Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции ВИ.ру (VSEH)

    VSEHВИ.руБиржа MOEX, время открытия 18:50, дата 12.12.2024
    MOEX
    18:50
    12.12.2024
    Цена акций
    72,70 ₽
    Цена акций опустилась на −24,75 ₽
    −24,75 ₽
    Цена акций опустилась на −25,4%
    −25,4%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,1 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"8b3d0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки VSEH","reqid":"1734056775790195-5712421970640324962-balancer-l7leveler-kubr-yp-sas-21-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8b3dz000","logo":"8b3dz001","login":"8b3dz003","usermenu":"8b3dz004","market-cart":"8b3dz006","more-button":"8b3dz007","cbir":"8b3dz008","$navigation":"8b3dz009","item":"8b3dz00o","tab-search":"8b3dz00b","tab-finance":"8b3dz00d","tab-images":"8b3dz00f","tab-video":"8b3dz00h","tab-maps":"8b3dz00j","tab-products":"8b3dz00l","tab-translate":"8b3dz00n","tab-all":"8b3dz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8b3dw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8b3d1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"74.65","ts":"1733931900"},{"value":"74","ts":"1733986500"},{"value":"74.55","ts":"1733986800"},{"value":"74.45","ts":"1733987100"},{"value":"74.1","ts":"1733987400"},{"value":"74.4","ts":"1733987700"},{"value":"74.6","ts":"1733988000"},{"value":"74.7","ts":"1733988300"},{"value":"74.95","ts":"1733988600"},{"value":"74.75","ts":"1733988900"},{"value":"74.9","ts":"1733989200"},{"value":"74.8","ts":"1733989500"},{"value":"74.65","ts":"1733989800"},{"value":"74.9","ts":"1733990100"},{"value":"74.85","ts":"1733990400"},{"value":"74.85","ts":"1733990700"},{"value":"74.9","ts":"1733991000"},{"value":"74.95","ts":"1733991300"},{"value":"74.6","ts":"1733991600"},{"value":"74.4","ts":"1733991900"},{"value":"74.45","ts":"1733992200"},{"value":"74.2","ts":"1733992500"},{"value":"73.95","ts":"1733992800"},{"value":"73.85","ts":"1733993100"},{"value":"74","ts":"1733993400"},{"value":"74","ts":"1733993700"},{"value":"74","ts":"1733994000"},{"value":"74","ts":"1733994300"},{"value":"73.95","ts":"1733994600"},{"value":"73.95","ts":"1733994900"},{"value":"74","ts":"1733995200"},{"value":"73.8","ts":"1733995500"},{"value":"73.8","ts":"1733995800"},{"value":"73.75","ts":"1733996100"},{"value":"73.65","ts":"1733996400"},{"value":"73.85","ts":"1733996700"},{"value":"73.9","ts":"1733997000"},{"value":"73.9","ts":"1733997300"},{"value":"74","ts":"1733997600"},{"value":"73.95","ts":"1733997900"},{"value":"73.95","ts":"1733998200"},{"value":"73.9","ts":"1733998500"},{"value":"73.9","ts":"1733998800"},{"value":"73.9","ts":"1733999100"},{"value":"73.95","ts":"1733999400"},{"value":"73.95","ts":"1733999700"},{"value":"73.9","ts":"1734000000"},{"value":"73.95","ts":"1734000300"},{"value":"74","ts":"1734000600"},{"value":"74","ts":"1734000900"},{"value":"74","ts":"1734001200"},{"value":"73.9","ts":"1734001500"},{"value":"73.85","ts":"1734001800"},{"value":"73.95","ts":"1734002100"},{"value":"73.9","ts":"1734002400"},{"value":"73.85","ts":"1734002700"},{"value":"73.85","ts":"1734003000"},{"value":"73.9","ts":"1734003300"},{"value":"73.9","ts":"1734003600"},{"value":"73.9","ts":"1734003900"},{"value":"73.9","ts":"1734004200"},{"value":"73.75","ts":"1734004500"},{"value":"73.8","ts":"1734004800"},{"value":"73.75","ts":"1734005100"},{"value":"73.75","ts":"1734005400"},{"value":"73.8","ts":"1734005700"},{"value":"73.85","ts":"1734006000"},{"value":"73.85","ts":"1734006300"},{"value":"73.95","ts":"1734006600"},{"value":"73.95","ts":"1734006900"},{"value":"73.9","ts":"1734007200"},{"value":"73.9","ts":"1734007500"},{"value":"74","ts":"1734007800"},{"value":"73.7","ts":"1734008100"},{"value":"73.7","ts":"1734008400"},{"value":"73.65","ts":"1734008700"},{"value":"73.7","ts":"1734009000"},{"value":"73.65","ts":"1734009300"},{"value":"73.65","ts":"1734009600"},{"value":"73.85","ts":"1734009900"},{"value":"73.55","ts":"1734010200"},{"value":"73.75","ts":"1734010500"},{"value":"73.75","ts":"1734010800"},{"value":"73.7","ts":"1734011100"},{"value":"73.85","ts":"1734011400"},{"value":"73.85","ts":"1734011700"},{"value":"73.85","ts":"1734012000"},{"value":"73.8","ts":"1734012300"},{"value":"73.95","ts":"1734012600"},{"value":"73.95","ts":"1734012900"},{"value":"73.9","ts":"1734013200"},{"value":"73.7","ts":"1734013500"},{"value":"73.35","ts":"1734013800"},{"value":"73","ts":"1734014100"},{"value":"73.4","ts":"1734014400"},{"value":"73.4","ts":"1734014700"},{"value":"73.45","ts":"1734015000"},{"value":"73.3","ts":"1734015300"},{"value":"73.35","ts":"1734015600"},{"value":"73.45","ts":"1734015900"},{"value":"73.45","ts":"1734016200"},{"value":"73.3","ts":"1734016500"},{"value":"73.05","ts":"1734016800"},{"value":"73.2","ts":"1734017100"},{"value":"73","ts":"1734017400"},{"value":"73","ts":"1734017700"},{"value":"72.7","ts":"1734018300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"78.55","ts":"1733410800"},{"value":"78.55","ts":"1733464800"},{"value":"78.9","ts":"1733468400"},{"value":"79.25","ts":"1733472000"},{"value":"78.45","ts":"1733475600"},{"value":"77.45","ts":"1733479200"},{"value":"77.5","ts":"1733482800"},{"value":"77.9","ts":"1733486400"},{"value":"77","ts":"1733490000"},{"value":"77.3","ts":"1733493600"},{"value":"77.15","ts":"1733497200"},{"value":"77.75","ts":"1733724000"},{"value":"76.8","ts":"1733727600"},{"value":"76.4","ts":"1733731200"},{"value":"76.55","ts":"1733734800"},{"value":"76.85","ts":"1733738400"},{"value":"76.75","ts":"1733742000"},{"value":"76.95","ts":"1733745600"},{"value":"76.7","ts":"1733749200"},{"value":"77","ts":"1733752800"},{"value":"76.85","ts":"1733756400"},{"value":"76.85","ts":"1733810400"},{"value":"76.35","ts":"1733814000"},{"value":"74.95","ts":"1733817600"},{"value":"74.9","ts":"1733821200"},{"value":"74.9","ts":"1733824800"},{"value":"74.7","ts":"1733828400"},{"value":"75","ts":"1733832000"},{"value":"74.95","ts":"1733835600"},{"value":"74.75","ts":"1733839200"},{"value":"74.7","ts":"1733842800"},{"value":"74.7","ts":"1733896800"},{"value":"74.75","ts":"1733900400"},{"value":"74.7","ts":"1733904000"},{"value":"75.65","ts":"1733907600"},{"value":"75.4","ts":"1733911200"},{"value":"75","ts":"1733914800"},{"value":"74.05","ts":"1733918400"},{"value":"74.25","ts":"1733922000"},{"value":"74.55","ts":"1733925600"},{"value":"74.65","ts":"1733929200"},{"value":"74","ts":"1733983200"},{"value":"74.9","ts":"1733986800"},{"value":"74","ts":"1733990400"},{"value":"73.9","ts":"1733994000"},{"value":"74","ts":"1733997600"},{"value":"73.75","ts":"1734001200"},{"value":"73.7","ts":"1734004800"},{"value":"73.85","ts":"1734008400"},{"value":"73.3","ts":"1734012000"},{"value":"72.7","ts":"1734015600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"97.45","ts":"1731358800"},{"value":"96.85","ts":"1731445200"},{"value":"95.05","ts":"1731531600"},{"value":"95.6","ts":"1731618000"},{"value":"96.9","ts":"1731877200"},{"value":"93.95","ts":"1731963600"},{"value":"93.45","ts":"1732050000"},{"value":"91.8","ts":"1732136400"},{"value":"91.75","ts":"1732222800"},{"value":"89.9","ts":"1732482000"},{"value":"85.45","ts":"1732568400"},{"value":"84.65","ts":"1732654800"},{"value":"84.15","ts":"1732741200"},{"value":"85.7","ts":"1732827600"},{"value":"84.2","ts":"1733086800"},{"value":"78.8","ts":"1733173200"},{"value":"77.5","ts":"1733259600"},{"value":"78.55","ts":"1733346000"},{"value":"77.15","ts":"1733432400"},{"value":"76.85","ts":"1733691600"},{"value":"74.7","ts":"1733778000"},{"value":"74.65","ts":"1733864400"},{"value":"72.7","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"188","ts":"1720558800"},{"value":"190.5","ts":"1720645200"},{"value":"198","ts":"1720731600"},{"value":"192.2","ts":"1720990800"},{"value":"186.4","ts":"1721077200"},{"value":"188.55","ts":"1721163600"},{"value":"190.85","ts":"1721250000"},{"value":"187.2","ts":"1721336400"},{"value":"188.25","ts":"1721595600"},{"value":"184","ts":"1721682000"},{"value":"181.65","ts":"1721768400"},{"value":"183.95","ts":"1721854800"},{"value":"180.55","ts":"1721941200"},{"value":"174.7","ts":"1722200400"},{"value":"175.95","ts":"1722286800"},{"value":"177.9","ts":"1722373200"},{"value":"179.35","ts":"1722459600"},{"value":"179.8","ts":"1722546000"},{"value":"175.35","ts":"1722805200"},{"value":"171.55","ts":"1722891600"},{"value":"169.1","ts":"1722978000"},{"value":"170.1","ts":"1723064400"},{"value":"171","ts":"1723150800"},{"value":"177.45","ts":"1723410000"},{"value":"176.05","ts":"1723496400"},{"value":"174.2","ts":"1723582800"},{"value":"174.8","ts":"1723669200"},{"value":"174.4","ts":"1723755600"},{"value":"164.75","ts":"1724014800"},{"value":"157.7","ts":"1724101200"},{"value":"154.95","ts":"1724187600"},{"value":"157.05","ts":"1724274000"},{"value":"160.45","ts":"1724360400"},{"value":"166.25","ts":"1724619600"},{"value":"164.1","ts":"1724706000"},{"value":"167.8","ts":"1724792400"},{"value":"164.9","ts":"1724878800"},{"value":"153.35","ts":"1724965200"},{"value":"143.65","ts":"1725224400"},{"value":"137.5","ts":"1725310800"},{"value":"142","ts":"1725397200"},{"value":"140","ts":"1725483600"},{"value":"137.7","ts":"1725570000"},{"value":"137.8","ts":"1725829200"},{"value":"134.7","ts":"1725915600"},{"value":"131.6","ts":"1726002000"},{"value":"124.6","ts":"1726088400"},{"value":"121.45","ts":"1726174800"},{"value":"120.5","ts":"1726434000"},{"value":"122.9","ts":"1726520400"},{"value":"124.8","ts":"1726606800"},{"value":"137.25","ts":"1726693200"},{"value":"137.65","ts":"1726779600"},{"value":"135.1","ts":"1727038800"},{"value":"130.25","ts":"1727125200"},{"value":"127.75","ts":"1727211600"},{"value":"128","ts":"1727298000"},{"value":"127.9","ts":"1727384400"},{"value":"128.95","ts":"1727643600"},{"value":"123.9","ts":"1727730000"},{"value":"121","ts":"1727816400"},{"value":"125.1","ts":"1727902800"},{"value":"124.15","ts":"1727989200"},{"value":"121.9","ts":"1728248400"},{"value":"120.5","ts":"1728334800"},{"value":"118.9","ts":"1728421200"},{"value":"119.75","ts":"1728507600"},{"value":"116","ts":"1728594000"},{"value":"119.3","ts":"1728853200"},{"value":"119.05","ts":"1728939600"},{"value":"118.9","ts":"1729026000"},{"value":"116.7","ts":"1729112400"},{"value":"116.15","ts":"1729198800"},{"value":"117.05","ts":"1729458000"},{"value":"115.3","ts":"1729544400"},{"value":"114.25","ts":"1729630800"},{"value":"113.25","ts":"1729717200"},{"value":"106.15","ts":"1729803600"},{"value":"101","ts":"1730062800"},{"value":"102.55","ts":"1730149200"},{"value":"102.95","ts":"1730235600"},{"value":"99.7","ts":"1730322000"},{"value":"97.5","ts":"1730408400"},{"value":"93.6","ts":"1730494800"},{"value":"94","ts":"1730754000"},{"value":"95.5","ts":"1730840400"},{"value":"94","ts":"1730926800"},{"value":"93.95","ts":"1731013200"},{"value":"99","ts":"1731272400"},{"value":"97.45","ts":"1731358800"},{"value":"96.85","ts":"1731445200"},{"value":"95.05","ts":"1731531600"},{"value":"95.6","ts":"1731618000"},{"value":"96.9","ts":"1731877200"},{"value":"93.95","ts":"1731963600"},{"value":"93.45","ts":"1732050000"},{"value":"91.8","ts":"1732136400"},{"value":"91.75","ts":"1732222800"},{"value":"89.9","ts":"1732482000"},{"value":"85.45","ts":"1732568400"},{"value":"84.65","ts":"1732654800"},{"value":"84.15","ts":"1732741200"},{"value":"85.7","ts":"1732827600"},{"value":"84.2","ts":"1733086800"},{"value":"78.8","ts":"1733173200"},{"value":"77.5","ts":"1733259600"},{"value":"78.55","ts":"1733346000"},{"value":"77.15","ts":"1733432400"},{"value":"76.85","ts":"1733691600"},{"value":"74.7","ts":"1733778000"},{"value":"74.65","ts":"1733864400"},{"value":"72.7","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"188","ts":"1720558800"},{"value":"190.5","ts":"1720645200"},{"value":"198","ts":"1720731600"},{"value":"192.2","ts":"1720990800"},{"value":"186.4","ts":"1721077200"},{"value":"188.55","ts":"1721163600"},{"value":"190.85","ts":"1721250000"},{"value":"187.2","ts":"1721336400"},{"value":"188.25","ts":"1721595600"},{"value":"184","ts":"1721682000"},{"value":"181.65","ts":"1721768400"},{"value":"183.95","ts":"1721854800"},{"value":"180.55","ts":"1721941200"},{"value":"174.7","ts":"1722200400"},{"value":"175.95","ts":"1722286800"},{"value":"177.9","ts":"1722373200"},{"value":"179.35","ts":"1722459600"},{"value":"179.8","ts":"1722546000"},{"value":"175.35","ts":"1722805200"},{"value":"171.55","ts":"1722891600"},{"value":"169.1","ts":"1722978000"},{"value":"170.1","ts":"1723064400"},{"value":"171","ts":"1723150800"},{"value":"177.45","ts":"1723410000"},{"value":"176.05","ts":"1723496400"},{"value":"174.2","ts":"1723582800"},{"value":"174.8","ts":"1723669200"},{"value":"174.4","ts":"1723755600"},{"value":"164.75","ts":"1724014800"},{"value":"157.7","ts":"1724101200"},{"value":"154.95","ts":"1724187600"},{"value":"157.05","ts":"1724274000"},{"value":"160.45","ts":"1724360400"},{"value":"166.25","ts":"1724619600"},{"value":"164.1","ts":"1724706000"},{"value":"167.8","ts":"1724792400"},{"value":"164.9","ts":"1724878800"},{"value":"153.35","ts":"1724965200"},{"value":"143.65","ts":"1725224400"},{"value":"137.5","ts":"1725310800"},{"value":"142","ts":"1725397200"},{"value":"140","ts":"1725483600"},{"value":"137.7","ts":"1725570000"},{"value":"137.8","ts":"1725829200"},{"value":"134.7","ts":"1725915600"},{"value":"131.6","ts":"1726002000"},{"value":"124.6","ts":"1726088400"},{"value":"121.45","ts":"1726174800"},{"value":"120.5","ts":"1726434000"},{"value":"122.9","ts":"1726520400"},{"value":"124.8","ts":"1726606800"},{"value":"137.25","ts":"1726693200"},{"value":"137.65","ts":"1726779600"},{"value":"135.1","ts":"1727038800"},{"value":"130.25","ts":"1727125200"},{"value":"127.75","ts":"1727211600"},{"value":"128","ts":"1727298000"},{"value":"127.9","ts":"1727384400"},{"value":"128.95","ts":"1727643600"},{"value":"123.9","ts":"1727730000"},{"value":"121","ts":"1727816400"},{"value":"125.1","ts":"1727902800"},{"value":"124.15","ts":"1727989200"},{"value":"121.9","ts":"1728248400"},{"value":"120.5","ts":"1728334800"},{"value":"118.9","ts":"1728421200"},{"value":"119.75","ts":"1728507600"},{"value":"116","ts":"1728594000"},{"value":"119.3","ts":"1728853200"},{"value":"119.05","ts":"1728939600"},{"value":"118.9","ts":"1729026000"},{"value":"116.7","ts":"1729112400"},{"value":"116.15","ts":"1729198800"},{"value":"117.05","ts":"1729458000"},{"value":"115.3","ts":"1729544400"},{"value":"114.25","ts":"1729630800"},{"value":"113.25","ts":"1729717200"},{"value":"106.15","ts":"1729803600"},{"value":"101","ts":"1730062800"},{"value":"102.55","ts":"1730149200"},{"value":"102.95","ts":"1730235600"},{"value":"99.7","ts":"1730322000"},{"value":"97.5","ts":"1730408400"},{"value":"93.6","ts":"1730494800"},{"value":"94","ts":"1730754000"},{"value":"95.5","ts":"1730840400"},{"value":"94","ts":"1730926800"},{"value":"93.95","ts":"1731013200"},{"value":"99","ts":"1731272400"},{"value":"97.45","ts":"1731358800"},{"value":"96.85","ts":"1731445200"},{"value":"95.05","ts":"1731531600"},{"value":"95.6","ts":"1731618000"},{"value":"96.9","ts":"1731877200"},{"value":"93.95","ts":"1731963600"},{"value":"93.45","ts":"1732050000"},{"value":"91.8","ts":"1732136400"},{"value":"91.75","ts":"1732222800"},{"value":"89.9","ts":"1732482000"},{"value":"85.45","ts":"1732568400"},{"value":"84.65","ts":"1732654800"},{"value":"84.15","ts":"1732741200"},{"value":"85.7","ts":"1732827600"},{"value":"84.2","ts":"1733086800"},{"value":"78.8","ts":"1733173200"},{"value":"77.5","ts":"1733259600"},{"value":"78.55","ts":"1733346000"},{"value":"77.15","ts":"1733432400"},{"value":"76.85","ts":"1733691600"},{"value":"74.7","ts":"1733778000"},{"value":"74.65","ts":"1733864400"},{"value":"72.7","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"ВИ.ру","ticker":"VSEH","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,1 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,13 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,02 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"72,70 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/vseinstrumentyru.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"12064","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,95 ₽","relativeDelta":"−2,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,85 ₽","relativeDelta":"−7,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,75 ₽","relativeDelta":"−25,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−115,30 ₽","relativeDelta":"−61,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−115,30 ₽","relativeDelta":"−61,33%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"3955","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8b3dw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"8b3d2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","relativeDelta":"1 644,13%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","relativeDelta":"352,79%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","relativeDelta":"202,15%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","relativeDelta":"58,78%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"208,69%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.6793"},"AllTimeDelta":{"RelativeDelta":"+1644.13","Ts":"883602000","AbsoluteDelta":"+97.99"},"WeekDelta":{"RelativeDelta":"+0.5478","Ts":"1733432400","AbsoluteDelta":"+0.5663"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+5.99"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+14.06"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"+103.95","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1733950800","AbsoluteDelta":"+1.92"},"AllTimeDelta":{"RelativeDelta":"+352.79","Ts":"915570000","AbsoluteDelta":"+86.08"},"WeekDelta":{"RelativeDelta":"+0.6378","Ts":"1733432400","AbsoluteDelta":"+0.7002"},"MonthDelta":{"RelativeDelta":"+5.97","Ts":"1731445200","AbsoluteDelta":"+6.23"},"YearDelta":{"RelativeDelta":"+13.96","Ts":"1702501200","AbsoluteDelta":"+13.53"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"+110.4804","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7615","Ts":"1733950800","AbsoluteDelta":"+0.1055"},"AllTimeDelta":{"RelativeDelta":"+202.15","Ts":"1285358400","AbsoluteDelta":"+9.34"},"WeekDelta":{"RelativeDelta":"-1.28","Ts":"1733432400","AbsoluteDelta":"-0.1805"},"MonthDelta":{"RelativeDelta":"+3.44","Ts":"1731445200","AbsoluteDelta":"+0.4643"},"YearDelta":{"RelativeDelta":"+11.68","Ts":"1702501200","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"+13.9594","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.3996"},"AllTimeDelta":{"RelativeDelta":"+58.78","Ts":"1285358400","AbsoluteDelta":"+22.64"},"WeekDelta":{"RelativeDelta":"+0.5479","Ts":"1733432400","AbsoluteDelta":"+0.3332"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+3.53"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+8.27"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"+61.1471","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6679","Ts":"1733950800","AbsoluteDelta":"+0.0017"},"AllTimeDelta":{"RelativeDelta":"+208.69","Ts":"1285358400","AbsoluteDelta":"+0.1782"},"WeekDelta":{"RelativeDelta":"+2.77","Ts":"1733432400","AbsoluteDelta":"+0.0071"},"MonthDelta":{"RelativeDelta":"+4.29","Ts":"1731445200","AbsoluteDelta":"+0.0108"},"YearDelta":{"RelativeDelta":"+18.52","Ts":"1702501200","AbsoluteDelta":"+0.0412"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"+0.2636","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8b3dw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"8b3d3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20VSEH&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8b3dw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}