Акции Казаньоргсинтез, привилегированная акция (KZOSP)
Стоимость акции Казаньоргсинтез, привилегированной акции (KZOSP) за последний месяц выросла на 0,4700 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
KZOSPКазаньоргсинтез, привилегированная акцияБиржа MOEX, время открытия 20:50, дата 07.11.2025
{"2fgd0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKZOSP%26ncrnd%3D2444","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKZOSP%26ncrnd%3D2444&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки KZOSP","reqid":"1762539518295470-14230835216967852627-balancer-l7leveler-kubr-yp-vla-119-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки KZOSP\"}","counters":{"type":"b","data":{"$header":"2fgdz000","logo":"2fgdz001","advanced-search":"2fgdz002","login":"2fgdz004","usermenu":"2fgdz005","market-cart":"2fgdz007","more-button":"2fgdz008","cbir":"2fgdz009","clear":"2fgdz00a","submit":"2fgdz00b","alice":"2fgdz00c","$navigation":"2fgdz00d","item":"2fgdz01g","tab-search":"2fgdz00z","tab-search_neuro":"2fgdz011","tab-finance":"2fgdz013","tab-images":"2fgdz015","tab-video":"2fgdz017","tab-maps":"2fgdz019","tab-shopping":"2fgdz01b","tab-realty":"2fgdz01d","tab-translate":"2fgdz01f","tab-all":"2fgdz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9678526271762539518"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fgdw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2fgd1":{"state":{"title":"Акции Казаньоргсинтез, привилегированная акция (KZOSP)","subtitle":"Стоимость акции Казаньоргсинтез, привилегированной акции (KZOSP) за последний месяц выросла на 0,4700 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fgdw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2fgd2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"10","open":"16.52","close":"16.52","value":"16.52","low":"16.52","high":"16.52","ts":"1762451100"},{"volume":"10","open":"16.55","close":"16.55","value":"16.55","low":"16.55","high":"16.55","ts":"1762454100"},{"volume":"70","open":"16.52","close":"16.49","value":"16.49","low":"16.48","high":"16.52","ts":"1762455000"},{"volume":"10","open":"16.51","close":"16.51","value":"16.51","low":"16.51","high":"16.51","ts":"1762457700"},{"volume":"50","open":"16.48","close":"16.48","value":"16.48","low":"16.48","high":"16.48","ts":"1762458300"},{"volume":"40","open":"16.48","close":"16.48","value":"16.48","low":"16.48","high":"16.48","ts":"1762458600"},{"volume":"10","open":"16.54","close":"16.54","value":"16.54","low":"16.54","high":"16.54","ts":"1762458900"},{"volume":"10","open":"16.54","close":"16.54","value":"16.54","low":"16.54","high":"16.54","ts":"1762459200"},{"volume":"300","open":"16.5","close":"16.5","value":"16.5","low":"16.5","high":"16.5","ts":"1762460100"},{"volume":"270","open":"16.48","close":"16.47","value":"16.47","low":"16.47","high":"16.48","ts":"1762460700"},{"volume":"40","open":"16.47","close":"16.47","value":"16.47","low":"16.47","high":"16.47","ts":"1762461000"},{"volume":"10","open":"16.53","close":"16.53","value":"16.53","low":"16.53","high":"16.53","ts":"1762461600"},{"volume":"10","open":"16.58","close":"16.58","value":"16.58","low":"16.58","high":"16.58","ts":"1762487700"},{"volume":"20","open":"16.57","close":"16.56","value":"16.56","low":"16.56","high":"16.57","ts":"1762489500"},{"volume":"10","open":"16.57","close":"16.57","value":"16.57","low":"16.57","high":"16.57","ts":"1762490700"},{"volume":"10","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1762491000"},{"volume":"10","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1762491900"},{"volume":"40","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1762492200"},{"volume":"50","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1762494000"},{"volume":"50","open":"16.56","close":"16.58","value":"16.58","low":"16.56","high":"16.58","ts":"1762494900"},{"volume":"250","open":"16.58","close":"16.58","value":"16.58","low":"16.58","high":"16.58","ts":"1762496700"},{"volume":"200","open":"16.58","close":"16.63","value":"16.63","low":"16.58","high":"16.63","ts":"1762497000"},{"volume":"180","open":"16.54","close":"16.52","value":"16.52","low":"16.52","high":"16.54","ts":"1762497900"},{"volume":"10","open":"16.52","close":"16.52","value":"16.52","low":"16.52","high":"16.52","ts":"1762498200"},{"volume":"270","open":"16.54","close":"16.54","value":"16.54","low":"16.54","high":"16.54","ts":"1762498800"},{"volume":"550","open":"16.54","close":"16.52","value":"16.52","low":"16.52","high":"16.54","ts":"1762499400"},{"volume":"20","open":"16.59","close":"16.59","value":"16.59","low":"16.59","high":"16.59","ts":"1762500000"},{"volume":"20","open":"16.6","close":"16.6","value":"16.6","low":"16.6","high":"16.6","ts":"1762500600"},{"volume":"10","open":"16.59","close":"16.59","value":"16.59","low":"16.59","high":"16.59","ts":"1762501200"},{"volume":"110","open":"16.59","close":"16.59","value":"16.59","low":"16.59","high":"16.59","ts":"1762501500"},{"volume":"100","open":"16.59","close":"16.59","value":"16.59","low":"16.59","high":"16.59","ts":"1762501800"},{"volume":"80","open":"16.52","close":"16.58","value":"16.58","low":"16.52","high":"16.58","ts":"1762502100"},{"volume":"10","open":"16.58","close":"16.58","value":"16.58","low":"16.58","high":"16.58","ts":"1762502400"},{"volume":"10","open":"16.58","close":"16.58","value":"16.58","low":"16.58","high":"16.58","ts":"1762503000"},{"volume":"10","open":"16.58","close":"16.58","value":"16.58","low":"16.58","high":"16.58","ts":"1762503300"},{"volume":"10","open":"16.59","close":"16.59","value":"16.59","low":"16.59","high":"16.59","ts":"1762503600"},{"volume":"10","open":"16.59","close":"16.59","value":"16.59","low":"16.59","high":"16.59","ts":"1762503900"},{"volume":"1000","open":"16.55","close":"16.54","value":"16.54","low":"16.54","high":"16.55","ts":"1762504500"},{"volume":"110","open":"16.59","close":"16.55","value":"16.55","low":"16.55","high":"16.59","ts":"1762505400"},{"volume":"10","open":"16.58","close":"16.58","value":"16.58","low":"16.58","high":"16.58","ts":"1762505700"},{"volume":"5660","open":"16.59","close":"16.6","value":"16.6","low":"16.59","high":"16.63","ts":"1762506300"},{"volume":"10","open":"16.64","close":"16.64","value":"16.64","low":"16.64","high":"16.64","ts":"1762506600"},{"volume":"20","open":"16.7","close":"16.7","value":"16.7","low":"16.7","high":"16.7","ts":"1762506900"},{"volume":"70","open":"16.73","close":"16.72","value":"16.72","low":"16.72","high":"16.73","ts":"1762507200"},{"volume":"340","open":"16.76","close":"16.72","value":"16.72","low":"16.72","high":"16.76","ts":"1762507500"},{"volume":"10","open":"16.7","close":"16.7","value":"16.7","low":"16.7","high":"16.7","ts":"1762507800"},{"volume":"20","open":"16.63","close":"16.65","value":"16.65","low":"16.63","high":"16.65","ts":"1762508100"},{"volume":"50","open":"16.67","close":"16.67","value":"16.67","low":"16.67","high":"16.67","ts":"1762508400"},{"volume":"20","open":"16.67","close":"16.67","value":"16.67","low":"16.67","high":"16.67","ts":"1762508700"},{"volume":"10","open":"16.67","close":"16.67","value":"16.67","low":"16.67","high":"16.67","ts":"1762509000"},{"volume":"40","open":"16.69","close":"16.7","value":"16.7","low":"16.69","high":"16.7","ts":"1762509600"},{"volume":"60","open":"16.73","close":"16.73","value":"16.73","low":"16.73","high":"16.73","ts":"1762510200"},{"volume":"10","open":"16.73","close":"16.73","value":"16.73","low":"16.73","high":"16.73","ts":"1762510500"},{"volume":"600","open":"16.73","close":"16.82","value":"16.82","low":"16.73","high":"16.82","ts":"1762510800"},{"volume":"10","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1762511100"},{"volume":"10","open":"16.84","close":"16.84","value":"16.84","low":"16.84","high":"16.84","ts":"1762511400"},{"volume":"100","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1762511700"},{"volume":"120","open":"16.79","close":"16.78","value":"16.78","low":"16.78","high":"16.79","ts":"1762513500"},{"volume":"6690","open":"16.78","close":"16.77","value":"16.77","low":"16.77","high":"16.78","ts":"1762513800"},{"volume":"310","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762514100"},{"volume":"10","open":"16.78","close":"16.78","value":"16.78","low":"16.78","high":"16.78","ts":"1762514400"},{"volume":"200","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762514700"},{"volume":"240","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762515000"},{"volume":"10","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762515300"},{"volume":"600","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762515600"},{"volume":"10","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762515900"},{"volume":"80","open":"16.77","close":"16.71","value":"16.71","low":"16.71","high":"16.77","ts":"1762516800"},{"volume":"100","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1762517100"},{"volume":"100","open":"16.77","close":"16.72","value":"16.72","low":"16.72","high":"16.77","ts":"1762517400"},{"volume":"20","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1762518000"},{"volume":"30","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1762518300"},{"volume":"10","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1762518600"},{"volume":"10","open":"16.78","close":"16.78","value":"16.78","low":"16.78","high":"16.78","ts":"1762519500"},{"volume":"40","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762519800"},{"volume":"100","open":"16.77","close":"16.78","value":"16.78","low":"16.77","high":"16.78","ts":"1762520100"},{"volume":"10","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762520400"},{"volume":"10","open":"16.73","close":"16.73","value":"16.73","low":"16.73","high":"16.73","ts":"1762520700"},{"volume":"10","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762521300"},{"volume":"10","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762522200"},{"volume":"10","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762522800"},{"volume":"30","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1762523100"},{"volume":"10","open":"16.73","close":"16.73","value":"16.73","low":"16.73","high":"16.73","ts":"1762523400"},{"volume":"60","open":"16.73","close":"16.73","value":"16.73","low":"16.73","high":"16.73","ts":"1762523700"},{"volume":"1000","open":"16.71","close":"16.66","value":"16.66","low":"16.66","high":"16.71","ts":"1762524000"},{"volume":"180","open":"16.66","close":"16.66","value":"16.66","low":"16.66","high":"16.66","ts":"1762524600"},{"volume":"10","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1762525500"},{"volume":"80","open":"16.66","close":"16.66","value":"16.66","low":"16.66","high":"16.66","ts":"1762526100"},{"volume":"10","open":"16.69","close":"16.69","value":"16.69","low":"16.69","high":"16.69","ts":"1762526400"},{"volume":"420","open":"16.67","close":"16.67","value":"16.67","low":"16.67","high":"16.67","ts":"1762526700"},{"volume":"1180","open":"16.72","close":"16.74","value":"16.74","low":"16.72","high":"16.74","ts":"1762527600"},{"volume":"50","open":"16.74","close":"16.74","value":"16.74","low":"16.74","high":"16.74","ts":"1762527900"},{"volume":"50","open":"16.7","close":"16.7","value":"16.7","low":"16.7","high":"16.7","ts":"1762528200"},{"volume":"60","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1762528500"},{"volume":"10","open":"16.74","close":"16.74","value":"16.74","low":"16.74","high":"16.74","ts":"1762529400"},{"volume":"140","open":"16.74","close":"16.74","value":"16.74","low":"16.74","high":"16.74","ts":"1762530300"},{"volume":"60","open":"16.74","close":"16.74","value":"16.74","low":"16.74","high":"16.74","ts":"1762531200"},{"volume":"10","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1762532100"},{"volume":"30","open":"16.75","close":"16.75","value":"16.75","low":"16.75","high":"16.75","ts":"1762532400"},{"volume":"10","open":"16.75","close":"16.75","value":"16.75","low":"16.75","high":"16.75","ts":"1762533900"},{"volume":"80","open":"16.75","close":"16.75","value":"16.75","low":"16.75","high":"16.75","ts":"1762534200"},{"volume":"10","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1762534500"},{"volume":"40","open":"16.74","close":"16.72","value":"16.72","low":"16.72","high":"16.74","ts":"1762534800"},{"volume":"160","open":"16.72","close":"16.74","value":"16.74","low":"16.72","high":"16.74","ts":"1762535100"},{"volume":"20","open":"16.74","close":"16.74","value":"16.74","low":"16.74","high":"16.74","ts":"1762535400"},{"volume":"210","open":"16.78","close":"16.75","value":"16.75","low":"16.75","high":"16.78","ts":"1762536000"},{"volume":"20","open":"16.74","close":"16.74","value":"16.74","low":"16.74","high":"16.74","ts":"1762536900"},{"volume":"4280","open":"16.74","close":"16.79","value":"16.79","low":"16.58","high":"16.8","ts":"1762537200"},{"volume":"10","open":"16.61","close":"16.61","value":"16.61","low":"16.61","high":"16.61","ts":"1762537500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"10","open":"16.06","close":"16.06","value":"16.06","low":"16.06","high":"16.06","ts":"1761930000"},{"volume":"10","open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1761933600"},{"volume":"10","open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1761937200"},{"volume":"750","open":"16.19","close":"16.21","value":"16.21","low":"16.19","high":"16.21","ts":"1761940800"},{"volume":"20","open":"16.17","close":"16.17","value":"16.17","low":"16.17","high":"16.17","ts":"1761969600"},{"volume":"30","open":"16.16","close":"16.16","value":"16.16","low":"16.16","high":"16.16","ts":"1761973200"},{"volume":"10","open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1761976800"},{"volume":"180","open":"16.21","close":"16.2","value":"16.2","low":"16.2","high":"16.22","ts":"1761980400"},{"volume":"490","open":"16.2","close":"16.18","value":"16.18","low":"16.16","high":"16.2","ts":"1761984000"},{"volume":"420","open":"16.17","close":"16.22","value":"16.22","low":"16.17","high":"16.22","ts":"1761987600"},{"volume":"930","open":"16.22","close":"16.21","value":"16.21","low":"16.18","high":"16.22","ts":"1761991200"},{"volume":"690","open":"16.2","close":"16.16","value":"16.16","low":"16.13","high":"16.2","ts":"1761998400"},{"volume":"1010","open":"16.19","close":"16.19","value":"16.19","low":"16.12","high":"16.2","ts":"1762002000"},{"volume":"130","open":"16.15","close":"16.18","value":"16.18","low":"16.13","high":"16.19","ts":"1762005600"},{"volume":"480","open":"16.15","close":"16.17","value":"16.17","low":"16.12","high":"16.18","ts":"1762009200"},{"volume":"940","open":"16.18","close":"16.18","value":"16.18","low":"16.12","high":"16.18","ts":"1762012800"},{"volume":"210","open":"16.18","close":"16.14","value":"16.14","low":"16.14","high":"16.18","ts":"1762016400"},{"volume":"810","open":"16.18","close":"16.14","value":"16.14","low":"16.14","high":"16.19","ts":"1762020000"},{"volume":"340","open":"16.18","close":"16.19","value":"16.19","low":"16.15","high":"16.2","ts":"1762023600"},{"volume":"2880","open":"16.18","close":"16.18","value":"16.18","low":"16.11","high":"16.18","ts":"1762027200"},{"volume":"30","open":"16.23","close":"16.23","value":"16.23","low":"16.23","high":"16.23","ts":"1762142400"},{"volume":"180","open":"16.23","close":"16.23","value":"16.23","low":"16.23","high":"16.23","ts":"1762146000"},{"volume":"1250","open":"16.24","close":"16.3","value":"16.3","low":"16.19","high":"16.32","ts":"1762149600"},{"volume":"1810","open":"16.23","close":"16.34","value":"16.34","low":"16.21","high":"16.37","ts":"1762153200"},{"volume":"170","open":"16.31","close":"16.32","value":"16.32","low":"16.25","high":"16.33","ts":"1762156800"},{"volume":"10","open":"16.26","close":"16.26","value":"16.26","low":"16.26","high":"16.26","ts":"1762160400"},{"volume":"1530","open":"16.29","close":"16.34","value":"16.34","low":"16.27","high":"16.34","ts":"1762164000"},{"volume":"470","open":"16.32","close":"16.32","value":"16.32","low":"16.32","high":"16.35","ts":"1762167600"},{"volume":"770","open":"16.33","close":"16.32","value":"16.32","low":"16.32","high":"16.33","ts":"1762171200"},{"volume":"9090","open":"16.32","close":"16.29","value":"16.29","low":"16.29","high":"16.33","ts":"1762174800"},{"volume":"20","open":"16.32","close":"16.32","value":"16.32","low":"16.32","high":"16.32","ts":"1762178400"},{"volume":"440","open":"16.32","close":"16.32","value":"16.32","low":"16.32","high":"16.32","ts":"1762182000"},{"volume":"39480","open":"16.31","close":"16.43","value":"16.43","low":"16.31","high":"16.48","ts":"1762185600"},{"volume":"34600","open":"16.44","close":"16.56","value":"16.56","low":"16.44","high":"16.56","ts":"1762189200"},{"volume":"2400","open":"16.55","close":"16.55","value":"16.55","low":"16.55","high":"16.57","ts":"1762192800"},{"volume":"40","open":"16.55","close":"16.56","value":"16.56","low":"16.55","high":"16.56","ts":"1762196400"},{"volume":"1530","open":"16.56","close":"16.56","value":"16.56","low":"16.55","high":"16.56","ts":"1762200000"},{"volume":"50","open":"16.69","close":"16.69","value":"16.69","low":"16.69","high":"16.69","ts":"1762315200"},{"volume":"20","open":"16.55","close":"16.55","value":"16.55","low":"16.55","high":"16.55","ts":"1762318800"},{"volume":"140","open":"16.55","close":"16.51","value":"16.51","low":"16.51","high":"16.55","ts":"1762322400"},{"volume":"20","open":"16.53","close":"16.53","value":"16.53","low":"16.53","high":"16.53","ts":"1762326000"},{"volume":"80","open":"16.54","close":"16.51","value":"16.51","low":"16.51","high":"16.54","ts":"1762329600"},{"volume":"260","open":"16.47","close":"16.47","value":"16.47","low":"16.47","high":"16.47","ts":"1762333200"},{"volume":"340","open":"16.49","close":"16.5","value":"16.5","low":"16.45","high":"16.5","ts":"1762336800"},{"volume":"110","open":"16.49","close":"16.45","value":"16.45","low":"16.45","high":"16.49","ts":"1762340400"},{"volume":"250","open":"16.47","close":"16.49","value":"16.49","low":"16.47","high":"16.49","ts":"1762344000"},{"volume":"10","open":"16.41","close":"16.41","value":"16.41","low":"16.41","high":"16.41","ts":"1762347600"},{"volume":"10","open":"16.32","close":"16.32","value":"16.32","low":"16.32","high":"16.32","ts":"1762351200"},{"volume":"10","open":"16.33","close":"16.33","value":"16.33","low":"16.33","high":"16.33","ts":"1762354800"},{"volume":"10","open":"16.29","close":"16.29","value":"16.29","low":"16.29","high":"16.29","ts":"1762358400"},{"volume":"90","open":"16.33","close":"16.29","value":"16.29","low":"16.29","high":"16.33","ts":"1762362000"},{"volume":"4410","open":"16.28","close":"16.33","value":"16.33","low":"16.28","high":"16.33","ts":"1762365600"},{"volume":"160","open":"16.31","close":"16.35","value":"16.35","low":"16.31","high":"16.36","ts":"1762369200"},{"volume":"1370","open":"16.36","close":"16.38","value":"16.38","low":"16.27","high":"16.38","ts":"1762372800"},{"volume":"480","open":"16.38","close":"16.41","value":"16.41","low":"16.3","high":"16.41","ts":"1762401600"},{"volume":"1010","open":"16.4","close":"16.39","value":"16.39","low":"16.39","high":"16.4","ts":"1762405200"},{"volume":"20","open":"16.38","close":"16.38","value":"16.38","low":"16.38","high":"16.38","ts":"1762408800"},{"volume":"70","open":"16.33","close":"16.33","value":"16.33","low":"16.33","high":"16.33","ts":"1762412400"},{"volume":"20","open":"16.37","close":"16.37","value":"16.37","low":"16.37","high":"16.37","ts":"1762416000"},{"volume":"20","open":"16.35","close":"16.35","value":"16.35","low":"16.35","high":"16.35","ts":"1762419600"},{"volume":"1250","open":"16.35","close":"16.37","value":"16.37","low":"16.35","high":"16.37","ts":"1762423200"},{"volume":"200","open":"16.36","close":"16.37","value":"16.37","low":"16.36","high":"16.37","ts":"1762426800"},{"volume":"1200","open":"16.38","close":"16.38","value":"16.38","low":"16.3","high":"16.38","ts":"1762430400"},{"volume":"470","open":"16.37","close":"16.37","value":"16.37","low":"16.37","high":"16.37","ts":"1762434000"},{"volume":"6740","open":"16.38","close":"16.42","value":"16.42","low":"16.38","high":"16.58","ts":"1762437600"},{"volume":"20","open":"16.49","close":"16.49","value":"16.49","low":"16.49","high":"16.49","ts":"1762441200"},{"volume":"40","open":"16.5","close":"16.44","value":"16.44","low":"16.44","high":"16.5","ts":"1762444800"},{"volume":"10","open":"16.52","close":"16.52","value":"16.52","low":"16.52","high":"16.52","ts":"1762448400"},{"volume":"70","open":"16.52","close":"16.49","value":"16.49","low":"16.48","high":"16.52","ts":"1762452000"},{"volume":"10","open":"16.54","close":"16.54","value":"16.54","low":"16.54","high":"16.54","ts":"1762455600"},{"volume":"10","open":"16.53","close":"16.53","value":"16.53","low":"16.53","high":"16.53","ts":"1762459200"},{"volume":"10","open":"16.58","close":"16.58","value":"16.58","low":"16.58","high":"16.58","ts":"1762484400"},{"volume":"10","open":"16.56","close":"16.56","value":"16.56","low":"16.56","high":"16.56","ts":"1762488000"},{"volume":"50","open":"16.56","close":"16.58","value":"16.58","low":"16.56","high":"16.58","ts":"1762491600"},{"volume":"190","open":"16.54","close":"16.52","value":"16.52","low":"16.52","high":"16.54","ts":"1762495200"},{"volume":"3520","open":"16.59","close":"16.58","value":"16.58","low":"16.52","high":"16.6","ts":"1762498800"},{"volume":"1180","open":"16.58","close":"16.58","value":"16.58","low":"16.54","high":"16.59","ts":"1762502400"},{"volume":"22810","open":"16.59","close":"16.67","value":"16.67","low":"16.59","high":"16.84","ts":"1762506000"},{"volume":"1010","open":"16.69","close":"16.79","value":"16.79","low":"16.69","high":"16.84","ts":"1762509600"},{"volume":"10230","open":"16.79","close":"16.77","value":"16.77","low":"16.77","high":"16.79","ts":"1762513200"},{"volume":"530","open":"16.77","close":"16.78","value":"16.78","low":"16.71","high":"16.78","ts":"1762516800"},{"volume":"160","open":"16.77","close":"16.73","value":"16.73","low":"16.73","high":"16.77","ts":"1762520400"},{"volume":"1830","open":"16.72","close":"16.67","value":"16.67","low":"16.66","high":"16.72","ts":"1762524000"},{"volume":"1860","open":"16.68","close":"16.74","value":"16.74","low":"16.68","high":"16.74","ts":"1762527600"},{"volume":"200","open":"16.74","close":"16.72","value":"16.72","low":"16.72","high":"16.75","ts":"1762531200"},{"volume":"4740","open":"16.74","close":"16.61","value":"16.61","low":"16.58","high":"16.8","ts":"1762534800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"111390","open":"16.5","close":"16.14","value":"16.14","low":"15.9","high":"16.66","ts":"1759870800"},{"volume":"223100","open":"16.14","close":"16.37","value":"16.37","low":"15.8","high":"16.69","ts":"1759957200"},{"volume":"173020","open":"16.35","close":"15.89","value":"15.89","low":"15.61","high":"16.35","ts":"1760043600"},{"volume":"5660","open":"15.78","close":"15.95","value":"15.95","low":"15.73","high":"16.09","ts":"1760130000"},{"volume":"5190","open":"15.89","close":"16.04","value":"16.04","low":"15.76","high":"16.07","ts":"1760216400"},{"volume":"122420","open":"16.08","close":"15.9","value":"15.9","low":"15.78","high":"16.45","ts":"1760302800"},{"volume":"84020","open":"16.11","close":"15.86","value":"15.86","low":"15.71","high":"16.11","ts":"1760389200"},{"volume":"58500","open":"16.15","close":"15.98","value":"15.98","low":"15.78","high":"16.27","ts":"1760475600"},{"volume":"183800","open":"16.08","close":"16.7","value":"16.7","low":"15.89","high":"16.88","ts":"1760562000"},{"volume":"57970","open":"16.7","close":"16.83","value":"16.83","low":"16.58","high":"16.9","ts":"1760648400"},{"volume":"50020","open":"16.89","close":"17.26","value":"17.26","low":"16.88","high":"17.26","ts":"1760734800"},{"volume":"101650","open":"17.3","close":"17.29","value":"17.29","low":"17.16","high":"17.39","ts":"1760821200"},{"volume":"16470","open":"17.26","close":"17.25","value":"17.25","low":"17.24","high":"17.5","ts":"1760907600"},{"volume":"42100","open":"17.25","close":"16.77","value":"16.77","low":"16.44","high":"17.25","ts":"1760994000"},{"volume":"40290","open":"16.6","close":"16.62","value":"16.62","low":"16.45","high":"16.94","ts":"1761080400"},{"volume":"33730","open":"16.42","close":"16.57","value":"16.57","low":"16.18","high":"16.65","ts":"1761166800"},{"volume":"20570","open":"16.56","close":"16.5","value":"16.5","low":"16.22","high":"16.62","ts":"1761253200"},{"volume":"66108","open":"16.28","close":"16.04","value":"16.04","low":"16","high":"16.28","ts":"1761512400"},{"volume":"66170","open":"16.23","close":"16.27","value":"16.27","low":"16.01","high":"16.64","ts":"1761598800"},{"volume":"22330","open":"16.2","close":"16.25","value":"16.25","low":"16.16","high":"16.35","ts":"1761685200"},{"volume":"72910","open":"16.24","close":"16.37","value":"16.37","low":"16.21","high":"16.64","ts":"1761771600"},{"volume":"109530","open":"16.49","close":"16.21","value":"16.21","low":"15.99","high":"16.54","ts":"1761858000"},{"volume":"13170","open":"16.04","close":"16.18","value":"16.18","low":"16.03","high":"16.23","ts":"1761944400"},{"volume":"97600","open":"16.12","close":"16.56","value":"16.56","low":"16.05","high":"16.57","ts":"1762117200"},{"volume":"28750","open":"16.36","close":"16.38","value":"16.38","low":"16.24","high":"16.69","ts":"1762290000"},{"volume":"23620","open":"16.38","close":"16.53","value":"16.53","low":"16.3","high":"16.58","ts":"1762376400"},{"volume":"48970","open":"16.58","close":"16.61","value":"16.61","low":"16.52","high":"16.84","ts":"1762462800"}]},{"range":"year","tabText":"Год","data":[{"volume":"37200","open":"19.79","close":"19.78","value":"19.78","low":"19.63","high":"19.8","ts":"1730926800"},{"volume":"65700","open":"19.8","close":"19.86","value":"19.86","low":"19.76","high":"20.07","ts":"1731013200"},{"volume":"82070","open":"19.95","close":"20.01","value":"20.01","low":"19.93","high":"20.15","ts":"1731272400"},{"volume":"37600","open":"20.15","close":"19.87","value":"19.87","low":"19.87","high":"20.15","ts":"1731358800"},{"volume":"92350","open":"20.04","close":"20","value":"20","low":"19.86","high":"20.29","ts":"1731445200"},{"volume":"54700","open":"20.01","close":"19.62","value":"19.62","low":"19.61","high":"20.07","ts":"1731531600"},{"volume":"203200","open":"19.69","close":"19.73","value":"19.73","low":"19.5","high":"20.08","ts":"1731618000"},{"volume":"79800","open":"19.73","close":"19.42","value":"19.42","low":"19.17","high":"19.83","ts":"1731877200"},{"volume":"141610","open":"19.41","close":"19.01","value":"19.01","low":"18.81","high":"19.41","ts":"1731963600"},{"volume":"162560","open":"19.23","close":"18.65","value":"18.65","low":"18.55","high":"19.23","ts":"1732050000"},{"volume":"145580","open":"18.78","close":"18.4","value":"18.4","low":"18.23","high":"18.83","ts":"1732136400"},{"volume":"136120","open":"18.61","close":"18.5","value":"18.5","low":"18.25","high":"18.94","ts":"1732222800"},{"volume":"631930","open":"18.5","close":"19.19","value":"19.19","low":"18.11","high":"19.46","ts":"1732482000"},{"volume":"478150","open":"19.5","close":"18.92","value":"18.92","low":"18.33","high":"19.8","ts":"1732568400"},{"volume":"205980","open":"19.13","close":"19.02","value":"19.02","low":"18.34","high":"19.34","ts":"1732654800"},{"volume":"172440","open":"19.5","close":"19.6","value":"19.6","low":"19.1","high":"19.82","ts":"1732741200"},{"volume":"54800","open":"19.6","close":"19.64","value":"19.64","low":"19.5","high":"19.88","ts":"1732827600"},{"volume":"517010","open":"19.86","close":"20.26","value":"20.26","low":"19.85","high":"20.38","ts":"1733086800"},{"volume":"190600","open":"20.25","close":"19.63","value":"19.63","low":"19.3","high":"20.25","ts":"1733173200"},{"volume":"171100","open":"19.91","close":"18.82","value":"18.82","low":"18.8","high":"19.91","ts":"1733259600"},{"volume":"442670","open":"18.83","close":"19.44","value":"19.44","low":"18.83","high":"20.36","ts":"1733346000"},{"volume":"493880","open":"19.43","close":"18.9","value":"18.9","low":"18.5","high":"20.2","ts":"1733432400"},{"volume":"231070","open":"18.96","close":"18.7","value":"18.7","low":"18.46","high":"19","ts":"1733691600"},{"volume":"154660","open":"18.83","close":"18.48","value":"18.48","low":"18.35","high":"18.83","ts":"1733778000"},{"volume":"112520","open":"18.68","close":"18.4","value":"18.4","low":"18.38","high":"18.7","ts":"1733864400"},{"volume":"111200","open":"18.41","close":"18.21","value":"18.21","low":"18.17","high":"18.58","ts":"1733950800"},{"volume":"92210","open":"18.27","close":"18.15","value":"18.15","low":"17.82","high":"18.27","ts":"1734037200"},{"volume":"189210","open":"18.31","close":"17.3","value":"17.3","low":"17.1","high":"18.33","ts":"1734296400"},{"volume":"121100","open":"17.3","close":"17.39","value":"17.39","low":"17.26","high":"17.63","ts":"1734382800"},{"volume":"287160","open":"17.38","close":"18.21","value":"18.21","low":"17.25","high":"18.22","ts":"1734469200"},{"volume":"288060","open":"18.15","close":"18.37","value":"18.37","low":"17.58","high":"18.37","ts":"1734555600"},{"volume":"253210","open":"18.37","close":"19.54","value":"19.54","low":"18.08","high":"19.56","ts":"1734642000"},{"volume":"1630780","open":"19.54","close":"19.56","value":"19.56","low":"18.55","high":"20.16","ts":"1734901200"},{"volume":"1286030","open":"19.23","close":"19.63","value":"19.63","low":"19.23","high":"20.53","ts":"1734987600"},{"volume":"295750","open":"19.4","close":"19.18","value":"19.18","low":"19","high":"19.49","ts":"1735074000"},{"volume":"1221990","open":"19.18","close":"20.39","value":"20.39","low":"19.18","high":"21","ts":"1735160400"},{"volume":"525560","open":"20.39","close":"19.92","value":"19.92","low":"19.56","high":"20.65","ts":"1735246800"},{"volume":"368300","open":"19.9","close":"20.23","value":"20.23","low":"19.87","high":"20.47","ts":"1735333200"},{"volume":"202250","open":"20.07","close":"20.41","value":"20.41","low":"20.07","high":"20.86","ts":"1735506000"},{"volume":"89910","open":"20.49","close":"20.59","value":"20.59","low":"20.41","high":"20.86","ts":"1735851600"},{"volume":"112940","open":"20.59","close":"20.5","value":"20.5","low":"20.09","high":"20.59","ts":"1736110800"},{"volume":"284590","open":"20.52","close":"20.83","value":"20.83","low":"20.42","high":"20.95","ts":"1736283600"},{"volume":"246430","open":"20.86","close":"20.17","value":"20.17","low":"19.74","high":"20.94","ts":"1736370000"},{"volume":"115420","open":"20.33","close":"20.62","value":"20.62","low":"20.13","high":"20.63","ts":"1736456400"},{"volume":"1022370","open":"20.63","close":"21.01","value":"21.01","low":"20.63","high":"21.38","ts":"1736715600"},{"volume":"166530","open":"20.8","close":"21","value":"21","low":"20.59","high":"21.1","ts":"1736802000"},{"volume":"151570","open":"21.01","close":"20.82","value":"20.82","low":"20.7","high":"21.2","ts":"1736888400"},{"volume":"164310","open":"21.19","close":"21.15","value":"21.15","low":"20.78","high":"21.19","ts":"1736974800"},{"volume":"187600","open":"21.16","close":"21.23","value":"21.23","low":"21","high":"21.29","ts":"1737061200"},{"volume":"237930","open":"21.55","close":"21.22","value":"21.22","low":"20.96","high":"21.7","ts":"1737320400"},{"volume":"154530","open":"21.19","close":"21.17","value":"21.17","low":"20.86","high":"21.34","ts":"1737406800"},{"volume":"106980","open":"21.18","close":"21.47","value":"21.47","low":"21.17","high":"21.7","ts":"1737493200"},{"volume":"121890","open":"21.43","close":"21.25","value":"21.25","low":"20.91","high":"21.6","ts":"1737579600"},{"volume":"234910","open":"21.25","close":"21.42","value":"21.42","low":"21.16","high":"21.6","ts":"1737666000"},{"volume":"102620","open":"21.34","close":"21.67","value":"21.67","low":"21.31","high":"21.68","ts":"1737925200"},{"volume":"177330","open":"21.64","close":"21.61","value":"21.61","low":"21.2","high":"21.9","ts":"1738011600"},{"volume":"100180","open":"21.59","close":"21.7","value":"21.7","low":"21.54","high":"21.8","ts":"1738098000"},{"volume":"487530","open":"21.74","close":"22.11","value":"22.11","low":"21.68","high":"22.43","ts":"1738184400"},{"volume":"257470","open":"22.11","close":"21.63","value":"21.63","low":"21.55","high":"22.34","ts":"1738270800"},{"volume":"114040","open":"21.82","close":"21.31","value":"21.31","low":"21.28","high":"22.18","ts":"1738530000"},{"volume":"104780","open":"21.86","close":"21.46","value":"21.46","low":"21.32","high":"22.13","ts":"1738616400"},{"volume":"81570","open":"21.43","close":"21.29","value":"21.29","low":"21.01","high":"21.64","ts":"1738702800"},{"volume":"170680","open":"21.9","close":"21.69","value":"21.69","low":"21.51","high":"21.94","ts":"1738789200"},{"volume":"104630","open":"21.78","close":"21.7","value":"21.7","low":"21.62","high":"21.97","ts":"1738875600"},{"volume":"86370","open":"21.8","close":"21.89","value":"21.89","low":"21.71","high":"21.98","ts":"1739134800"},{"volume":"109860","open":"21.85","close":"21.6","value":"21.6","low":"21.5","high":"21.87","ts":"1739221200"},{"volume":"111010","open":"21.89","close":"21.82","value":"21.82","low":"21.65","high":"22.18","ts":"1739307600"},{"volume":"424210","open":"22.27","close":"21.63","value":"21.63","low":"21.5","high":"22.49","ts":"1739394000"},{"volume":"1250080","open":"21.82","close":"21.82","value":"21.82","low":"21.54","high":"22.87","ts":"1739480400"},{"volume":"195050","open":"21.94","close":"22.18","value":"22.18","low":"21.92","high":"22.45","ts":"1739739600"},{"volume":"301130","open":"22.2","close":"21.9","value":"21.9","low":"21.75","high":"22.5","ts":"1739826000"},{"volume":"115040","open":"22.19","close":"21.99","value":"21.99","low":"21.72","high":"22.24","ts":"1739912400"},{"volume":"559110","open":"21.91","close":"21.84","value":"21.84","low":"21.26","high":"22.18","ts":"1739998800"},{"volume":"179850","open":"21.9","close":"21.89","value":"21.89","low":"21.75","high":"22.09","ts":"1740085200"},{"volume":"1217510","open":"21.98","close":"22.12","value":"22.12","low":"21.91","high":"23.08","ts":"1740344400"},{"volume":"4902330","open":"22.63","close":"25.3","value":"25.3","low":"22.05","high":"26.79","ts":"1740430800"},{"volume":"868810","open":"26.65","close":"24.32","value":"24.32","low":"24.01","high":"26.65","ts":"1740517200"},{"volume":"297200","open":"24.5","close":"24","value":"24","low":"23.43","high":"24.74","ts":"1740603600"},{"volume":"343260","open":"24","close":"23.38","value":"23.38","low":"22.93","high":"24.15","ts":"1740690000"},{"volume":"191790","open":"23.38","close":"22.93","value":"22.93","low":"22.72","high":"23.52","ts":"1740949200"},{"volume":"320440","open":"23.13","close":"24.06","value":"24.06","low":"23.12","high":"24.49","ts":"1741035600"},{"volume":"357200","open":"24.06","close":"24.22","value":"24.22","low":"23.66","high":"24.48","ts":"1741122000"},{"volume":"1026270","open":"24.5","close":"25.91","value":"25.91","low":"23.9","high":"26.37","ts":"1741208400"},{"volume":"418950","open":"25.92","close":"25.01","value":"25.01","low":"24.84","high":"26.48","ts":"1741294800"},{"volume":"185940","open":"25.53","close":"25.33","value":"25.33","low":"25.04","high":"25.82","ts":"1741554000"},{"volume":"133770","open":"25.34","close":"25.27","value":"25.27","low":"25.12","high":"25.77","ts":"1741640400"},{"volume":"170520","open":"25.28","close":"24.91","value":"24.91","low":"24.76","high":"25.78","ts":"1741726800"},{"volume":"178970","open":"24.92","close":"24.3","value":"24.3","low":"24.08","high":"25.18","ts":"1741813200"},{"volume":"115650","open":"24.86","close":"24.59","value":"24.59","low":"24.34","high":"24.9","ts":"1741899600"},{"volume":"256370","open":"25.8","close":"25.32","value":"25.32","low":"24.77","high":"25.8","ts":"1742158800"},{"volume":"129260","open":"25.32","close":"24.91","value":"24.91","low":"24.87","high":"25.62","ts":"1742245200"},{"volume":"132380","open":"25","close":"24.78","value":"24.78","low":"24.4","high":"25.1","ts":"1742331600"},{"volume":"51880","open":"24.92","close":"24.53","value":"24.53","low":"24.44","high":"24.98","ts":"1742418000"},{"volume":"207200","open":"24.57","close":"24","value":"24","low":"23.98","high":"24.81","ts":"1742504400"},{"volume":"90120","open":"24.19","close":"23.97","value":"23.97","low":"23.75","high":"24.19","ts":"1742763600"},{"volume":"133400","open":"24.06","close":"23.46","value":"23.46","low":"23.31","high":"24.11","ts":"1742850000"},{"volume":"565700","open":"23.73","close":"23.79","value":"23.79","low":"23.5","high":"25","ts":"1742936400"},{"volume":"397070","open":"23.8","close":"23.95","value":"23.95","low":"23.05","high":"24.5","ts":"1743022800"},{"volume":"377960","open":"23.48","close":"23.11","value":"23.11","low":"22.84","high":"23.95","ts":"1743109200"},{"volume":"211940","open":"22.85","close":"23.1","value":"23.1","low":"22.62","high":"24.35","ts":"1743368400"},{"volume":"99690","open":"23.09","close":"22.87","value":"22.87","low":"22.74","high":"23.42","ts":"1743454800"},{"volume":"266610","open":"22.9","close":"22.23","value":"22.23","low":"22.08","high":"23.1","ts":"1743541200"},{"volume":"198670","open":"22.75","close":"21.03","value":"21.03","low":"21","high":"22.75","ts":"1743627600"},{"volume":"485090","open":"21.2","close":"20.36","value":"20.36","low":"20.02","high":"21.88","ts":"1743714000"},{"volume":"382760","open":"18.38","close":"20.5","value":"20.5","low":"18.38","high":"21.5","ts":"1743973200"},{"volume":"90360","open":"20.51","close":"20.66","value":"20.66","low":"20.5","high":"21.48","ts":"1744059600"},{"volume":"238920","open":"20.84","close":"19.6","value":"19.6","low":"19.3","high":"20.84","ts":"1744146000"},{"volume":"93110","open":"21.14","close":"20.6","value":"20.6","low":"20.23","high":"21.42","ts":"1744232400"},{"volume":"68220","open":"20.9","close":"21.02","value":"21.02","low":"20.57","high":"21.22","ts":"1744318800"},{"volume":"76610","open":"21.27","close":"20.75","value":"20.75","low":"20.64","high":"21.41","ts":"1744578000"},{"volume":"83310","open":"20.75","close":"20.37","value":"20.37","low":"20.31","high":"20.95","ts":"1744664400"},{"volume":"55860","open":"20.54","close":"20.8","value":"20.8","low":"20.41","high":"21.04","ts":"1744750800"},{"volume":"65000","open":"20.81","close":"20.93","value":"20.93","low":"20.81","high":"21.6","ts":"1744837200"},{"volume":"148750","open":"21.15","close":"20.76","value":"20.76","low":"20.27","high":"21.15","ts":"1744923600"},{"volume":"78270","open":"20.92","close":"20.8","value":"20.8","low":"20.78","high":"21.14","ts":"1745182800"},{"volume":"94920","open":"20.79","close":"21.22","value":"21.22","low":"20.79","high":"21.61","ts":"1745269200"},{"volume":"43660","open":"21.21","close":"21.04","value":"21.04","low":"20.96","high":"21.41","ts":"1745355600"},{"volume":"33810","open":"21.11","close":"21.14","value":"21.14","low":"21.04","high":"21.57","ts":"1745442000"},{"volume":"176470","open":"21.14","close":"21.34","value":"21.34","low":"21.08","high":"21.6","ts":"1745528400"},{"volume":"111840","open":"21.34","close":"21.5","value":"21.5","low":"21.28","high":"21.87","ts":"1745787600"},{"volume":"362390","open":"21.61","close":"20.91","value":"20.91","low":"20.91","high":"21.66","ts":"1745874000"},{"volume":"134730","open":"20.65","close":"20.51","value":"20.51","low":"20.27","high":"20.77","ts":"1745960400"},{"volume":"39170","open":"20.5","close":"20.12","value":"20.12","low":"20","high":"20.5","ts":"1746133200"},{"volume":"76550","open":"20.12","close":"19.55","value":"19.55","low":"19.41","high":"20.17","ts":"1746392400"},{"volume":"56210","open":"19.56","close":"19.9","value":"19.9","low":"19.46","high":"20.1","ts":"1746478800"},{"volume":"70100","open":"20.18","close":"19.97","value":"19.97","low":"19.86","high":"20.18","ts":"1746565200"},{"volume":"38650","open":"19.94","close":"20.28","value":"20.28","low":"19.94","high":"20.45","ts":"1746651600"},{"volume":"76530","open":"20.6","close":"20.71","value":"20.71","low":"20.6","high":"21","ts":"1746997200"},{"volume":"52910","open":"20.71","close":"20.61","value":"20.61","low":"20.61","high":"20.77","ts":"1747083600"},{"volume":"51330","open":"20.49","close":"20.65","value":"20.65","low":"20.31","high":"20.7","ts":"1747170000"},{"volume":"74910","open":"20.65","close":"20.15","value":"20.15","low":"19.94","high":"20.71","ts":"1747256400"},{"volume":"42290","open":"20.15","close":"20.06","value":"20.06","low":"20.01","high":"20.27","ts":"1747342800"},{"volume":"95120","open":"19.93","close":"20.05","value":"20.05","low":"19.93","high":"20.32","ts":"1747602000"},{"volume":"44200","open":"20.08","close":"19.87","value":"19.87","low":"19.85","high":"20.27","ts":"1747688400"},{"volume":"48370","open":"19.85","close":"20.03","value":"20.03","low":"19.65","high":"20.03","ts":"1747774800"},{"volume":"60010","open":"20.02","close":"19.74","value":"19.74","low":"19.47","high":"20.02","ts":"1747861200"},{"volume":"65810","open":"19.74","close":"19.81","value":"19.81","low":"19.39","high":"20.04","ts":"1747947600"},{"volume":"176140","open":"19.76","close":"19.15","value":"19.15","low":"19.01","high":"19.76","ts":"1748206800"},{"volume":"146930","open":"19.15","close":"19.32","value":"19.32","low":"19.09","high":"19.62","ts":"1748293200"},{"volume":"108360","open":"19.33","close":"19.5","value":"19.5","low":"19.31","high":"19.62","ts":"1748379600"},{"volume":"93180","open":"19.63","close":"19.34","value":"19.34","low":"19","high":"19.76","ts":"1748466000"},{"volume":"61870","open":"19.36","close":"19.34","value":"19.34","low":"19.17","high":"19.58","ts":"1748552400"},{"volume":"151910","open":"19.46","close":"19.48","value":"19.48","low":"19.04","high":"19.64","ts":"1748811600"},{"volume":"275910","open":"19.48","close":"19.93","value":"19.93","low":"19.43","high":"21.25","ts":"1748898000"},{"volume":"110910","open":"19.93","close":"20","value":"20","low":"19.91","high":"20.6","ts":"1748984400"},{"volume":"45310","open":"20.16","close":"20.03","value":"20.03","low":"20.02","high":"20.17","ts":"1749070800"},{"volume":"74760","open":"20","close":"19.81","value":"19.81","low":"19.74","high":"20.23","ts":"1749157200"},{"volume":"134730","open":"19.71","close":"19.33","value":"19.33","low":"19.22","high":"19.82","ts":"1749416400"},{"volume":"66160","open":"19.63","close":"19.27","value":"19.27","low":"19.26","high":"19.63","ts":"1749502800"},{"volume":"557950","open":"19.23","close":"17.91","value":"17.91","low":"17.91","high":"19.45","ts":"1749589200"},{"volume":"195700","open":"18.2","close":"18.21","value":"18.21","low":"17.82","high":"18.67","ts":"1749762000"},{"volume":"115720","open":"18.22","close":"17.97","value":"17.97","low":"17.7","high":"18.38","ts":"1750021200"},{"volume":"154270","open":"17.89","close":"18.43","value":"18.43","low":"17.8","high":"18.49","ts":"1750107600"},{"volume":"67180","open":"18.47","close":"18.41","value":"18.41","low":"18.24","high":"18.52","ts":"1750194000"},{"volume":"48470","open":"18.46","close":"18.3","value":"18.3","low":"18.24","high":"18.46","ts":"1750280400"},{"volume":"58970","open":"18.3","close":"18.02","value":"18.02","low":"18.02","high":"18.39","ts":"1750366800"},{"volume":"153940","open":"18.12","close":"17.8","value":"17.8","low":"17.51","high":"18.31","ts":"1750626000"},{"volume":"46900","open":"17.8","close":"17.73","value":"17.73","low":"17.56","high":"17.83","ts":"1750712400"},{"volume":"145710","open":"17.9","close":"17.73","value":"17.73","low":"17.57","high":"18.09","ts":"1750798800"},{"volume":"68460","open":"17.83","close":"18.02","value":"18.02","low":"17.8","high":"18.11","ts":"1750885200"},{"volume":"68620","open":"18.03","close":"18.08","value":"18.08","low":"17.92","high":"18.18","ts":"1750971600"},{"volume":"112880","open":"18.06","close":"18.17","value":"18.17","low":"17.9","high":"18.28","ts":"1751230800"},{"volume":"178370","open":"18.26","close":"18.68","value":"18.68","low":"18.17","high":"18.76","ts":"1751317200"},{"volume":"43420","open":"18.73","close":"18.44","value":"18.44","low":"18.36","high":"18.73","ts":"1751403600"},{"volume":"104330","open":"18.42","close":"18.42","value":"18.42","low":"18.02","high":"18.75","ts":"1751490000"},{"volume":"74000","open":"18.42","close":"18.25","value":"18.25","low":"18.03","high":"18.42","ts":"1751576400"},{"volume":"5250","open":"18.27","close":"18.34","value":"18.34","low":"18.11","high":"18.53","ts":"1751662800"},{"volume":"3690","open":"18.35","close":"18.3","value":"18.3","low":"18.24","high":"18.48","ts":"1751749200"},{"volume":"49830","open":"18.29","close":"17.9","value":"17.9","low":"17.9","high":"18.35","ts":"1751835600"},{"volume":"66690","open":"17.92","close":"17.81","value":"17.81","low":"17.81","high":"18.08","ts":"1751922000"},{"volume":"90500","open":"17.84","close":"17.61","value":"17.61","low":"17.52","high":"17.96","ts":"1752008400"},{"volume":"128130","open":"17.5","close":"17.5","value":"17.5","low":"17.46","high":"17.7","ts":"1752094800"},{"volume":"124680","open":"17.51","close":"17.32","value":"17.32","low":"17.2","high":"17.98","ts":"1752181200"},{"volume":"5150","open":"17.28","close":"17.43","value":"17.43","low":"17.22","high":"17.46","ts":"1752267600"},{"volume":"3240","open":"17.41","close":"17.39","value":"17.39","low":"17.24","high":"17.45","ts":"1752354000"},{"volume":"127210","open":"17.39","close":"17.73","value":"17.73","low":"17.1","high":"17.74","ts":"1752440400"},{"volume":"87670","open":"17.66","close":"17.6","value":"17.6","low":"17.27","high":"17.91","ts":"1752526800"},{"volume":"94130","open":"17.74","close":"17.67","value":"17.67","low":"17.49","high":"17.81","ts":"1752613200"},{"volume":"53510","open":"17.67","close":"17.75","value":"17.75","low":"17.61","high":"17.92","ts":"1752699600"},{"volume":"155390","open":"17.75","close":"18.19","value":"18.19","low":"17.49","high":"18.22","ts":"1752786000"},{"volume":"25890","open":"18.09","close":"18.49","value":"18.49","low":"18.09","high":"18.74","ts":"1752872400"},{"volume":"16640","open":"18.26","close":"18.62","value":"18.62","low":"18.26","high":"18.66","ts":"1752958800"},{"volume":"112070","open":"18.54","close":"18.54","value":"18.54","low":"18.26","high":"18.97","ts":"1753045200"},{"volume":"36550","open":"18.61","close":"18.47","value":"18.47","low":"18.42","high":"18.61","ts":"1753131600"},{"volume":"75860","open":"18.47","close":"18.52","value":"18.52","low":"18.01","high":"18.59","ts":"1753218000"},{"volume":"30530","open":"18.58","close":"18.31","value":"18.31","low":"18.31","high":"18.58","ts":"1753304400"},{"volume":"193680","open":"18.49","close":"18.29","value":"18.29","low":"18.1","high":"18.68","ts":"1753390800"},{"volume":"11270","open":"18.29","close":"18.34","value":"18.34","low":"18.24","high":"18.46","ts":"1753477200"},{"volume":"9360","open":"18.4","close":"18.3","value":"18.3","low":"18.19","high":"18.4","ts":"1753563600"},{"volume":"70090","open":"18.37","close":"18.08","value":"18.08","low":"18.02","high":"18.49","ts":"1753650000"},{"volume":"56540","open":"18.2","close":"18.15","value":"18.15","low":"18.05","high":"18.29","ts":"1753736400"},{"volume":"75380","open":"18.11","close":"18.05","value":"18.05","low":"18.04","high":"18.41","ts":"1753822800"},{"volume":"91210","open":"18.15","close":"18.17","value":"18.17","low":"18.02","high":"18.37","ts":"1753909200"},{"volume":"48770","open":"18.2","close":"18.19","value":"18.19","low":"18.02","high":"18.23","ts":"1753995600"},{"volume":"51400","open":"18.06","close":"18.3","value":"18.3","low":"18.06","high":"18.34","ts":"1754254800"},{"volume":"80820","open":"18.25","close":"18.24","value":"18.24","low":"18.17","high":"18.45","ts":"1754341200"},{"volume":"97480","open":"18.24","close":"18.3","value":"18.3","low":"18.18","high":"18.6","ts":"1754427600"},{"volume":"389850","open":"18.4","close":"18.31","value":"18.31","low":"18.24","high":"19.23","ts":"1754514000"},{"volume":"224440","open":"18.46","close":"19.14","value":"19.14","low":"18.12","high":"19.15","ts":"1754600400"},{"volume":"277600","open":"19.15","close":"19.55","value":"19.55","low":"19.15","high":"19.75","ts":"1754859600"},{"volume":"74090","open":"19.56","close":"19.49","value":"19.49","low":"19.26","high":"19.6","ts":"1754946000"},{"volume":"154790","open":"19.57","close":"19.57","value":"19.57","low":"19.49","high":"20.15","ts":"1755032400"},{"volume":"35890","open":"19.53","close":"19.56","value":"19.56","low":"19.34","high":"19.7","ts":"1755118800"},{"volume":"95630","open":"19.59","close":"19.76","value":"19.76","low":"19.41","high":"19.94","ts":"1755205200"},{"volume":"25260","open":"19.79","close":"19.34","value":"19.34","low":"19.31","high":"19.89","ts":"1755291600"},{"volume":"28110","open":"19.41","close":"19.37","value":"19.37","low":"19.23","high":"19.49","ts":"1755378000"},{"volume":"60970","open":"19.49","close":"19.57","value":"19.57","low":"19.13","high":"19.71","ts":"1755464400"},{"volume":"91370","open":"19.57","close":"19.66","value":"19.66","low":"19.46","high":"19.78","ts":"1755550800"},{"volume":"93890","open":"19.65","close":"19.17","value":"19.17","low":"19.15","high":"19.66","ts":"1755637200"},{"volume":"74830","open":"19.18","close":"19.07","value":"19.07","low":"19","high":"19.43","ts":"1755723600"},{"volume":"78170","open":"19.07","close":"19.23","value":"19.23","low":"19.03","high":"19.36","ts":"1755810000"},{"volume":"7430","open":"19.37","close":"19.24","value":"19.24","low":"19.16","high":"19.42","ts":"1755896400"},{"volume":"11490","open":"19.23","close":"19.26","value":"19.26","low":"19.12","high":"19.42","ts":"1755982800"},{"volume":"116950","open":"19.22","close":"18.99","value":"18.99","low":"18.78","high":"19.26","ts":"1756069200"},{"volume":"20060","open":"18.97","close":"19.1","value":"19.1","low":"18.97","high":"19.21","ts":"1756155600"},{"volume":"51140","open":"19.11","close":"18.97","value":"18.97","low":"18.75","high":"19.17","ts":"1756242000"},{"volume":"95070","open":"18.98","close":"19.12","value":"19.12","low":"18.98","high":"19.53","ts":"1756328400"},{"volume":"72390","open":"19.12","close":"18.77","value":"18.77","low":"18.6","high":"19.2","ts":"1756414800"},{"volume":"3200","open":"18.77","close":"18.91","value":"18.91","low":"18.77","high":"18.91","ts":"1756501200"},{"volume":"5360","open":"18.92","close":"18.93","value":"18.93","low":"18.77","high":"18.94","ts":"1756587600"},{"volume":"37570","open":"18.89","close":"19","value":"19","low":"18.73","high":"19.07","ts":"1756674000"},{"volume":"70630","open":"19","close":"18.99","value":"18.99","low":"18.88","high":"19.3","ts":"1756760400"},{"volume":"30360","open":"19.07","close":"19.01","value":"19.01","low":"18.73","high":"19.13","ts":"1756846800"},{"volume":"11940","open":"19.08","close":"19.07","value":"19.07","low":"18.96","high":"19.13","ts":"1756933200"},{"volume":"13250","open":"19.03","close":"19.14","value":"19.14","low":"19","high":"19.14","ts":"1757019600"},{"volume":"4800","open":"19.15","close":"19.14","value":"19.14","low":"19.08","high":"19.23","ts":"1757106000"},{"volume":"5860","open":"19.11","close":"19.02","value":"19.02","low":"18.91","high":"19.14","ts":"1757192400"},{"volume":"147500","open":"19.04","close":"19.12","value":"19.12","low":"18.91","high":"19.25","ts":"1757278800"},{"volume":"54770","open":"19.17","close":"19.35","value":"19.35","low":"19.17","high":"19.75","ts":"1757365200"},{"volume":"156520","open":"19.36","close":"18.8","value":"18.8","low":"18.68","high":"19.59","ts":"1757451600"},{"volume":"52540","open":"18.68","close":"18.97","value":"18.97","low":"18.65","high":"19.15","ts":"1757538000"},{"volume":"89650","open":"18.96","close":"18.47","value":"18.47","low":"18.37","high":"19.04","ts":"1757624400"},{"volume":"5330","open":"18.48","close":"18.47","value":"18.47","low":"18.41","high":"18.56","ts":"1757710800"},{"volume":"5630","open":"18.47","close":"18.62","value":"18.62","low":"18.4","high":"18.62","ts":"1757797200"},{"volume":"56700","open":"18.6","close":"18.22","value":"18.22","low":"18.13","high":"18.6","ts":"1757883600"},{"volume":"256020","open":"18.27","close":"17.97","value":"17.97","low":"17.7","high":"18.48","ts":"1757970000"},{"volume":"91090","open":"17.98","close":"17.96","value":"17.96","low":"17.7","high":"17.99","ts":"1758056400"},{"volume":"27790","open":"17.95","close":"17.84","value":"17.84","low":"17.84","high":"18.08","ts":"1758142800"},{"volume":"73630","open":"17.85","close":"17.73","value":"17.73","low":"17.7","high":"18.03","ts":"1758229200"},{"volume":"53250","open":"17.76","close":"17.73","value":"17.73","low":"17.51","high":"17.88","ts":"1758488400"},{"volume":"82160","open":"17.74","close":"17.22","value":"17.22","low":"17.22","high":"17.78","ts":"1758574800"},{"volume":"66000","open":"17.4","close":"17.39","value":"17.39","low":"17.22","high":"17.58","ts":"1758661200"},{"volume":"187310","open":"17.49","close":"17.8","value":"17.8","low":"17.32","high":"17.87","ts":"1758747600"},{"volume":"50110","open":"17.84","close":"18","value":"18","low":"17.7","high":"18.28","ts":"1758834000"},{"volume":"2490","open":"17.92","close":"17.93","value":"17.93","low":"17.92","high":"18.05","ts":"1758920400"},{"volume":"2460","open":"18.03","close":"18.05","value":"18.05","low":"17.96","high":"18.15","ts":"1759006800"},{"volume":"69180","open":"17.97","close":"17.73","value":"17.73","low":"17.43","high":"18.08","ts":"1759093200"},{"volume":"65490","open":"17.72","close":"17.41","value":"17.41","low":"17.31","high":"17.72","ts":"1759179600"},{"volume":"232920","open":"17.48","close":"16.88","value":"16.88","low":"16.71","high":"17.5","ts":"1759266000"},{"volume":"185870","open":"16.95","close":"16.31","value":"16.31","low":"16.2","high":"16.95","ts":"1759352400"},{"volume":"103720","open":"16.38","close":"16.22","value":"16.22","low":"16.13","high":"16.48","ts":"1759438800"},{"volume":"13620","open":"16.22","close":"16.15","value":"16.15","low":"16.03","high":"16.28","ts":"1759525200"},{"volume":"6990","open":"16.4","close":"16.26","value":"16.26","low":"16.02","high":"16.41","ts":"1759611600"},{"volume":"152430","open":"16.4","close":"16.49","value":"16.49","low":"15.91","high":"16.7","ts":"1759698000"},{"volume":"67940","open":"16.31","close":"16.47","value":"16.47","low":"16.11","high":"16.66","ts":"1759784400"},{"volume":"111390","open":"16.5","close":"16.14","value":"16.14","low":"15.9","high":"16.66","ts":"1759870800"},{"volume":"223100","open":"16.14","close":"16.37","value":"16.37","low":"15.8","high":"16.69","ts":"1759957200"},{"volume":"173020","open":"16.35","close":"15.89","value":"15.89","low":"15.61","high":"16.35","ts":"1760043600"},{"volume":"5660","open":"15.78","close":"15.95","value":"15.95","low":"15.73","high":"16.09","ts":"1760130000"},{"volume":"5190","open":"15.89","close":"16.04","value":"16.04","low":"15.76","high":"16.07","ts":"1760216400"},{"volume":"122420","open":"16.08","close":"15.9","value":"15.9","low":"15.78","high":"16.45","ts":"1760302800"},{"volume":"84020","open":"16.11","close":"15.86","value":"15.86","low":"15.71","high":"16.11","ts":"1760389200"},{"volume":"58500","open":"16.15","close":"15.98","value":"15.98","low":"15.78","high":"16.27","ts":"1760475600"},{"volume":"183800","open":"16.08","close":"16.7","value":"16.7","low":"15.89","high":"16.88","ts":"1760562000"},{"volume":"57970","open":"16.7","close":"16.83","value":"16.83","low":"16.58","high":"16.9","ts":"1760648400"},{"volume":"50020","open":"16.89","close":"17.26","value":"17.26","low":"16.88","high":"17.26","ts":"1760734800"},{"volume":"101650","open":"17.3","close":"17.29","value":"17.29","low":"17.16","high":"17.39","ts":"1760821200"},{"volume":"16470","open":"17.26","close":"17.25","value":"17.25","low":"17.24","high":"17.5","ts":"1760907600"},{"volume":"42100","open":"17.25","close":"16.77","value":"16.77","low":"16.44","high":"17.25","ts":"1760994000"},{"volume":"40290","open":"16.6","close":"16.62","value":"16.62","low":"16.45","high":"16.94","ts":"1761080400"},{"volume":"33730","open":"16.42","close":"16.57","value":"16.57","low":"16.18","high":"16.65","ts":"1761166800"},{"volume":"20570","open":"16.56","close":"16.5","value":"16.5","low":"16.22","high":"16.62","ts":"1761253200"},{"volume":"66108","open":"16.28","close":"16.04","value":"16.04","low":"16","high":"16.28","ts":"1761512400"},{"volume":"66170","open":"16.23","close":"16.27","value":"16.27","low":"16.01","high":"16.64","ts":"1761598800"},{"volume":"22330","open":"16.2","close":"16.25","value":"16.25","low":"16.16","high":"16.35","ts":"1761685200"},{"volume":"72910","open":"16.24","close":"16.37","value":"16.37","low":"16.21","high":"16.64","ts":"1761771600"},{"volume":"109530","open":"16.49","close":"16.21","value":"16.21","low":"15.99","high":"16.54","ts":"1761858000"},{"volume":"13170","open":"16.04","close":"16.18","value":"16.18","low":"16.03","high":"16.23","ts":"1761944400"},{"volume":"97600","open":"16.12","close":"16.56","value":"16.56","low":"16.05","high":"16.57","ts":"1762117200"},{"volume":"28750","open":"16.36","close":"16.38","value":"16.38","low":"16.24","high":"16.69","ts":"1762290000"},{"volume":"23620","open":"16.38","close":"16.53","value":"16.53","low":"16.3","high":"16.58","ts":"1762376400"},{"volume":"48970","open":"16.58","close":"16.61","value":"16.61","low":"16.52","high":"16.84","ts":"1762462800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"3","ts":"1341446400"},{"value":"2.7","ts":"1344200400"},{"value":"2.6","ts":"1346544000"},{"value":"2.6","ts":"1349049600"},{"value":"2.64","ts":"1352322000"},{"value":"2.71","ts":"1354492800"},{"value":"2.73","ts":"1357689600"},{"value":"2.78","ts":"1359925200"},{"value":"2.82","ts":"1362517200"},{"value":"2.45","ts":"1364774400"},{"value":"2.4","ts":"1367452800"},{"value":"2.42","ts":"1370217600"},{"value":"2.4","ts":"1372626000"},{"value":"2.63","ts":"1375660800"},{"value":"2.85","ts":"1378166400"},{"value":"2.93","ts":"1381266000"},{"value":"2.88","ts":"1383523200"},{"value":"3.1","ts":"1386115200"},{"value":"3.15","ts":"1389214800"},{"value":"3.15","ts":"1391472000"},{"value":"3.14","ts":"1393966800"},{"value":"3.1","ts":"1396915200"},{"value":"3.25","ts":"1398978000"},{"value":"2.93","ts":"1401753600"},{"value":"2.93","ts":"1404853200"},{"value":"2.85","ts":"1407283200"},{"value":"2.9","ts":"1410134400"},{"value":"2.79","ts":"1412812800"},{"value":"2.84","ts":"1415059200"},{"value":"3.01","ts":"1417554000"},{"value":"2.98","ts":"1420329600"},{"value":"3.5","ts":"1422824400"},{"value":"3.45","ts":"1425168000"},{"value":"3.5","ts":"1427846400"},{"value":"3.55","ts":"1430773200"},{"value":"3.33","ts":"1433808000"},{"value":"3.5","ts":"1436054400"},{"value":"3.58","ts":"1438646400"},{"value":"3.82","ts":"1441670400"},{"value":"4.1","ts":"1444078800"},{"value":"4.43","ts":"1446595200"},{"value":"4.36","ts":"1449608400"},{"value":"4.42","ts":"1451952000"},{"value":"4.44","ts":"1454360400"},{"value":"4.73","ts":"1456876800"},{"value":"4.62","ts":"1459641600"},{"value":"4.43","ts":"1462320000"},{"value":"4.03","ts":"1464728400"},{"value":"4","ts":"1467666000"},{"value":"4.27","ts":"1470009600"},{"value":"4.25","ts":"1473033600"},{"value":"4.13","ts":"1475528400"},{"value":"3.95","ts":"1478649600"},{"value":"4.43","ts":"1480971600"},{"value":"4.2","ts":"1483563600"},{"value":"4.24","ts":"1486512000"},{"value":"4.73","ts":"1488412800"},{"value":"4.83","ts":"1491264000"},{"value":"4.2","ts":"1493856000"},{"value":"4.2","ts":"1496610000"},{"value":"4.2","ts":"1499558400"},{"value":"4.2","ts":"1501621200"},{"value":"4.44","ts":"1504558800"},{"value":"4.4","ts":"1506988800"},{"value":"4.48","ts":"1510099200"},{"value":"6.92","ts":"1512259200"},{"value":"8.96","ts":"1514937600"},{"value":"8.25","ts":"1517702400"},{"value":"7.75","ts":"1520294400"},{"value":"7.6","ts":"1522616400"},{"value":"8.05","ts":"1525564800"},{"value":"8.1","ts":"1528070400"},{"value":"13.65","ts":"1530662400"},{"value":"14","ts":"1533427200"},{"value":"11.5","ts":"1536094800"},{"value":"11","ts":"1538427600"},{"value":"10.16","ts":"1541548800"},{"value":"9.9","ts":"1543881600"},{"value":"8.78","ts":"1546387200"},{"value":"10","ts":"1549238400"},{"value":"9.8","ts":"1551657600"},{"value":"9.73","ts":"1554076800"},{"value":"8.93","ts":"1556755200"},{"value":"8.51","ts":"1559595600"},{"value":"8.99","ts":"1562187600"},{"value":"9.9","ts":"1565136000"},{"value":"10.65","ts":"1567371600"},{"value":"9.8","ts":"1569877200"},{"value":"9.65","ts":"1572912000"},{"value":"9.23","ts":"1575417600"},{"value":"9.94","ts":"1578441600"},{"value":"15.99","ts":"1580677200"},{"value":"13.19","ts":"1583269200"},{"value":"13.2","ts":"1586379600"},{"value":"12.6","ts":"1589230800"},{"value":"12.4","ts":"1590958800"},{"value":"12.08","ts":"1593723600"},{"value":"11.98","ts":"1596402000"},{"value":"11.63","ts":"1598994000"},{"value":"11.32","ts":"1601499600"},{"value":"10.78","ts":"1605042000"},{"value":"10.97","ts":"1606770000"},{"value":"27","ts":"1610485200"},{"value":"18.34","ts":"1612213200"},{"value":"19.66","ts":"1614718800"},{"value":"19.6","ts":"1617310800"},{"value":"31.05","ts":"1620075600"},{"value":"33.05","ts":"1622581200"},{"value":"32.05","ts":"1625086800"},{"value":"39.01","ts":"1627851600"},{"value":"33.35","ts":"1630616400"},{"value":"31.7","ts":"1633035600"},{"value":"29.73","ts":"1635800400"},{"value":"24.61","ts":"1638738000"},{"value":"26.35","ts":"1641157200"},{"value":"21.21","ts":"1643662800"},{"value":"16.76","ts":"1648414800"},{"value":"21.75","ts":"1648760400"},{"value":"19.3","ts":"1651611600"},{"value":"17.46","ts":"1654203600"},{"value":"16.19","ts":"1656882000"},{"value":"16.52","ts":"1659301200"},{"value":"21.67","ts":"1662066000"},{"value":"17.23","ts":"1664830800"},{"value":"18.95","ts":"1667260800"},{"value":"20.04","ts":"1670198400"},{"value":"19.82","ts":"1672704000"},{"value":"25.3","ts":"1675641600"},{"value":"30.28","ts":"1678060800"},{"value":"33.11","ts":"1680555600"},{"volume":"29.17","open":"29.17","close":"29.17","value":"29.17","low":"29.17","high":"29.17","ts":"1682974800"},{"volume":"27.77","open":"27.77","close":"27.77","value":"27.77","low":"27.77","high":"27.77","ts":"1685912400"},{"volume":"3340","open":"29.81","close":"29.81","value":"29.81","low":"29.81","high":"29.81","ts":"1688331600"},{"volume":"300","open":"31.45","close":"31.45","value":"31.45","low":"31.45","high":"31.45","ts":"1691096400"},{"volume":"400","open":"34.3","close":"34.3","value":"34.3","low":"34.3","high":"34.3","ts":"1693515600"},{"volume":"3000","open":"33.06","close":"33.06","value":"33.06","low":"33.06","high":"33.06","ts":"1696280400"},{"volume":"10","open":"30.7","close":"30.7","value":"30.7","low":"30.7","high":"30.7","ts":"1699218000"},{"volume":"1220","open":"24.53","close":"24.53","value":"24.53","low":"24.53","high":"24.53","ts":"1701637200"},{"volume":"10","open":"26.73","close":"26.73","value":"26.73","low":"26.73","high":"26.73","ts":"1704229200"},{"volume":"50","open":"28.66","close":"28.66","value":"28.66","low":"28.66","high":"28.66","ts":"1707080400"},{"volume":"110","open":"26.78","close":"26.78","value":"26.78","low":"26.78","high":"26.78","ts":"1709240400"},{"volume":"700","open":"27.24","close":"27.24","value":"27.24","low":"27.24","high":"27.24","ts":"1712005200"},{"volume":"20","open":"27.82","close":"27.82","value":"27.82","low":"27.82","high":"27.82","ts":"1714942800"},{"volume":"6600","open":"24.55","close":"24.55","value":"24.55","low":"24.55","high":"24.55","ts":"1717362000"},{"volume":"100","open":"24.26","close":"24.26","value":"24.26","low":"24.26","high":"24.26","ts":"1719781200"},{"volume":"7280","open":"22.92","close":"22.92","value":"22.92","low":"22.92","high":"22.92","ts":"1722546000"},{"volume":"1010","open":"19.54","close":"19.54","value":"19.54","low":"19.54","high":"19.54","ts":"1725310800"},{"volume":"150","open":"20.85","close":"20.85","value":"20.85","low":"20.85","high":"20.85","ts":"1727730000"},{"volume":"860","open":"19.1","close":"19.1","value":"19.1","low":"19.1","high":"19.1","ts":"1730408400"},{"volume":"517010","open":"19.86","close":"20.26","value":"20.26","low":"19.85","high":"20.38","ts":"1733086800"},{"volume":"89910","open":"20.49","close":"20.59","value":"20.59","low":"20.41","high":"20.86","ts":"1735851600"},{"volume":"114040","open":"21.82","close":"21.31","value":"21.31","low":"21.28","high":"22.18","ts":"1738530000"},{"volume":"191790","open":"23.38","close":"22.93","value":"22.93","low":"22.72","high":"23.52","ts":"1740949200"},{"volume":"99690","open":"23.09","close":"22.87","value":"22.87","low":"22.74","high":"23.42","ts":"1743454800"},{"volume":"39170","open":"20.5","close":"20.12","value":"20.12","low":"20","high":"20.5","ts":"1746133200"},{"volume":"151910","open":"19.46","close":"19.48","value":"19.48","low":"19.04","high":"19.64","ts":"1748811600"},{"volume":"178370","open":"18.26","close":"18.68","value":"18.68","low":"18.17","high":"18.76","ts":"1751317200"},{"volume":"48770","open":"18.2","close":"18.19","value":"18.19","low":"18.02","high":"18.23","ts":"1753995600"},{"volume":"37570","open":"18.89","close":"19","value":"19","low":"18.73","high":"19.07","ts":"1756674000"},{"volume":"232920","open":"17.48","close":"16.88","value":"16.88","low":"16.71","high":"17.5","ts":"1759266000"},{"volume":"13170","open":"16.04","close":"16.18","value":"16.18","low":"16.03","high":"16.23","ts":"1761944400"}]}],"initialActiveTab":"month","assetName":"Казаньоргсинтез, привилегированная акция","ticker":"KZOSP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 083 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3968,3987,4011,4000,4008,4008,4087,4061.5,4065.5,4077,4063,4094,4048.5,4068,4069.5,4046.5,4044,4054,4045,4066.5,4083,4083],"halfYearValue":[4060,4054,4117,4282,3995,4106,4131,4161.5,4259,4247,4178.5,4336,4290,4282.5,4354,4202,4052,3764,3825,4185,3887.5,4083],"allTimeValue":[4148.5,3928.5,3674,3299.5,3255,4083.5,4105.5,4377,4673.5,4088,4362.5,4114.5,4165,4072,4083.5,4395.5,4418.5,4377,4200,3757,4185,4083],"monthValue":[3798,3932.5,3806.5,3828,3822.5,3788.5,3792,4117,4185,4169.5,4155,3905,3914,3841.5,3800,3972,4055.5,3978.5,4008,4067,4043,4083],"yearValue":[3811.5,3385,3255,3934,4092,4649,4564.5,4446,4064.5,4155,3989.5,4062.5,3988,4121.5,4259,4181,4438.5,4288,4161,3745,4155,4083],"dayValue":[4061,4054.5,4048.5,4051,4038,4045,4046.5,4056.5,4074,4072,4068.5,4076.5,4075.5,4072.5,4075,4085,4082.5,4086.5,4081.5,4065.5,4074,4083],"quarterValue":[4418.5,4374.5,4506,4342,4343.5,4282.5,4288,4354,4323.5,4210,4108.5,4052,3940,3764,3918,3825,3792,4169.5,3905,3887.5,4008,4083]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"40 ₽","relativeDelta":"0,99%","direction":"positive"},"weekDelta":{"absoluteDelta":"115 ₽","relativeDelta":"2,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"285 ₽","relativeDelta":"7,5%","direction":"positive"},"yearDelta":{"absoluteDelta":"271,50 ₽","relativeDelta":"7,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−65,50 ₽","relativeDelta":"−1,58%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"120,08 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.03,116.37,116.43,116.23,116.3,116.65,117.26,117.63,117.58,117.39,116.57,117.06,116.68,116.46,116.78,116.44,116.87,117.25,117.4,120.28,120.79,120.08],"halfYearValue":[145.88,139.72,129.42,125.56,125.5,125.13,127.11,120.32,126.75,126.44,125.98,140.26,132.57,135.64,132.3,124.07,117.66,115.09,115.18,126.39,116.43,120.08],"allTimeValue":[275.36,352.06,182.45,161.09,185.4,132.76,131.95,135.6,128.5,145.62,247.84,297.38,240.4,159.08,170.39,134.07,114.99,170.87,139.58,127.53,131.87,120.08],"monthValue":[114.22,116.83,115.18,116.11,115.84,115.27,115.13,124.74,126.39,125.7,126.02,119.14,117.8,116.94,115.16,116.37,117.25,116.11,116.2,116.46,117.12,120.08],"yearValue":[135.52,120.29,108.05,131.47,140.84,171.09,168.29,145.43,135.94,149.25,139.44,128.16,123.05,127.85,126.75,121.63,135.31,130.8,122.77,114.98,125.7,120.08],"dayValue":[117.33,117.17,117.24,117.24,117.4,117.26,117.46,118.63,120.1,119.8,120.12,120.35,120.27,119.96,120.03,119.95,120.09,120.39,120.61,120.58,120.48,120.08],"quarterValue":[141.16,140.26,139.5,132.57,133.69,135.64,132.18,132.3,130.02,124.07,120.44,118.9,119.8,116.07,119.17,115.18,115.27,126.39,119.14,116.43,116.2,120.08]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96 ₽","relativeDelta":"2,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,05 ₽","relativeDelta":"3,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,86 ₽","relativeDelta":"5,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,44 ₽","relativeDelta":"−11,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−155,28 ₽","relativeDelta":"−56,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"2 979 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[2932,2940.6,2952,2945.2,2949.8,2943.6,2999.2,2987.4,2992,2991,2987.2,3012.6,2986,2973,2978.6,2954.6,2956.6,2965,2959,2972.6,2975.8,2979],"halfYearValue":[3106.8,3085.4,3174.8,3299,3138.2,3193.6,3268.2,3182.4,3281.6,3250,3214,3315,3382.2,3334.8,3331.8,3183.4,3097,3052.2,2894,3153.6,2917,2979],"allTimeValue":[1200,1922.8,6452.2,4719.8,2013,2798,2744,3611.5,3250,2897,2577.5,2367,2891.6,3425,3304,3279.8,3195,3268.2,3156.6,3310,2979.2,2979],"monthValue":[2912,2959,2899.8,2908.6,2905,2915.2,2901,3109.2,3153.6,3139.4,3144,2960,2954,2905,2832,2926.6,2978.8,2940,2943.6,2969.8,2963.4,2979],"yearValue":[2482,2367,2260.2,2891.6,3041.8,3425,3419.8,3304,3169.4,3279.8,3084.8,3195,3140.4,3268.2,3351,3156.6,3401,3310,3155,2979.2,3139.4,2979],"dayValue":[2965.4,2965.8,2964.6,2966,2954.2,2955.4,2955.2,2965.6,2977,2972.4,2972.6,2975.2,2975.6,2974.2,2977.6,2973,2974.6,2979.6,2978.4,2978.8,2977.2,2979],"quarterValue":[3367.8,3343.2,3401,3384.8,3356,3334.8,3310,3331.8,3327.4,3188,3135.8,3097,3114.2,3052.2,3045.8,2894,2901,3139.4,2960,2917,2943.6,2979]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,60 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"47 ₽","relativeDelta":"1,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"67 ₽","relativeDelta":"2,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"497 ₽","relativeDelta":"20,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 779 ₽","relativeDelta":"148,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"67,41 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.14,64.3,65.2,64.87,65.34,65.17,65.93,65.6,65.7,65.95,65.22,66.52,65.65,66.19,66.06,65.62,65.8,65.97,66.04,67.22,67.48,67.41],"halfYearValue":[91.12,91.21,82.91,87.39,84.9,82.94,88.89,86.01,91.99,87.76,86.54,90.87,88.55,81.65,80.23,76.72,74.15,65.26,65.59,73.45,65.28,67.41],"allTimeValue":[114,838.96,729.9,197.4,103.4,25.3,61.86,155.15,89.45,61.3,75.68,138.5,100.12,188.6,277.04,102.33,104.65,126.77,90.78,87.29,84.53,67.41],"monthValue":[65.7,68.11,65.59,66.69,65.39,64.68,64.87,72.44,73.45,72.8,71.24,67.23,68.12,66.26,62.61,65.1,67.37,64.34,65.17,66.02,66.11,67.41],"yearValue":[103.73,84.56,80.98,104.65,112.59,113.75,116.7,114.26,98.75,93.16,88.75,82.46,83.36,90.28,91.99,84.99,90.86,79.72,75.28,64.8,72.8,67.41],"dayValue":[65.92,65.92,65.97,66.12,66.02,66.05,65.94,66.1,66.48,67,67.23,67.47,67.42,67.11,67.15,67.25,67.41,67.43,67.45,67.48,67.37,67.41],"quarterValue":[90.3,90.87,91.21,88.55,87.11,81.65,79.92,80.23,81.88,76.72,72.2,75.29,75.08,67.33,69.31,65.59,64.68,73.45,67.23,65.28,65.17,67.41]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,30 ₽","relativeDelta":"1,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,27 ₽","relativeDelta":"3,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"2,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−36,32 ₽","relativeDelta":"−35,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,59 ₽","relativeDelta":"−40,87%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"297,03 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[290.8,292,294.05,293.05,293.46,293.7,299.11,298.15,297.55,298.04,296.23,298.34,294.15,295.82,296.27,294.38,293.59,294.35,294.56,296.32,296.45,297.03],"halfYearValue":[305.48,308.33,306.65,313.13,310.29,311.37,319.43,314.01,309,308.91,307.38,318.73,312.05,309.92,310.69,302.48,289.9,282.91,285.12,304.18,289.46,297.03],"allTimeValue":[49.65,105.83,41.32,82.93,85.7,103.6,78.69,104,163.8,215.72,231.59,304.06,111.9,153.2,270.1,289.9,237.84,309.63,300.7,319.55,310.5,297.03],"monthValue":[281.9,289.37,285.12,286.81,285.39,283.3,283.74,300.91,304.18,303.03,304,290.02,291.8,287.55,283.17,290.5,296.12,291.89,293.7,295.7,294.27,297.03],"yearValue":[250.93,228.56,230.15,279.8,280.73,314.74,318.39,308.04,300.95,309.41,304.72,303.14,311.5,319.17,309,304.22,314.17,308.74,301.68,281.99,303.03,297.03],"dayValue":[294.58,294.29,294.36,294.65,293.99,294.4,295.09,295.21,295.9,295.87,296.32,297.11,297.66,297.03,296.83,296.15,296.19,297.09,297.2,297.04,296.83,297.03],"quarterValue":[317.97,318.73,318.38,312.05,311.79,309.92,309.49,310.69,307.11,302.48,294.84,293.31,291.08,285.22,290.56,285.12,283.3,304.18,290.02,289.46,293.7,297.03]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,76 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,23 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,13 ₽","relativeDelta":"5,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"46,10 ₽","relativeDelta":"18,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"247,38 ₽","relativeDelta":"498,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:50","dateInfo":"07.11.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"16,61 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:50, дата 07.11.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/KZOS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7944","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,08 ₽","relativeDelta":"0,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,55 ₽","relativeDelta":"3,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,47 ₽","relativeDelta":"2,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,17 ₽","relativeDelta":"−16,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,61 ₽","relativeDelta":"453,67%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"8353","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fgdw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2fgd3":{"state":{"items":[{"subtitle":"518 предложений от 88 банков","text":"518 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1762539518295470-14230835216967852627-balancer-l7leveler-kubr-yp-vla-119-BAL"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isPromo":false,"isAllProducts":false,"isOldAllProducts":false,"listing":true,"mainReqid":"1762539518295470-14230835216967852627-balancer-l7leveler-kubr-yp-vla-119-BAL","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fgdw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2fgd4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"82 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"82 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 36 месяцев без процентов","text":"До 36 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"82 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"82 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"До 36 месяцев без процентов","text":"До 36 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":false,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fgdw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"2fgd5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20KZOSP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2fgdw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}