ts":"1547942400"},{"value":"300","ts":"1548288000"},{"value":"296","ts":"1549227600"},{"value":"433","ts":"1550437200"},{"value":"476","ts":"1551139200"},{"value":"460","ts":"1551571200"},{"value":"410","ts":"1552424400"},{"value":"386","ts":"1552856400"},{"value":"336","ts":"1553558400"},{"value":"334","ts":"1553990400"},{"value":"349","ts":"1554757200"},{"value":"345","ts":"1555459200"},{"value":"339","ts":"1555891200"},{"value":"330","ts":"1556668800"},{"value":"331","ts":"1557176400"},{"value":"326","ts":"1557781200"},{"value":"313","ts":"1558483200"},{"value":"319","ts":"1558915200"},{"value":"320","ts":"1559260800"},{"value":"317","ts":"1559692800"},{"value":"313","ts":"1560459600"},{"value":"314","ts":"1560988800"},{"value":"318","ts":"1561496400"},{"value":"314","ts":"1561939200"},{"value":"320","ts":"1562716800"},{"value":"355","ts":"1563310800"},{"value":"348","ts":"1563753600"},{"value":"344","ts":"1564531200"},{"value":"340","ts":"1565038800"},{"value":"324","ts":"1565643600"},{"value":"323","ts":"1566853200"},{"value":"344","ts":"1567630800"},{"value":"343","ts":"1568160000"},{"value":"362","ts":"1568667600"},{"value":"364","ts":"1569456000"},{"value":"355","ts":"1569963600"},{"value":"337","ts":"1570492800"},{"value":"340","ts":"1571086800"},{"value":"334","ts":"1572210000"},{"value":"341","ts":"1573074000"},{"value":"337","ts":"1573603200"},{"value":"326","ts":"1574197200"},{"value":"323","ts":"1574640000"},{"value":"325","ts":"1575234000"},{"value":"349","ts":"1576011600"},{"value":"352","ts":"1576454400"},{"value":"362","ts":"1577232000"},{"value":"358","ts":"1577998800"},{"value":"353","ts":"1578528000"},{"value":"383","ts":"1579035600"},{"value":"391","ts":"1579478400"},{"value":"390","ts":"1580256000"},{"value":"390","ts":"1580763600"},{"value":"440","ts":"1581541200"},{"value":"491","ts":"1581984000"},{"value":"447","ts":"1582578000"},{"value":"389","ts":"1583355600"},{"value":"330","ts":"1583884800"},{"value":"262","ts":"1584392400"},{"value":"292","ts":"1585170000"},{"value":"314","ts":"1585774800"},{"value":"317","ts":"1586725200"},{"value":"307","ts":"1587502800"},{"value":"335","ts":"1588539600"},{"value":"334","ts":"1589403600"},{"value":"335","ts":"1590354000"},{"value":"362","ts":"1591131600"},{"value":"352","ts":"1592168400"},{"value":"349","ts":"1593032400"},{"value":"347","ts":"1594069200"},{"value":"346","ts":"1594846800"},{"value":"348","ts":"1595797200"},{"value":"355","ts":"1596574800"},{"value":"377","ts":"1597611600"},{"value":"375","ts":"1598389200"},{"value":"352","ts":"1599166800"},{"value":"341","ts":"1600117200"},{"value":"344","ts":"1600894800"},{"value":"333","ts":"1601845200"},{"value":"328","ts":"1602622800"},{"value":"328","ts":"1603400400"},{"value":"296","ts":"1604350800"},{"value":"310","ts":"1605214800"},{"value":"328","ts":"1606165200"},{"value":"373","ts":"1606942800"},{"value":"367","ts":"1607893200"},{"value":"374","ts":"1608670800"},{"value":"401","ts":"1609794000"},{"value":"830","ts":"1610658000"},{"value":"801","ts":"1611608400"},{"value":"900","ts":"1612386000"},{"value":"800","ts":"1613336400"},{"value":"654","ts":"1614114000"},{"value":"599","ts":"1614891600"},{"value":"588","ts":"1615928400"},{"value":"581","ts":"1616706000"},{"value":"576","ts":"1617656400"},{"value":"689","ts":"1618434000"},{"value":"632","ts":"1619384400"},{"value":"639","ts":"1620248400"},{"value":"618","ts":"1621198800"},{"value":"618","ts":"1621976400"},{"value":"633","ts":"1622754000"},{"value":"712","ts":"1623704400"},{"value":"626","ts":"1624482000"},{"value":"613","ts":"1625432400"},{"value":"615","ts":"1625778000"},{"value":"610","ts":"1626123600"},{"value":"605","ts":"1626642000"},{"value":"604","ts":"1626987600"},{"value":"605","ts":"1627333200"},{"value":"609","ts":"1627851600"},{"value":"612","ts":"1628197200"},{"value":"612","ts":"1628542800"},{"value":"629","ts":"1629061200"},{"value":"603","ts":"1629406800"},{"value":"603","ts":"1629752400"},{"value":"605","ts":"1630270800"},{"value":"607","ts":"1630616400"},{"value":"604","ts":"1630962000"},{"value":"610","ts":"1631480400"},{"value":"660","ts":"1631826000"},{"value":"643","ts":"1632171600"},{"value":"682","ts":"1632690000"},{"value":"834","ts":"1633035600"},{"value":"836","ts":"1633381200"},{"value":"900","ts":"1633899600"},{"value":"908","ts":"1634245200"},{"value":"891","ts":"1634590800"},{"value":"863","ts":"1635109200"},{"value":"838","ts":"1635454800"},{"value":"855","ts":"1635800400"},{"value":"842","ts":"1636318800"},{"value":"857","ts":"1636664400"},{"value":"849","ts":"1637010000"},{"value":"754","ts":"1637528400"},{"value":"738","ts":"1637874000"},{"value":"635","ts":"1638219600"},{"value":"630","ts":"1638738000"},{"value":"613","ts":"1639083600"},{"value":"601","ts":"1639429200"},{"value":"647","ts":"1639947600"},{"value":"628","ts":"1640293200"},{"value":"769","ts":"1640638800"},{"value":"788","ts":"1641157200"},{"value":"726","ts":"1641762000"},{"value":"668","ts":"1642107600"},{"value":"640","ts":"1642453200"},{"value":"618","ts":"1642971600"},{"value":"644","ts":"1643317200"},{"value":"648","ts":"1643662800"},{"value":"650","ts":"1644181200"},{"value":"695","ts":"1644526800"},{"value":"697","ts":"1644872400"},{"value":"598","ts":"1645390800"},{"value":"540","ts":"1645736400"},{"value":"538","ts":"1648414800"},{"value":"688","ts":"1648760400"},{"value":"645","ts":"1649106000"},{"value":"628","ts":"1649624400"},{"value":"601","ts":"1649970000"},{"value":"599","ts":"1650315600"},{"value":"567","ts":"1650834000"},{"value":"600","ts":"1651179600"},{"value":"599","ts":"1651611600"},{"value":"716","ts":"1652216400"},{"value":"675","ts":"1652648400"},{"value":"659","ts":"1652994000"},{"value":"676","ts":"1653339600"},{"value":"712","ts":"1653858000"},{"value":"594","ts":"1654203600"},{"value":"606","ts":"1654549200"},{"value":"614","ts":"1655154000"},{"value":"610","ts":"1655672400"},{"value":"601","ts":"1656018000"},{"value":"598","ts":"1656363600"},{"value":"576","ts":"1656882000"},{"value":"557","ts":"1657227600"},{"value":"555","ts":"1657573200"},{"value":"553","ts":"1658091600"},{"value":"550","ts":"1658437200"},{"value":"555","ts":"1658782800"},{"value":"561","ts":"1659301200"},{"value":"551","ts":"1659646800"},{"value":"567","ts":"1659992400"},{"value":"566","ts":"1660510800"},{"value":"559","ts":"1660856400"},{"value":"562","ts":"1661202000"},{"value":"599","ts":"1661720400"},{"value":"584","ts":"1662066000"},{"value":"580","ts":"1662411600"},{"value":"577","ts":"1662930000"},{"value":"598","ts":"1663275600"},{"value":"554","ts":"1663621200"},{"value":"475","ts":"1664139600"},{"value":"456","ts":"1664485200"},{"value":"465","ts":"1664830800"},{"value":"440","ts":"1665360000"},{"value":"464","ts":"1665705600"},{"value":"473","ts":"1666051200"},{"value":"472","ts":"1666569600"},{"value":"506","ts":"1666915200"},{"value":"520","ts":"1667260800"},{"value":"505","ts":"1667779200"},{"value":"505","ts":"1668124800"},{"value":"501","ts":"1668470400"},{"value":"487","ts":"1668988800"},{"value":"507","ts":"1669334400"},{"value":"560","ts":"1669680000"},{"value":"539","ts":"1670198400"},{"value":"538","ts":"1670544000"},{"value":"545","ts":"1670889600"},{"value":"539","ts":"1671408000"},{"value":"538","ts":"1671753600"},{"value":"559","ts":"1672099200"},{"value":"601","ts":"1672704000"},{"value":"604","ts":"1673222400"},{"value":"655","ts":"1673568000"},{"value":"643","ts":"1673913600"},{"value":"654","ts":"1674432000"},{"value":"697","ts":"1674777600"},{"value":"698","ts":"1675123200"},{"value":"701","ts":"1675641600"},{"value":"737","ts":"1675987200"},{"value":"721","ts":"1676332800"},{"value":"700","ts":"1676851200"},{"value":"718","ts":"1677196800"},{"value":"717","ts":"1677542400"},{"value":"751","ts":"1678060800"},{"value":"729","ts":"1678654800"},{"value":"714","ts":"1679000400"},{"value":"731","ts":"1679346000"},{"value":"744","ts":"1679864400"},{"value":"740","ts":"1680210000"},{"value":"749","ts":"1680555600"},{"value":"772","ts":"1681074000"},{"value":"784","ts":"1681419600"},{"value":"777","ts":"1681765200"},{"value":"808","ts":"1682283600"},{"value":"767","ts":"1682629200"},{"value":"769","ts":"1682974800"},{"value":"754","ts":"1683493200"},{"value":"779","ts":"1683838800"},{"value":"765","ts":"1684184400"},{"value":"749","ts":"1684702800"},{"value":"740","ts":"1685048400"},{"value":"728","ts":"1685394000"},{"value":"725","ts":"1685912400"},{"value":"730","ts":"1686258000"},{"value":"730","ts":"1686603600"},{"value":"733","ts":"1687122000"},{"value":"745","ts":"1687467600"},{"value":"729","ts":"1687813200"},{"value":"749","ts":"1688331600"},{"value":"770","ts":"1688677200"},{"value":"787","ts":"1689022800"},{"value":"818","ts":"1689541200"},{"value":"809","ts":"1689886800"},{"value":"809","ts":"1690232400"},{"value":"841","ts":"1690750800"},{"value":"852","ts":"1691096400"},{"value":"890","ts":"1691442000"},{"value":"903","ts":"1691960400"},{"value":"937","ts":"1692306000"},{"value":"951","ts":"1692651600"},{"value":"946","ts":"1693170000"},{"value":"1011","ts":"1693515600"},{"value":"1172","ts":"1693861200"},{"value":"1076","ts":"1694379600"},{"value":"1121","ts":"1694725200"},{"value":"1121","ts":"1695070800"},{"value":"1100","ts":"1695589200"},{"value":"1097","ts":"1695934800"},{"value":"1079","ts":"1696280400"},{"value":"1080","ts":"1696798800"},{"value":"1120","ts":"1697144400"},{"value":"1103","ts":"1697490000"},{"value":"1193","ts":"1698008400"},{"value":"1179","ts":"1698354000"},{"value":"1172","ts":"1698699600"},{"value":"1174","ts":"1699218000"},{"value":"1117","ts":"1699563600"},{"value":"1151","ts":"1699909200"},{"value":"1190","ts":"1700427600"},{"value":"1187","ts":"1700773200"},{"value":"1204","ts":"1701118800"},{"value":"1098","ts":"1701637200"},{"value":"1024","ts":"1701896400"},{"value":"1068","ts":"1701982800"},{"value":"1102","ts":"1702242000"},{"value":"1104","ts":"1702328400"},{"value":"1143","ts":"1702414800"},{"value":"1163","ts":"1702501200"},{"value":"1187","ts":"1702587600"},{"value":"1200","ts":"1702846800"},{"value":"1204","ts":"1702933200"},{"value":"1210","ts":"1703019600"},{"value":"1205","ts":"1703106000"},{"value":"1193","ts":"1703192400"},{"value":"1175","ts":"1703451600"},{"value":"1137","ts":"1703538000"},{"value":"1122","ts":"1703624400"},{"value":"1124","ts":"1703710800"},{"value":"1120","ts":"1703797200"},{"value":"1129","ts":"1704229200"},{"value":"1140","ts":"1704315600"},{"value":"1135","ts":"1704402000"},{"value":"1115","ts":"1704661200"},{"value":"1120","ts":"1704747600"},{"value":"1125","ts":"1704834000"},{"value":"1142","ts":"1704920400"},{"value":"1191","ts":"1705006800"},{"value":"1151","ts":"1705266000"},{"value":"1149","ts":"1705352400"},{"value":"1149","ts":"1705438800"},{"value":"1208","ts":"1705525200"},{"value":"1205","ts":"1705611600"},{"value":"1198","ts":"1705870800"},{"value":"1188","ts":"1705957200"},{"value":"1188","ts":"1706043600"},{"value":"1188","ts":"1706130000"},{"value":"1180","ts":"1706216400"},{"value":"1182","ts":"1706475600"},{"value":"1173","ts":"1706562000"},{"value":"1177","ts":"1706648400"},{"value":"1185","ts":"1706734800"},{"value":"1186","ts":"1706821200"},{"value":"1187","ts":"1707080400"},{"value":"1182","ts":"1707166800"},{"value":"1177","ts":"1707253200"},{"value":"1152","ts":"1707339600"},{"value":"1149","ts":"1707426000"},{"value":"1150","ts":"1707685200"},{"value":"1164","ts":"1707771600"},{"value":"1167","ts":"1707858000"},{"value":"1155","ts":"1707944400"},{"value":"1163","ts":"1708030800"},{"value":"1173","ts":"1708290000"},{"value":"1146","ts":"1708376400"},{"value":"1127","ts":"1708462800"},{"value":"1134","ts":"1708549200"},{"value":"1149","ts":"1708894800"},{"value":"1139","ts":"1708981200"},{"value":"1134","ts":"1709067600"},{"value":"1150","ts":"1709154000"},{"value":"1160","ts":"1709240400"},{"value":"1154","ts":"1709499600"},{"value":"1155","ts":"1709586000"},{"value":"1168","ts":"1709672400"},{"value":"1160","ts":"1709758800"},{"value":"1163","ts":"1710104400"},{"value":"1155","ts":"1710190800"},{"value":"1167","ts":"1710277200"},{"value":"1168","ts":"1710363600"},{"value":"1178","ts":"1710450000"},{"value":"1218","ts":"1710709200"},{"value":"1237","ts":"1710795600"},{"value":"1220","ts":"1710882000"},{"value":"1260","ts":"1710968400"},{"value":"1270","ts":"1711054800"},{"value":"1327","ts":"1711314000"},{"value":"1349","ts":"1711400400"},{"value":"1367","ts":"1711486800"},{"value":"1462","ts":"1711573200"},{"value":"1514","ts":"1711659600"},{"value":"1619","ts":"1711918800"},{"value":"1962","ts":"1712005200"},{"value":"1762","ts":"1712091600"},{"value":"1768","ts":"1712178000"},{"value":"1800","ts":"1712264400"},{"value":"1761","ts":"1712523600"},{"value":"1798","ts":"1712610000"},{"value":"1900","ts":"1712696400"},{"value":"1910","ts":"1712782800"},{"value":"1970","ts":"1712869200"},{"value":"1985","ts":"1713128400"},{"value":"2181","ts":"1713214800"},{"value":"2343","ts":"1713301200"},{"value":"2300","ts":"1713387600"},{"value":"2221","ts":"1713474000"},{"value":"2346","ts":"1713733200"},{"value":"2313","ts":"1713819600"},{"value":"2501","ts":"1713906000"},{"value":"2726","ts":"1713992400"},{"value":"2690","ts":"1714078800"},{"value":"2830","ts":"1714165200"},{"value":"2770","ts":"1714338000"},{"value":"2868","ts":"1714424400"},{"value":"2876","ts":"1714597200"},{"value":"2850","ts":"1714683600"},{"value":"2837","ts":"1714942800"},{"value":"2795","ts":"1715029200"},{"value":"2798","ts":"1715115600"},{"value":"2796","ts":"1715288400"},{"value":"2780","ts":"1715547600"},{"value":"2806","ts":"1715634000"},{"value":"2850","ts":"1715720400"},{"value":"2920","ts":"1715806800"},{"value":"2970","ts":"1715893200"},{"value":"2930","ts":"1716152400"},{"value":"2700","ts":"1716238800"},{"value":"2680","ts":"1716325200"},{"value":"2600","ts":"1716411600"},{"value":"2344","ts":"1716498000"},{"value":"2000","ts":"1716757200"},{"value":"2200","ts":"1716843600"},{"value":"2417","ts":"1716930000"},{"value":"2656","ts":"1717016400"},{"value":"2428","ts":"1717102800"},{"value":"2491","ts":"1717362000"},{"value":"2379","ts":"1717448400"},{"value":"2342","ts":"1717534800"},{"value":"2327","ts":"1717621200"},{"value":"2355","ts":"1717707600"},{"value":"2274","ts":"1717966800"},{"value":"2191","ts":"1718053200"},{"value":"2190","ts":"1718226000"},{"value":"2201","ts":"1718312400"},{"value":"2240","ts":"1718571600"},{"value":"2192","ts":"1718658000"},{"value":"2252","ts":"1718744400"},{"value":"2200","ts":"1718830800"},{"value":"2102","ts":"1718917200"},{"value":"2100","ts":"1719176400"},{"value":"2003","ts":"1719262800"},{"value":"2000","ts":"1719349200"},{"value":"1926","ts":"1719435600"},{"value":"1879","ts":"1719522000"},{"value":"1869","ts":"1719781200"},{"value":"1909","ts":"1719867600"},{"value":"1962","ts":"1719954000"},{"value":"1839","ts":"1720040400"},{"value":"1808","ts":"1720126800"},{"value":"1794","ts":"1720386000"},{"value":"2186","ts":"1720472400"},{"value":"1798","ts":"1720558800"},{"value":"1788","ts":"1720645200"},{"value":"1944","ts":"1720731600"},{"value":"2063","ts":"1720990800"},{"value":"2009","ts":"1721077200"},{"value":"2080","ts":"1721163600"},{"value":"2286","ts":"1721250000"},{"value":"2472","ts":"1721336400"},{"value":"2695","ts":"1721595600"},{"value":"2498","ts":"1721682000"},{"value":"2501","ts":"1721768400"},{"value":"2467","ts":"1721854800"},{"value":"2545","ts":"1721941200"},{"value":"2221","ts":"1722200400"},{"value":"2440","ts":"1722286800"},{"value":"2472","ts":"1722373200"},{"value":"2490","ts":"1722459600"},{"value":"2585","ts":"1722546000"},{"value":"2560","ts":"1722805200"},{"value":"2565","ts":"1722891600"},{"value":"2540","ts":"1722978000"},{"value":"2500","ts":"1723064400"},{"value":"2490","ts":"1723150800"},{"value":"2630","ts":"1723410000"},{"value":"2620","ts":"1723496400"},{"value":"2540","ts":"1723582800"},{"value":"2440","ts":"1723669200"},{"value":"2395","ts":"1723755600"},{"value":"2240","ts":"1724014800"},{"value":"2115","ts":"1724101200"},{"value":"2155","ts":"1724187600"},{"value":"2000","ts":"1724274000"},{"value":"2040","ts":"1724360400"},{"value":"2165","ts":"1724619600"},{"value":"2190","ts":"1724706000"},{"value":"2110","ts":"1724792400"},{"value":"2115","ts":"1724878800"},{"value":"1980","ts":"1724965200"},{"value":"1985","ts":"1725224400"},{"value":"1985","ts":"1725310800"},{"value":"1940","ts":"1725397200"},{"value":"1985","ts":"1725483600"},{"value":"2020","ts":"1725570000"},{"value":"2020","ts":"1725829200"},{"value":"2020","ts":"1725915600"},{"value":"1965","ts":"1726002000"},{"value":"1955","ts":"1726088400"},{"value":"1925","ts":"1726174800"},{"value":"2025","ts":"1726434000"},{"value":"2030","ts":"1726520400"},{"value":"2035","ts":"1726606800"},{"value":"1990","ts":"1726693200"},{"value":"1995","ts":"1726779600"},{"value":"2000","ts":"1727038800"},{"value":"1975","ts":"1727125200"},{"value":"1995","ts":"1727211600"},{"value":"1970","ts":"1727298000"},{"value":"1995","ts":"1727384400"},{"value":"1945","ts":"1727643600"},{"value":"1930","ts":"1727730000"},{"value":"1900","ts":"1727816400"},{"value":"1910","ts":"1727902800"},{"value":"1940","ts":"1727989200"},{"value":"1930","ts":"1728248400"},{"value":"1930","ts":"1728334800"},{"value":"1905","ts":"1728421200"},{"value":"1860","ts":"1728507600"},{"value":"1835","ts":"1728594000"},{"value":"1800","ts":"1728853200"},{"value":"1805","ts":"1728939600"},{"value":"1780","ts":"1729026000"},{"value":"1820","ts":"1729112400"},{"value":"1840","ts":"1729198800"},{"value":"1795","ts":"1729458000"},{"value":"1810","ts":"1729544400"},{"value":"1780","ts":"1729630800"},{"value":"1775","ts":"1729717200"},{"value":"1770","ts":"1729803600"},{"value":"1625","ts":"1730062800"},{"value":"1680","ts":"1730149200"},{"value":"1705","ts":"1730235600"},{"value":"1635","ts":"1730322000"},{"value":"1620","ts":"1730408400"},{"value":"1535","ts":"1730494800"},{"value":"1520","ts":"1730754000"},{"value":"1565","ts":"1730840400"},{"value":"1560","ts":"1730926800"},{"value":"1595","ts":"1731013200"},{"value":"1630","ts":"1731272400"},{"value":"1730","ts":"1731358800"},{"value":"1670","ts":"1731445200"},{"value":"1645","ts":"1731531600"},{"value":"1645","ts":"1731618000"},{"value":"1750","ts":"1731877200"},{"value":"1700","ts":"1731963600"},{"value":"1645","ts":"1732050000"},{"value":"1600","ts":"1732136400"},{"value":"1625","ts":"1732222800"},{"value":"1605","ts":"1732482000"},{"value":"1515","ts":"1732568400"},{"value":"1485","ts":"1732654800"},{"value":"1570","ts":"1732741200"},{"value":"1570","ts":"1732827600"},{"value":"1600","ts":"1733086800"},{"value":"1580","ts":"1733173200"},{"value":"1560","ts":"1733259600"},{"value":"1545","ts":"1733346000"},{"value":"1475","ts":"1733432400"},{"value":"1525","ts":"1733691600"},{"value":"1510","ts":"1733778000"},{"value":"1535","ts":"1733864400"}]}],"initialActiveTab":"month","assetName":"Варьеганнефтегаз, привилегированная акция","ticker":"VJGZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 397 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3252,3281,3265,3354.5,3366.5,3382.5,3385.5,3389,3380,3470,3457,3465.5,3463.5,3478,3407,3392.5,3396,3385.5,3387,3373,3364,3397],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"dayValue":[3379.5,3362,3356,3369.5,3387,3378,3375,3366.5,3374,3377,3379,3380,3373,3349,3371.5,3363.5,3385,3384.5,3383,3385,3390,3397]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"145 ₽","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−488 ₽","relativeDelta":"−12,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,16 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.3,114.34,113.57,116.56,116.88,115.33,115.48,114.98,115.17,115.95,115.84,117.1,117.14,117.4,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.16],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.16],"dayValue":[114.7,114.6,114.5,114.95,115.67,115.47,114.76,114.52,114.92,114.63,114.45,115.44,114.49,114.21,114.86,114.92,115.03,114.99,115,114.97,115.26,115.16]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,96 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,30 ₽","relativeDelta":"−29,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,20 ₽","relativeDelta":"−58,18%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,81 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.14,77.69,77.46,81.41,82.14,82.03,82.42,83.03,83.45,83.62,83.06,83.75,83.2,82.48,80.6,82.17,82.02,81.05,81.94,81.95,81.02,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[81.05,81.68,81.69,81.78,82.19,81.71,81.87,81.7,81.81,81.87,81.93,82.1,81.64,80.47,80.92,81.03,81.23,81.33,81.37,81.18,81.4,81.81]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,67 ₽","relativeDelta":"4,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,76 ₽","relativeDelta":"−24,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,73 ₽","relativeDelta":"−69,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,19 ₽","relativeDelta":"−28,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,19 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[224.55,226.3,224.05,232.2,233.32,234.73,235.89,236.99,237.8,239.58,237.62,238.99,237.85,238,233.44,230.99,231.31,230.5,231.78,232.29,232.68,234.19],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,234.19],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,234.19],"dayValue":[230.82,230.4,229.71,230.2,232.14,231.25,230.26,230.41,231.16,231.68,231.65,232.99,232.11,231.64,232,232.6,232.95,232.87,232.98,233.2,233.85,234.19]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,37 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,64 ₽","relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,54 ₽","relativeDelta":"−10,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−9,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"184,54 ₽","relativeDelta":"371,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:30","dateInfo":"11.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 535 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:30, дата 11.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/VJGZ.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8092","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25 ₽","relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−25 ₽","relativeDelta":"−1,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−95 ₽","relativeDelta":"−5,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"431 ₽","relativeDelta":"39,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 197 ₽","relativeDelta":"354,14%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8390","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmyzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"fmyz2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2159446745520241212024034","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmyzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"fmyz3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20VJGZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmyzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}