Стоимость акции ЮГК (UGLD) за последний месяц опустилась на 0,1271 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
UGLDЮГКБиржа MOEX, время открытия 19:00, дата 23.05.2026
{"7yzz0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BUGLD%26ncrnd%3D47426","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BUGLD%26ncrnd%3D47426&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779602778569405-3714426018272711134-balancer-l7leveler-kubr-yp-klg-41-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки UGLD","reqid":"1779602778569405-3714426018272711134-balancer-l7leveler-kubr-yp-klg-41-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки UGLD\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"7yzzz000","logo":"7yzzz001","advanced-search":"7yzzz002","login":"7yzzz004","usermenu":"7yzzz005","market-cart":"7yzzz007","more-button":"7yzzz008","cbir":"7yzzz009","clear":"7yzzz00a","submit":"7yzzz00b","alice":"7yzzz00c","favorites":"7yzzz00d","weather-informer":"7yzzz00e","$navigation":"7yzzz00f","item":"7yzzz01i","tab-search":"7yzzz011","tab-alice_chat":"7yzzz013","tab-finance":"7yzzz015","tab-images":"7yzzz017","tab-video":"7yzzz019","tab-maps":"7yzzz01b","tab-shopping":"7yzzz01d","tab-realty":"7yzzz01f","tab-translate":"7yzzz01h","tab-all":"7yzzz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5493792321779602655"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yzzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7yzz1":{"state":{"title":"Акции ЮГК (UGLD)","subtitle":"Стоимость акции ЮГК (UGLD) за последний месяц опустилась на 0,1271 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yzzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7yzz2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"430000","open":"0.6605","close":"0.6605","value":"0.6605","low":"0.6605","high":"0.6605","ts":"1779465300"},{"volume":"2000","open":"0.6604","close":"0.6604","value":"0.6604","low":"0.6604","high":"0.6604","ts":"1779465600"},{"volume":"563000","open":"0.6596","close":"0.6596","value":"0.6596","low":"0.6591","high":"0.6596","ts":"1779465900"},{"volume":"114000","open":"0.6593","close":"0.6592","value":"0.6592","low":"0.6591","high":"0.6593","ts":"1779466200"},{"volume":"104000","open":"0.6598","close":"0.6603","value":"0.6603","low":"0.6596","high":"0.6603","ts":"1779466500"},{"volume":"33000","open":"0.6609","close":"0.6609","value":"0.6609","low":"0.6609","high":"0.6609","ts":"1779466800"},{"volume":"51000","open":"0.661","close":"0.661","value":"0.661","low":"0.661","high":"0.661","ts":"1779467100"},{"volume":"8000","open":"0.6605","close":"0.6605","value":"0.6605","low":"0.6605","high":"0.6605","ts":"1779467400"},{"volume":"615000","open":"0.6605","close":"0.6603","value":"0.6603","low":"0.6603","high":"0.6605","ts":"1779467700"},{"volume":"3000","open":"0.6601","close":"0.6601","value":"0.6601","low":"0.6601","high":"0.6601","ts":"1779468000"},{"volume":"2786000","open":"0.6593","close":"0.6594","value":"0.6594","low":"0.6582","high":"0.6594","ts":"1779468300"},{"volume":"580000","open":"0.6589","close":"0.6586","value":"0.6586","low":"0.6586","high":"0.6589","ts":"1779468600"},{"volume":"576000","open":"0.6579","close":"0.6581","value":"0.6581","low":"0.6577","high":"0.6581","ts":"1779468900"},{"volume":"12000","open":"0.6576","close":"0.6579","value":"0.6579","low":"0.6576","high":"0.6579","ts":"1779469200"},{"volume":"1018000","open":"0.6581","close":"0.659","value":"0.659","low":"0.6581","high":"0.659","ts":"1779469500"},{"volume":"1000","open":"0.6591","close":"0.6591","value":"0.6591","low":"0.6591","high":"0.6591","ts":"1779469800"},{"volume":"9000","open":"0.6588","close":"0.6592","value":"0.6592","low":"0.6588","high":"0.6592","ts":"1779470100"},{"volume":"14000","open":"0.6593","close":"0.6594","value":"0.6594","low":"0.6593","high":"0.6594","ts":"1779470400"},{"volume":"79000","open":"0.6589","close":"0.6584","value":"0.6584","low":"0.6584","high":"0.6589","ts":"1779470700"},{"volume":"5000","open":"0.6588","close":"0.6591","value":"0.6591","low":"0.6588","high":"0.6591","ts":"1779471000"},{"volume":"43000","open":"0.6593","close":"0.6593","value":"0.6593","low":"0.6593","high":"0.6593","ts":"1779471300"},{"volume":"17000","open":"0.6592","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6592","ts":"1779471600"},{"volume":"5000","open":"0.6594","close":"0.6594","value":"0.6594","low":"0.6594","high":"0.6594","ts":"1779471900"},{"volume":"620000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779472200"},{"volume":"2000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779472500"},{"volume":"222000","open":"0.6591","close":"0.6583","value":"0.6583","low":"0.6583","high":"0.6591","ts":"1779472800"},{"volume":"1350000","open":"0.6581","close":"0.6574","value":"0.6574","low":"0.6574","high":"0.6581","ts":"1779473100"},{"volume":"32000","open":"0.6582","close":"0.6577","value":"0.6577","low":"0.6577","high":"0.6584","ts":"1779473400"},{"volume":"523000","open":"0.6578","close":"0.6572","value":"0.6572","low":"0.657","high":"0.658","ts":"1779473700"},{"volume":"580000","open":"0.657","close":"0.6571","value":"0.6571","low":"0.6569","high":"0.6572","ts":"1779474000"},{"volume":"693000","open":"0.6565","close":"0.6563","value":"0.6563","low":"0.6563","high":"0.6568","ts":"1779474300"},{"volume":"37000","open":"0.6564","close":"0.6564","value":"0.6564","low":"0.6562","high":"0.6564","ts":"1779474600"},{"volume":"3336000","open":"0.6554","close":"0.6568","value":"0.6568","low":"0.6554","high":"0.6576","ts":"1779474900"},{"volume":"10000","open":"0.6579","close":"0.6573","value":"0.6573","low":"0.6573","high":"0.6579","ts":"1779475200"},{"volume":"27000","open":"0.6578","close":"0.6572","value":"0.6572","low":"0.6572","high":"0.6578","ts":"1779475500"},{"volume":"10000","open":"0.6572","close":"0.6572","value":"0.6572","low":"0.6572","high":"0.6572","ts":"1779475800"},{"volume":"1008000","open":"0.6574","close":"0.6582","value":"0.6582","low":"0.6574","high":"0.6582","ts":"1779476100"},{"volume":"39000","open":"0.6585","close":"0.6584","value":"0.6584","low":"0.6584","high":"0.6585","ts":"1779476400"},{"volume":"16000","open":"0.6583","close":"0.6582","value":"0.6582","low":"0.6582","high":"0.6583","ts":"1779476700"},{"volume":"987000","open":"0.6584","close":"0.6578","value":"0.6578","low":"0.6576","high":"0.6584","ts":"1779477000"},{"volume":"512000","open":"0.6575","close":"0.6575","value":"0.6575","low":"0.6575","high":"0.6579","ts":"1779477300"},{"volume":"96000","open":"0.6575","close":"0.6575","value":"0.6575","low":"0.6574","high":"0.6575","ts":"1779477600"},{"volume":"18000","open":"0.6579","close":"0.6577","value":"0.6577","low":"0.6577","high":"0.6579","ts":"1779477900"},{"volume":"801000","open":"0.6581","close":"0.6585","value":"0.6585","low":"0.6581","high":"0.6585","ts":"1779478200"},{"volume":"1000","open":"0.658","close":"0.658","value":"0.658","low":"0.658","high":"0.658","ts":"1779478500"},{"volume":"33000","open":"0.658","close":"0.6578","value":"0.6578","low":"0.6578","high":"0.658","ts":"1779478800"},{"volume":"13000","open":"0.6581","close":"0.6581","value":"0.6581","low":"0.6581","high":"0.6581","ts":"1779479100"},{"volume":"9000","open":"0.6574","close":"0.6574","value":"0.6574","low":"0.6574","high":"0.6574","ts":"1779479400"},{"volume":"74000","open":"0.6577","close":"0.6572","value":"0.6572","low":"0.6572","high":"0.6579","ts":"1779479700"},{"volume":"1000","open":"0.6582","close":"0.6582","value":"0.6582","low":"0.6582","high":"0.6582","ts":"1779480000"},{"volume":"12000","open":"0.6577","close":"0.6578","value":"0.6578","low":"0.6577","high":"0.6578","ts":"1779480300"},{"volume":"114000","open":"0.6573","close":"0.6572","value":"0.6572","low":"0.6572","high":"0.6573","ts":"1779480600"},{"volume":"823000","open":"0.6573","close":"0.6573","value":"0.6573","low":"0.6572","high":"0.6573","ts":"1779480900"},{"volume":"8000","open":"0.658","close":"0.658","value":"0.658","low":"0.658","high":"0.658","ts":"1779481200"},{"volume":"572000","open":"0.6583","close":"0.6581","value":"0.6581","low":"0.6581","high":"0.6587","ts":"1779481500"},{"volume":"3000","open":"0.6588","close":"0.6588","value":"0.6588","low":"0.6588","high":"0.6588","ts":"1779481800"},{"volume":"568000","open":"0.6587","close":"0.6588","value":"0.6588","low":"0.6587","high":"0.6588","ts":"1779482100"},{"volume":"1255000","open":"0.6588","close":"0.6588","value":"0.6588","low":"0.6588","high":"0.659","ts":"1779482400"},{"volume":"199000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.659","ts":"1779482700"},{"volume":"51000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779519300"},{"volume":"17000","open":"0.6597","close":"0.6598","value":"0.6598","low":"0.6597","high":"0.6598","ts":"1779519600"},{"volume":"22000","open":"0.6587","close":"0.6592","value":"0.6592","low":"0.658","high":"0.6592","ts":"1779519900"},{"volume":"10000","open":"0.6593","close":"0.6593","value":"0.6593","low":"0.6593","high":"0.6593","ts":"1779520200"},{"volume":"1000","open":"0.6593","close":"0.6593","value":"0.6593","low":"0.6593","high":"0.6593","ts":"1779520500"},{"volume":"1000","open":"0.6591","close":"0.6591","value":"0.6591","low":"0.6591","high":"0.6591","ts":"1779520800"},{"volume":"151000","open":"0.6587","close":"0.6591","value":"0.6591","low":"0.6584","high":"0.6591","ts":"1779521100"},{"volume":"7000","open":"0.6588","close":"0.6588","value":"0.6588","low":"0.6588","high":"0.6588","ts":"1779521400"},{"volume":"1000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779521700"},{"volume":"2000","open":"0.6598","close":"0.6598","value":"0.6598","low":"0.6598","high":"0.6598","ts":"1779522000"},{"volume":"5000","open":"0.6594","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6594","ts":"1779522300"},{"volume":"42000","open":"0.6588","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6588","ts":"1779522600"},{"volume":"90000","open":"0.6586","close":"0.6586","value":"0.6586","low":"0.6586","high":"0.6586","ts":"1779522900"},{"volume":"2000","open":"0.6593","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6593","ts":"1779523200"},{"volume":"1000","open":"0.659","close":"0.659","value":"0.659","low":"0.659","high":"0.659","ts":"1779523500"},{"volume":"10000","open":"0.659","close":"0.659","value":"0.659","low":"0.659","high":"0.659","ts":"1779523800"},{"volume":"69000","open":"0.659","close":"0.6588","value":"0.6588","low":"0.6588","high":"0.659","ts":"1779524100"},{"volume":"16000","open":"0.6593","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6593","ts":"1779524400"},{"volume":"1000","open":"0.6592","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6592","ts":"1779524700"},{"volume":"811000","open":"0.6591","close":"0.6589","value":"0.6589","low":"0.6581","high":"0.6591","ts":"1779525000"},{"volume":"2000","open":"0.6588","close":"0.6583","value":"0.6583","low":"0.6583","high":"0.6588","ts":"1779525300"},{"volume":"12000","open":"0.6588","close":"0.6588","value":"0.6588","low":"0.6588","high":"0.6588","ts":"1779525600"},{"volume":"2000","open":"0.6584","close":"0.6584","value":"0.6584","low":"0.6584","high":"0.6584","ts":"1779525900"},{"volume":"2000","open":"0.6591","close":"0.6591","value":"0.6591","low":"0.6591","high":"0.6591","ts":"1779526200"},{"volume":"267000","open":"0.6588","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6588","ts":"1779526500"},{"volume":"1000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779526800"},{"volume":"1000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779527100"},{"volume":"2000","open":"0.6583","close":"0.6583","value":"0.6583","low":"0.6583","high":"0.6583","ts":"1779527400"},{"volume":"4000","open":"0.6584","close":"0.6587","value":"0.6587","low":"0.6583","high":"0.6587","ts":"1779527700"},{"volume":"1000","open":"0.6582","close":"0.6582","value":"0.6582","low":"0.6582","high":"0.6582","ts":"1779528000"},{"volume":"406000","open":"0.6586","close":"0.6586","value":"0.6586","low":"0.6586","high":"0.6586","ts":"1779528300"},{"volume":"148000","open":"0.6586","close":"0.6586","value":"0.6586","low":"0.6586","high":"0.6586","ts":"1779528600"},{"volume":"30000","open":"0.659","close":"0.6591","value":"0.6591","low":"0.659","high":"0.6591","ts":"1779528900"},{"volume":"1000","open":"0.6591","close":"0.6591","value":"0.6591","low":"0.6591","high":"0.6591","ts":"1779529200"},{"volume":"2000","open":"0.6585","close":"0.6585","value":"0.6585","low":"0.6585","high":"0.6585","ts":"1779529500"},{"volume":"5000","open":"0.6581","close":"0.6585","value":"0.6585","low":"0.6581","high":"0.6585","ts":"1779529800"},{"volume":"2000","open":"0.6581","close":"0.6585","value":"0.6585","low":"0.6581","high":"0.6585","ts":"1779530100"},{"volume":"96000","open":"0.6582","close":"0.658","value":"0.658","low":"0.658","high":"0.6582","ts":"1779530400"},{"volume":"188000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779530700"},{"volume":"2000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779531000"},{"volume":"57000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6589","ts":"1779531300"},{"volume":"1000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779531600"},{"volume":"2000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779531900"},{"volume":"1000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779532200"},{"volume":"5000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779532500"},{"volume":"1000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779532800"},{"volume":"1000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779533100"},{"volume":"10000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779533400"},{"volume":"7000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779533700"},{"volume":"77000","open":"0.6589","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6589","ts":"1779534000"},{"volume":"17000","open":"0.6589","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6589","ts":"1779534300"},{"volume":"1000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779534900"},{"volume":"53000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779535200"},{"volume":"1000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779535500"},{"volume":"145000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779535800"},{"volume":"1000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779536100"},{"volume":"1000","open":"0.6585","close":"0.6585","value":"0.6585","low":"0.6585","high":"0.6585","ts":"1779536400"},{"volume":"1000","open":"0.6584","close":"0.6584","value":"0.6584","low":"0.6584","high":"0.6584","ts":"1779536700"},{"volume":"17000","open":"0.6585","close":"0.6589","value":"0.6589","low":"0.6585","high":"0.6589","ts":"1779537000"},{"volume":"1000","open":"0.6585","close":"0.6585","value":"0.6585","low":"0.6585","high":"0.6585","ts":"1779537300"},{"volume":"10000","open":"0.6582","close":"0.6582","value":"0.6582","low":"0.6582","high":"0.6582","ts":"1779537600"},{"volume":"13000","open":"0.658","close":"0.658","value":"0.658","low":"0.658","high":"0.658","ts":"1779537900"},{"volume":"11000","open":"0.6584","close":"0.6586","value":"0.6586","low":"0.6584","high":"0.6586","ts":"1779538200"},{"volume":"123000","open":"0.6584","close":"0.6581","value":"0.6581","low":"0.658","high":"0.6584","ts":"1779538500"},{"volume":"9000","open":"0.658","close":"0.6581","value":"0.6581","low":"0.658","high":"0.6581","ts":"1779538800"},{"volume":"815000","open":"0.6581","close":"0.6591","value":"0.6591","low":"0.6581","high":"0.6591","ts":"1779539100"},{"volume":"1000","open":"0.659","close":"0.659","value":"0.659","low":"0.659","high":"0.659","ts":"1779539700"},{"volume":"5000","open":"0.6583","close":"0.6583","value":"0.6583","low":"0.6583","high":"0.6583","ts":"1779540000"},{"volume":"400000","open":"0.659","close":"0.6593","value":"0.6593","low":"0.659","high":"0.6593","ts":"1779540300"},{"volume":"107000","open":"0.6591","close":"0.6593","value":"0.6593","low":"0.6591","high":"0.6593","ts":"1779540600"},{"volume":"6000","open":"0.659","close":"0.6594","value":"0.6594","low":"0.659","high":"0.6594","ts":"1779540900"},{"volume":"112000","open":"0.6594","close":"0.6594","value":"0.6594","low":"0.6594","high":"0.6594","ts":"1779541200"},{"volume":"4000","open":"0.6595","close":"0.6595","value":"0.6595","low":"0.6595","high":"0.6595","ts":"1779541500"},{"volume":"2000","open":"0.6595","close":"0.6595","value":"0.6595","low":"0.6595","high":"0.6595","ts":"1779541800"},{"volume":"123000","open":"0.6597","close":"0.6597","value":"0.6597","low":"0.6597","high":"0.6597","ts":"1779542100"},{"volume":"1000","open":"0.6599","close":"0.6599","value":"0.6599","low":"0.6599","high":"0.6599","ts":"1779542400"},{"volume":"5000","open":"0.6594","close":"0.6594","value":"0.6594","low":"0.6594","high":"0.6594","ts":"1779542700"},{"volume":"9000","open":"0.6594","close":"0.6594","value":"0.6594","low":"0.6594","high":"0.6594","ts":"1779543000"},{"volume":"150000","open":"0.6599","close":"0.6601","value":"0.6601","low":"0.6599","high":"0.6601","ts":"1779543300"},{"volume":"1000","open":"0.6602","close":"0.6602","value":"0.6602","low":"0.6602","high":"0.6602","ts":"1779543600"},{"volume":"3000","open":"0.66","close":"0.66","value":"0.66","low":"0.66","high":"0.66","ts":"1779543900"},{"volume":"5000","open":"0.6599","close":"0.6595","value":"0.6595","low":"0.6595","high":"0.6599","ts":"1779544200"},{"volume":"13000","open":"0.6595","close":"0.6595","value":"0.6595","low":"0.6595","high":"0.6595","ts":"1779544500"},{"volume":"1000","open":"0.6597","close":"0.6597","value":"0.6597","low":"0.6597","high":"0.6597","ts":"1779544800"},{"volume":"1000","open":"0.66","close":"0.66","value":"0.66","low":"0.66","high":"0.66","ts":"1779545100"},{"volume":"4000","open":"0.6602","close":"0.6602","value":"0.6602","low":"0.6602","high":"0.6602","ts":"1779545400"},{"volume":"102000","open":"0.6595","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6595","ts":"1779545700"},{"volume":"4000","open":"0.6592","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6592","ts":"1779546000"},{"volume":"10000","open":"0.6591","close":"0.6591","value":"0.6591","low":"0.6591","high":"0.6591","ts":"1779546300"},{"volume":"11000","open":"0.6591","close":"0.659","value":"0.659","low":"0.659","high":"0.6591","ts":"1779546600"},{"volume":"10000","open":"0.659","close":"0.659","value":"0.659","low":"0.659","high":"0.659","ts":"1779546900"},{"volume":"2000","open":"0.6592","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6592","ts":"1779547200"},{"volume":"2000","open":"0.6592","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6592","ts":"1779547500"},{"volume":"4000","open":"0.6592","close":"0.6591","value":"0.6591","low":"0.6591","high":"0.6592","ts":"1779547800"},{"volume":"2001000","open":"0.659","close":"0.66","value":"0.66","low":"0.659","high":"0.66","ts":"1779548100"},{"volume":"100000","open":"0.6591","close":"0.659","value":"0.659","low":"0.659","high":"0.6591","ts":"1779548400"},{"volume":"42000","open":"0.659","close":"0.659","value":"0.659","low":"0.659","high":"0.659","ts":"1779548700"},{"volume":"13000","open":"0.659","close":"0.659","value":"0.659","low":"0.659","high":"0.659","ts":"1779549000"},{"volume":"2000","open":"0.6599","close":"0.6599","value":"0.6599","low":"0.6599","high":"0.6599","ts":"1779549300"},{"volume":"2000","open":"0.6591","close":"0.6591","value":"0.6591","low":"0.6591","high":"0.6591","ts":"1779549600"},{"volume":"17000","open":"0.6591","close":"0.6599","value":"0.6599","low":"0.6591","high":"0.6599","ts":"1779549900"},{"volume":"153000","open":"0.6599","close":"0.6599","value":"0.6599","low":"0.6599","high":"0.6599","ts":"1779550200"},{"volume":"461000","open":"0.6599","close":"0.6591","value":"0.6591","low":"0.6591","high":"0.6599","ts":"1779550500"},{"volume":"8000","open":"0.6591","close":"0.659","value":"0.659","low":"0.659","high":"0.6598","ts":"1779550800"},{"volume":"160000","open":"0.659","close":"0.6591","value":"0.6591","low":"0.659","high":"0.6599","ts":"1779551400"},{"volume":"61000","open":"0.6591","close":"0.659","value":"0.659","low":"0.659","high":"0.6591","ts":"1779551700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1000","open":"0.7185","close":"0.7185","value":"0.7185","low":"0.7185","high":"0.7185","ts":"1778943600"},{"volume":"9000","open":"0.7185","close":"0.7185","value":"0.7185","low":"0.7185","high":"0.7185","ts":"1778997600"},{"volume":"1347000","open":"0.7159","close":"0.7169","value":"0.7169","low":"0.7159","high":"0.7173","ts":"1779001200"},{"volume":"8000","open":"0.7178","close":"0.7178","value":"0.7178","low":"0.7178","high":"0.7178","ts":"1779004800"},{"volume":"66000","open":"0.7188","close":"0.7188","value":"0.7188","low":"0.7188","high":"0.7188","ts":"1779008400"},{"volume":"56000","open":"0.7222","close":"0.7222","value":"0.7222","low":"0.7222","high":"0.7222","ts":"1779012000"},{"volume":"1000","open":"0.7278","close":"0.7278","value":"0.7278","low":"0.7278","high":"0.7278","ts":"1779015600"},{"volume":"53000","open":"0.7267","close":"0.7267","value":"0.7267","low":"0.7267","high":"0.7267","ts":"1779019200"},{"volume":"1000","open":"0.7273","close":"0.7273","value":"0.7273","low":"0.7273","high":"0.7273","ts":"1779022800"},{"volume":"109000","open":"0.7261","close":"0.726","value":"0.726","low":"0.7259","high":"0.7261","ts":"1779026400"},{"volume":"5000","open":"0.7273","close":"0.7273","value":"0.7273","low":"0.7273","high":"0.7273","ts":"1779030000"},{"volume":"287000","open":"0.7296","close":"0.7296","value":"0.7296","low":"0.7296","high":"0.7296","ts":"1779073200"},{"volume":"162000","open":"0.7256","close":"0.7265","value":"0.7265","low":"0.7256","high":"0.7265","ts":"1779076800"},{"volume":"17000","open":"0.7263","close":"0.7263","value":"0.7263","low":"0.7263","high":"0.727","ts":"1779080400"},{"volume":"93021000","open":"0.6711","close":"0.6724","value":"0.6724","low":"0.6614","high":"0.6777","ts":"1779084000"},{"volume":"15428000","open":"0.6636","close":"0.6651","value":"0.6651","low":"0.6626","high":"0.666","ts":"1779087600"},{"volume":"2056000","open":"0.6711","close":"0.6711","value":"0.6711","low":"0.6701","high":"0.6713","ts":"1779091200"},{"volume":"6484000","open":"0.662","close":"0.6597","value":"0.6597","low":"0.6591","high":"0.662","ts":"1779094800"},{"volume":"1921000","open":"0.6517","close":"0.6521","value":"0.6521","low":"0.6516","high":"0.6521","ts":"1779098400"},{"volume":"392000","open":"0.6593","close":"0.6595","value":"0.6595","low":"0.6593","high":"0.6596","ts":"1779102000"},{"volume":"3361000","open":"0.664","close":"0.6632","value":"0.6632","low":"0.6631","high":"0.664","ts":"1779105600"},{"volume":"15790000","open":"0.6625","close":"0.663","value":"0.663","low":"0.661","high":"0.663","ts":"1779109200"},{"volume":"1923000","open":"0.6576","close":"0.6583","value":"0.6583","low":"0.6572","high":"0.6583","ts":"1779112800"},{"volume":"42000","open":"0.658","close":"0.658","value":"0.658","low":"0.658","high":"0.658","ts":"1779116400"},{"volume":"937000","open":"0.658","close":"0.6577","value":"0.6577","low":"0.6577","high":"0.658","ts":"1779120000"},{"volume":"1094000","open":"0.6609","close":"0.6609","value":"0.6609","low":"0.6608","high":"0.661","ts":"1779123600"},{"volume":"192000","open":"0.6595","close":"0.6592","value":"0.6592","low":"0.6592","high":"0.6598","ts":"1779127200"},{"volume":"201000","open":"0.6614","close":"0.6619","value":"0.6619","low":"0.6614","high":"0.662","ts":"1779130800"},{"volume":"1770000","open":"0.662","close":"0.6624","value":"0.6624","low":"0.662","high":"0.6624","ts":"1779134400"},{"volume":"3018000","open":"0.6591","close":"0.6591","value":"0.6591","low":"0.6591","high":"0.6591","ts":"1779159600"},{"volume":"610000","open":"0.6579","close":"0.6573","value":"0.6573","low":"0.657","high":"0.6583","ts":"1779163200"},{"volume":"201000","open":"0.6595","close":"0.6595","value":"0.6595","low":"0.6594","high":"0.6595","ts":"1779166800"},{"volume":"5872000","open":"0.6672","close":"0.6653","value":"0.6653","low":"0.6652","high":"0.6677","ts":"1779170400"},{"volume":"483000","open":"0.6642","close":"0.6645","value":"0.6645","low":"0.664","high":"0.6645","ts":"1779174000"},{"volume":"155000","open":"0.6646","close":"0.6648","value":"0.6648","low":"0.6642","high":"0.6649","ts":"1779177600"},{"volume":"1434000","open":"0.6698","close":"0.6696","value":"0.6696","low":"0.6695","high":"0.6699","ts":"1779181200"},{"volume":"8000","open":"0.6684","close":"0.6683","value":"0.6683","low":"0.668","high":"0.6684","ts":"1779184800"},{"volume":"58000","open":"0.6682","close":"0.6677","value":"0.6677","low":"0.6677","high":"0.6682","ts":"1779188400"},{"volume":"57000","open":"0.6681","close":"0.6681","value":"0.6681","low":"0.6681","high":"0.6685","ts":"1779192000"},{"volume":"37000","open":"0.6657","close":"0.6659","value":"0.6659","low":"0.6657","high":"0.666","ts":"1779195600"},{"volume":"15000","open":"0.6666","close":"0.6669","value":"0.6669","low":"0.6666","high":"0.6669","ts":"1779199200"},{"volume":"66000","open":"0.6663","close":"0.6663","value":"0.6663","low":"0.6663","high":"0.6663","ts":"1779202800"},{"volume":"1910000","open":"0.6661","close":"0.6651","value":"0.6651","low":"0.6651","high":"0.6661","ts":"1779206400"},{"volume":"4000","open":"0.6648","close":"0.6648","value":"0.6648","low":"0.6648","high":"0.6648","ts":"1779210000"},{"volume":"24000","open":"0.6633","close":"0.6633","value":"0.6633","low":"0.663","high":"0.6633","ts":"1779213600"},{"volume":"1000","open":"0.6636","close":"0.6636","value":"0.6636","low":"0.6636","high":"0.6636","ts":"1779217200"},{"volume":"221000","open":"0.6623","close":"0.6625","value":"0.6625","low":"0.6623","high":"0.663","ts":"1779220800"},{"volume":"11000","open":"0.6659","close":"0.6659","value":"0.6659","low":"0.6659","high":"0.6659","ts":"1779246000"},{"volume":"154000","open":"0.6622","close":"0.6622","value":"0.6622","low":"0.6622","high":"0.6622","ts":"1779249600"},{"volume":"23000","open":"0.6634","close":"0.6634","value":"0.6634","low":"0.6634","high":"0.6635","ts":"1779253200"},{"volume":"2713000","open":"0.6567","close":"0.6574","value":"0.6574","low":"0.6565","high":"0.6574","ts":"1779256800"},{"volume":"1478000","open":"0.6602","close":"0.6596","value":"0.6596","low":"0.6596","high":"0.6603","ts":"1779260400"},{"volume":"15000","open":"0.6607","close":"0.6607","value":"0.6607","low":"0.6607","high":"0.6607","ts":"1779264000"},{"volume":"716000","open":"0.6651","close":"0.6652","value":"0.6652","low":"0.6646","high":"0.6655","ts":"1779267600"},{"volume":"86000","open":"0.6663","close":"0.6665","value":"0.6665","low":"0.6661","high":"0.6665","ts":"1779271200"},{"volume":"835000","open":"0.6656","close":"0.6661","value":"0.6661","low":"0.6656","high":"0.6661","ts":"1779274800"},{"volume":"100000","open":"0.6668","close":"0.6679","value":"0.6679","low":"0.6668","high":"0.6679","ts":"1779278400"},{"volume":"645000","open":"0.6675","close":"0.6678","value":"0.6678","low":"0.6675","high":"0.6678","ts":"1779282000"},{"volume":"110000","open":"0.6662","close":"0.6663","value":"0.6663","low":"0.6662","high":"0.6663","ts":"1779285600"},{"volume":"5000","open":"0.6657","close":"0.6657","value":"0.6657","low":"0.6657","high":"0.6657","ts":"1779289200"},{"volume":"208000","open":"0.6616","close":"0.6617","value":"0.6617","low":"0.6613","high":"0.6617","ts":"1779292800"},{"volume":"543000","open":"0.6635","close":"0.6636","value":"0.6636","low":"0.6635","high":"0.6636","ts":"1779296400"},{"volume":"8000","open":"0.6663","close":"0.6665","value":"0.6665","low":"0.6663","high":"0.6665","ts":"1779300000"},{"volume":"3000","open":"0.6658","close":"0.6658","value":"0.6658","low":"0.6658","high":"0.6658","ts":"1779303600"},{"volume":"115000","open":"0.6656","close":"0.6653","value":"0.6653","low":"0.6653","high":"0.6656","ts":"1779307200"},{"volume":"12000","open":"0.6653","close":"0.6653","value":"0.6653","low":"0.6653","high":"0.6653","ts":"1779332400"},{"volume":"122000","open":"0.6635","close":"0.6635","value":"0.6635","low":"0.6635","high":"0.6635","ts":"1779336000"},{"volume":"192000","open":"0.667","close":"0.6673","value":"0.6673","low":"0.6669","high":"0.6673","ts":"1779339600"},{"volume":"1106000","open":"0.6662","close":"0.6675","value":"0.6675","low":"0.6655","high":"0.6675","ts":"1779343200"},{"volume":"232000","open":"0.6676","close":"0.6671","value":"0.6671","low":"0.6671","high":"0.6676","ts":"1779346800"},{"volume":"10000","open":"0.6701","close":"0.6701","value":"0.6701","low":"0.6701","high":"0.6701","ts":"1779350400"},{"volume":"866000","open":"0.6707","close":"0.6703","value":"0.6703","low":"0.6696","high":"0.6707","ts":"1779354000"},{"volume":"6000","open":"0.6713","close":"0.6713","value":"0.6713","low":"0.6713","high":"0.6713","ts":"1779357600"},{"volume":"136000","open":"0.6741","close":"0.6732","value":"0.6732","low":"0.6732","high":"0.6741","ts":"1779361200"},{"volume":"11000","open":"0.671","close":"0.6712","value":"0.6712","low":"0.671","high":"0.6712","ts":"1779364800"},{"volume":"137000","open":"0.6716","close":"0.6711","value":"0.6711","low":"0.6711","high":"0.6716","ts":"1779368400"},{"volume":"2369000","open":"0.6625","close":"0.6623","value":"0.6623","low":"0.662","high":"0.6632","ts":"1779372000"},{"volume":"50000","open":"0.6646","close":"0.6646","value":"0.6646","low":"0.6646","high":"0.6646","ts":"1779375600"},{"volume":"55000","open":"0.6633","close":"0.6634","value":"0.6634","low":"0.6632","high":"0.6634","ts":"1779379200"},{"volume":"10000","open":"0.6644","close":"0.6646","value":"0.6646","low":"0.6644","high":"0.6646","ts":"1779382800"},{"volume":"20000","open":"0.6658","close":"0.6654","value":"0.6654","low":"0.6654","high":"0.6658","ts":"1779386400"},{"volume":"6000","open":"0.6648","close":"0.6648","value":"0.6648","low":"0.6648","high":"0.6648","ts":"1779390000"},{"volume":"1000","open":"0.665","close":"0.665","value":"0.665","low":"0.665","high":"0.665","ts":"1779393600"},{"volume":"57000","open":"0.6626","close":"0.6626","value":"0.6626","low":"0.6626","high":"0.6626","ts":"1779418800"},{"volume":"501000","open":"0.6648","close":"0.6644","value":"0.6644","low":"0.6639","high":"0.6648","ts":"1779422400"},{"volume":"50000","open":"0.6653","close":"0.6655","value":"0.6655","low":"0.6653","high":"0.6655","ts":"1779426000"},{"volume":"1731000","open":"0.6649","close":"0.6641","value":"0.6641","low":"0.6641","high":"0.6649","ts":"1779429600"},{"volume":"316000","open":"0.6644","close":"0.6644","value":"0.6644","low":"0.6644","high":"0.6644","ts":"1779433200"},{"volume":"976000","open":"0.6642","close":"0.6644","value":"0.6644","low":"0.6636","high":"0.6644","ts":"1779436800"},{"volume":"146000","open":"0.6629","close":"0.6629","value":"0.6629","low":"0.6625","high":"0.6629","ts":"1779440400"},{"volume":"1679000","open":"0.6634","close":"0.6632","value":"0.6632","low":"0.6625","high":"0.6635","ts":"1779444000"},{"volume":"125000","open":"0.661","close":"0.6611","value":"0.6611","low":"0.661","high":"0.6611","ts":"1779447600"},{"volume":"127000","open":"0.6583","close":"0.6583","value":"0.6583","low":"0.6581","high":"0.6583","ts":"1779451200"},{"volume":"149000","open":"0.6627","close":"0.6628","value":"0.6628","low":"0.6625","high":"0.6628","ts":"1779454800"},{"volume":"136000","open":"0.6609","close":"0.6609","value":"0.6609","low":"0.6605","high":"0.6612","ts":"1779458400"},{"volume":"430000","open":"0.6605","close":"0.6605","value":"0.6605","low":"0.6605","high":"0.6605","ts":"1779462000"},{"volume":"576000","open":"0.6579","close":"0.6581","value":"0.6581","low":"0.6577","high":"0.6581","ts":"1779465600"},{"volume":"2000","open":"0.6587","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6587","ts":"1779469200"},{"volume":"1008000","open":"0.6574","close":"0.6582","value":"0.6582","low":"0.6574","high":"0.6582","ts":"1779472800"},{"volume":"74000","open":"0.6577","close":"0.6572","value":"0.6572","low":"0.6572","high":"0.6579","ts":"1779476400"},{"volume":"199000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.659","ts":"1779480000"},{"volume":"51000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779516000"},{"volume":"90000","open":"0.6586","close":"0.6586","value":"0.6586","low":"0.6586","high":"0.6586","ts":"1779519600"},{"volume":"267000","open":"0.6588","close":"0.6587","value":"0.6587","low":"0.6587","high":"0.6588","ts":"1779523200"},{"volume":"2000","open":"0.6581","close":"0.6585","value":"0.6585","low":"0.6581","high":"0.6585","ts":"1779526800"},{"volume":"7000","open":"0.6589","close":"0.6589","value":"0.6589","low":"0.6589","high":"0.6589","ts":"1779530400"},{"volume":"37000","open":"0.6585","close":"0.6585","value":"0.6585","low":"0.6584","high":"0.6589","ts":"1779534000"},{"volume":"2452000","open":"0.6585","close":"0.6594","value":"0.6594","low":"0.658","high":"0.6594","ts":"1779537600"},{"volume":"1520000","open":"0.659","close":"0.6595","value":"0.6595","low":"0.659","high":"0.6602","ts":"1779541200"},{"volume":"2581000","open":"0.6598","close":"0.66","value":"0.66","low":"0.6588","high":"0.6602","ts":"1779544800"},{"volume":"1102000","open":"0.6591","close":"0.659","value":"0.659","low":"0.659","high":"0.66","ts":"1779548400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"991434176","open":"0.783","close":"0.7861","value":"0.7861","low":"0.7808","high":"0.8031","ts":"1776805200"},{"volume":"882812992","open":"0.7875","close":"0.7683","value":"0.7683","low":"0.7648","high":"0.7886","ts":"1776891600"},{"volume":"688168192","open":"0.7683","close":"0.7675","value":"0.7675","low":"0.7591","high":"0.773","ts":"1776978000"},{"volume":"11470000","open":"0.7663","close":"0.7658","value":"0.7658","low":"0.765","high":"0.7679","ts":"1777064400"},{"volume":"39148000","open":"0.7658","close":"0.767","value":"0.767","low":"0.765","high":"0.769","ts":"1777150800"},{"volume":"532865600","open":"0.77","close":"0.7552","value":"0.7552","low":"0.746","high":"0.7749","ts":"1777237200"},{"volume":"72206000","open":"0.7508","close":"0.7466","value":"0.7466","low":"0.7411","high":"0.751","ts":"1777323600"},{"volume":"890291776","open":"0.7489","close":"0.742","value":"0.742","low":"0.7092","high":"0.7576","ts":"1777410000"},{"volume":"811434240","open":"0.7421","close":"0.74","value":"0.74","low":"0.7316","high":"0.7646","ts":"1777496400"},{"volume":"19013000","open":"0.7614","close":"0.7611","value":"0.7611","low":"0.76","high":"0.7623","ts":"1777669200"},{"volume":"218407840","open":"0.7613","close":"0.758","value":"0.758","low":"0.7526","high":"0.7654","ts":"1777755600"},{"volume":"444663296","open":"0.758","close":"0.741","value":"0.741","low":"0.7403","high":"0.76","ts":"1777842000"},{"volume":"31147000","open":"0.7415","close":"0.7425","value":"0.7425","low":"0.7405","high":"0.7441","ts":"1777928400"},{"volume":"368117376","open":"0.7472","close":"0.7489","value":"0.7489","low":"0.741","high":"0.754","ts":"1778014800"},{"volume":"1651756160","open":"0.7489","close":"0.744","value":"0.744","low":"0.736","high":"0.7724","ts":"1778101200"},{"volume":"659800256","open":"0.7498","close":"0.7277","value":"0.7277","low":"0.72","high":"0.7548","ts":"1778187600"},{"volume":"144169952","open":"0.732","close":"0.7304","value":"0.7304","low":"0.726","high":"0.7379","ts":"1778446800"},{"volume":"437633984","open":"0.7304","close":"0.7185","value":"0.7185","low":"0.7069","high":"0.7324","ts":"1778533200"},{"volume":"155481040","open":"0.712","close":"0.71","value":"0.71","low":"0.7088","high":"0.7171","ts":"1778619600"},{"volume":"748803712","open":"0.7136","close":"0.6987","value":"0.6987","low":"0.69","high":"0.7157","ts":"1778706000"},{"volume":"1547249024","open":"0.6987","close":"0.723","value":"0.723","low":"0.6832","high":"0.756","ts":"1778792400"},{"volume":"40483000","open":"0.7258","close":"0.7185","value":"0.7185","low":"0.717","high":"0.7258","ts":"1778878800"},{"volume":"110145000","open":"0.7185","close":"0.7273","value":"0.7273","low":"0.7126","high":"0.73","ts":"1778965200"},{"volume":"4586002432","open":"0.7296","close":"0.6624","value":"0.6624","low":"0.63","high":"0.73","ts":"1779051600"},{"volume":"1033825472","open":"0.6591","close":"0.6625","value":"0.6625","low":"0.6534","high":"0.6778","ts":"1779138000"},{"volume":"530599808","open":"0.6659","close":"0.6653","value":"0.6653","low":"0.656","high":"0.6709","ts":"1779224400"},{"volume":"575157696","open":"0.6653","close":"0.665","value":"0.665","low":"0.659","high":"0.677","ts":"1779310800"},{"volume":"354049984","open":"0.6626","close":"0.6589","value":"0.6589","low":"0.6554","high":"0.6686","ts":"1779397200"},{"volume":"15286000","open":"0.6589","close":"0.659","value":"0.659","low":"0.658","high":"0.6602","ts":"1779483600"}]},{"range":"year","tabText":"Год","data":[{"volume":"667273024","open":"0.6072","close":"0.6113","value":"0.6113","low":"0.6032","high":"0.621","ts":"1747947600"},{"volume":"1333653376","open":"0.6108","close":"0.586","value":"0.586","low":"0.5731","high":"0.6112","ts":"1748206800"},{"volume":"1026770368","open":"0.5816","close":"0.5998","value":"0.5998","low":"0.568","high":"0.605","ts":"1748293200"},{"volume":"804667072","open":"0.6016","close":"0.6156","value":"0.6156","low":"0.6001","high":"0.6216","ts":"1748379600"},{"volume":"873032256","open":"0.6158","close":"0.6111","value":"0.6111","low":"0.6102","high":"0.63","ts":"1748466000"},{"volume":"797051072","open":"0.6112","close":"0.6221","value":"0.6221","low":"0.607","high":"0.6288","ts":"1748552400"},{"volume":"1162173440","open":"0.6222","close":"0.6347","value":"0.6347","low":"0.6024","high":"0.6423","ts":"1748811600"},{"volume":"674868032","open":"0.6373","close":"0.6462","value":"0.6462","low":"0.6338","high":"0.65","ts":"1748898000"},{"volume":"1109229952","open":"0.6468","close":"0.6514","value":"0.6514","low":"0.6436","high":"0.6669","ts":"1748984400"},{"volume":"965260992","open":"0.656","close":"0.669","value":"0.669","low":"0.6514","high":"0.6759","ts":"1749070800"},{"volume":"1260377984","open":"0.6712","close":"0.6463","value":"0.6463","low":"0.64","high":"0.6873","ts":"1749157200"},{"volume":"792043200","open":"0.65","close":"0.6404","value":"0.6404","low":"0.628","high":"0.659","ts":"1749416400"},{"volume":"306080000","open":"0.64","close":"0.6317","value":"0.6317","low":"0.629","high":"0.6481","ts":"1749502800"},{"volume":"528591008","open":"0.6367","close":"0.6335","value":"0.6335","low":"0.627","high":"0.6426","ts":"1749589200"},{"volume":"735065984","open":"0.6417","close":"0.6387","value":"0.6387","low":"0.6336","high":"0.6529","ts":"1749762000"},{"volume":"488746048","open":"0.6391","close":"0.6255","value":"0.6255","low":"0.6222","high":"0.643","ts":"1750021200"},{"volume":"364702720","open":"0.629","close":"0.6298","value":"0.6298","low":"0.6221","high":"0.6347","ts":"1750107600"},{"volume":"275434112","open":"0.6298","close":"0.6234","value":"0.6234","low":"0.6212","high":"0.6307","ts":"1750194000"},{"volume":"311880000","open":"0.625","close":"0.6229","value":"0.6229","low":"0.6179","high":"0.6269","ts":"1750280400"},{"volume":"218230000","open":"0.6221","close":"0.6192","value":"0.6192","low":"0.6183","high":"0.626","ts":"1750366800"},{"volume":"690744000","open":"0.6299","close":"0.6079","value":"0.6079","low":"0.605","high":"0.6299","ts":"1750626000"},{"volume":"682323520","open":"0.6107","close":"0.6194","value":"0.6194","low":"0.6011","high":"0.6239","ts":"1750712400"},{"volume":"431030912","open":"0.621","close":"0.6235","value":"0.6235","low":"0.6166","high":"0.6278","ts":"1750798800"},{"volume":"508762496","open":"0.6255","close":"0.6343","value":"0.6343","low":"0.623","high":"0.6372","ts":"1750885200"},{"volume":"386236064","open":"0.6334","close":"0.6268","value":"0.6268","low":"0.623","high":"0.6367","ts":"1750971600"},{"volume":"545750976","open":"0.627","close":"0.6459","value":"0.6459","low":"0.627","high":"0.6498","ts":"1751230800"},{"volume":"1634781056","open":"0.648","close":"0.6733","value":"0.6733","low":"0.6454","high":"0.6789","ts":"1751317200"},{"volume":"20476030976","open":"0.6771","close":"0.5744","value":"0.5744","low":"0.5743","high":"0.68","ts":"1751403600"},{"volume":"60862894080","open":"0.5735","close":"0.4774","value":"0.4774","low":"0.475","high":"0.5911","ts":"1751490000"},{"volume":"5725959680","open":"0.4829","close":"0.4768","value":"0.4768","low":"0.4601","high":"0.4924","ts":"1751576400"},{"volume":"7032983552","open":"0.57","close":"0.553","value":"0.553","low":"0.5174","high":"0.57","ts":"1752440400"},{"volume":"3303687168","open":"0.5574","close":"0.5936","value":"0.5936","low":"0.5479","high":"0.6","ts":"1752526800"},{"volume":"3297246208","open":"0.5991","close":"0.5963","value":"0.5963","low":"0.5853","high":"0.62","ts":"1752613200"},{"volume":"1640371072","open":"0.598","close":"0.568","value":"0.568","low":"0.5606","high":"0.6032","ts":"1752699600"},{"volume":"826902592","open":"0.5745","close":"0.5767","value":"0.5767","low":"0.5681","high":"0.5838","ts":"1752786000"},{"volume":"1021042304","open":"0.5769","close":"0.5936","value":"0.5936","low":"0.5757","high":"0.5979","ts":"1753045200"},{"volume":"717180096","open":"0.5941","close":"0.5899","value":"0.5899","low":"0.577","high":"0.5992","ts":"1753131600"},{"volume":"478427040","open":"0.5899","close":"0.5859","value":"0.5859","low":"0.5809","high":"0.5955","ts":"1753218000"},{"volume":"337524128","open":"0.5858","close":"0.5769","value":"0.5769","low":"0.5748","high":"0.5875","ts":"1753304400"},{"volume":"444534016","open":"0.5784","close":"0.5695","value":"0.5695","low":"0.565","high":"0.5785","ts":"1753390800"},{"volume":"607193024","open":"0.5695","close":"0.5708","value":"0.5708","low":"0.567","high":"0.5846","ts":"1753650000"},{"volume":"353997024","open":"0.5708","close":"0.5756","value":"0.5756","low":"0.5708","high":"0.5835","ts":"1753736400"},{"volume":"166019600","open":"0.5765","close":"0.5711","value":"0.5711","low":"0.5703","high":"0.58","ts":"1753822800"},{"volume":"247669008","open":"0.5701","close":"0.5633","value":"0.5633","low":"0.5563","high":"0.5742","ts":"1753909200"},{"volume":"1076224000","open":"0.565","close":"0.5587","value":"0.5587","low":"0.5366","high":"0.5742","ts":"1753995600"},{"volume":"277907008","open":"0.5579","close":"0.5599","value":"0.5599","low":"0.5559","high":"0.5628","ts":"1754254800"},{"volume":"143634000","open":"0.56","close":"0.5595","value":"0.5595","low":"0.5563","high":"0.5618","ts":"1754341200"},{"volume":"1092121728","open":"0.5595","close":"0.5797","value":"0.5797","low":"0.5595","high":"0.5931","ts":"1754427600"},{"volume":"567543168","open":"0.581","close":"0.5831","value":"0.5831","low":"0.575","high":"0.5879","ts":"1754514000"},{"volume":"1931670784","open":"0.584","close":"0.6158","value":"0.6158","low":"0.582","high":"0.6325","ts":"1754600400"},{"volume":"894062976","open":"0.62","close":"0.608","value":"0.608","low":"0.6006","high":"0.6347","ts":"1754859600"},{"volume":"371881120","open":"0.6085","close":"0.6132","value":"0.6132","low":"0.6028","high":"0.6167","ts":"1754946000"},{"volume":"278090144","open":"0.615","close":"0.6047","value":"0.6047","low":"0.6029","high":"0.615","ts":"1755032400"},{"volume":"364106144","open":"0.6047","close":"0.6074","value":"0.6074","low":"0.591","high":"0.6088","ts":"1755118800"},{"volume":"1533283968","open":"0.6074","close":"0.6043","value":"0.6043","low":"0.6009","high":"0.6348","ts":"1755205200"},{"volume":"659652032","open":"0.6","close":"0.6066","value":"0.6066","low":"0.5864","high":"0.6149","ts":"1755464400"},{"volume":"417006080","open":"0.6066","close":"0.6021","value":"0.6021","low":"0.5998","high":"0.6098","ts":"1755550800"},{"volume":"374338016","open":"0.6023","close":"0.5994","value":"0.5994","low":"0.5953","high":"0.6069","ts":"1755637200"},{"volume":"320850208","open":"0.5994","close":"0.585","value":"0.585","low":"0.583","high":"0.6023","ts":"1755723600"},{"volume":"196183008","open":"0.5894","close":"0.5857","value":"0.5857","low":"0.5822","high":"0.5894","ts":"1755810000"},{"volume":"411562016","open":"0.586","close":"0.5865","value":"0.5865","low":"0.5832","high":"0.596","ts":"1756069200"},{"volume":"632124096","open":"0.587","close":"0.5801","value":"0.5801","low":"0.5757","high":"0.5928","ts":"1756155600"},{"volume":"327655008","open":"0.58","close":"0.5778","value":"0.5778","low":"0.573","high":"0.5818","ts":"1756242000"},{"volume":"362205248","open":"0.5788","close":"0.5716","value":"0.5716","low":"0.5685","high":"0.5804","ts":"1756328400"},{"volume":"1019408000","open":"0.5718","close":"0.5684","value":"0.5684","low":"0.561","high":"0.5883","ts":"1756414800"},{"volume":"535752192","open":"0.57","close":"0.5735","value":"0.5735","low":"0.568","high":"0.5791","ts":"1756674000"},{"volume":"362356000","open":"0.5707","close":"0.5764","value":"0.5764","low":"0.5666","high":"0.578","ts":"1756760400"},{"volume":"305676000","open":"0.5756","close":"0.5758","value":"0.5758","low":"0.57","high":"0.5785","ts":"1756846800"},{"volume":"262701008","open":"0.5764","close":"0.5709","value":"0.5709","low":"0.5699","high":"0.578","ts":"1756933200"},{"volume":"284386016","open":"0.571","close":"0.5694","value":"0.5694","low":"0.5685","high":"0.5765","ts":"1757019600"},{"volume":"903616000","open":"0.5709","close":"0.5942","value":"0.5942","low":"0.5708","high":"0.595","ts":"1757278800"},{"volume":"3407584256","open":"0.5957","close":"0.6144","value":"0.6144","low":"0.5946","high":"0.626","ts":"1757365200"},{"volume":"1198798976","open":"0.6144","close":"0.6169","value":"0.6169","low":"0.6018","high":"0.624","ts":"1757451600"},{"volume":"1281833984","open":"0.6198","close":"0.633","value":"0.633","low":"0.6094","high":"0.6383","ts":"1757538000"},{"volume":"1695106944","open":"0.6335","close":"0.6277","value":"0.6277","low":"0.616","high":"0.6478","ts":"1757624400"},{"volume":"5050343424","open":"0.6275","close":"0.6344","value":"0.6344","low":"0.6056","high":"0.6621","ts":"1757883600"},{"volume":"2336643328","open":"0.6345","close":"0.6429","value":"0.6429","low":"0.6255","high":"0.649","ts":"1757970000"},{"volume":"2078276096","open":"0.6434","close":"0.6302","value":"0.6302","low":"0.62","high":"0.6469","ts":"1758056400"},{"volume":"1012704128","open":"0.6254","close":"0.6212","value":"0.6212","low":"0.62","high":"0.6359","ts":"1758142800"},{"volume":"609766016","open":"0.6211","close":"0.6241","value":"0.6241","low":"0.6204","high":"0.63","ts":"1758229200"},{"volume":"1081257216","open":"0.6242","close":"0.6371","value":"0.6371","low":"0.6242","high":"0.641","ts":"1758488400"},{"volume":"731920000","open":"0.6375","close":"0.6228","value":"0.6228","low":"0.6158","high":"0.6391","ts":"1758574800"},{"volume":"420139008","open":"0.6245","close":"0.6226","value":"0.6226","low":"0.6152","high":"0.6277","ts":"1758661200"},{"volume":"229979216","open":"0.623","close":"0.6205","value":"0.6205","low":"0.6201","high":"0.6282","ts":"1758747600"},{"volume":"580015104","open":"0.6205","close":"0.608","value":"0.608","low":"0.6012","high":"0.6228","ts":"1758834000"},{"volume":"1271318912","open":"0.608","close":"0.5939","value":"0.5939","low":"0.585","high":"0.614","ts":"1759093200"},{"volume":"920360000","open":"0.5953","close":"0.5788","value":"0.5788","low":"0.5677","high":"0.5965","ts":"1759179600"},{"volume":"8585820160","open":"0.5863","close":"0.5244","value":"0.5244","low":"0.511","high":"0.6145","ts":"1759266000"},{"volume":"2893216256","open":"0.526","close":"0.5027","value":"0.5027","low":"0.496","high":"0.5352","ts":"1759352400"},{"volume":"1521218304","open":"0.502","close":"0.5012","value":"0.5012","low":"0.4927","high":"0.5097","ts":"1759438800"},{"volume":"2145934720","open":"0.4991","close":"0.512","value":"0.512","low":"0.4868","high":"0.522","ts":"1759698000"},{"volume":"4431342080","open":"0.508","close":"0.53","value":"0.53","low":"0.4931","high":"0.54","ts":"1759870800"},{"volume":"4151622144","open":"0.533","close":"0.5222","value":"0.5222","low":"0.4967","high":"0.5486","ts":"1759957200"},{"volume":"798419008","open":"0.5244","close":"0.5174","value":"0.5174","low":"0.5081","high":"0.5245","ts":"1760043600"},{"volume":"486868512","open":"0.517","close":"0.5145","value":"0.5145","low":"0.5086","high":"0.518","ts":"1760302800"},{"volume":"508950048","open":"0.5145","close":"0.5112","value":"0.5112","low":"0.5055","high":"0.5189","ts":"1760389200"},{"volume":"576322112","open":"0.5112","close":"0.5061","value":"0.5061","low":"0.498","high":"0.5134","ts":"1760475600"},{"volume":"948723136","open":"0.5086","close":"0.5239","value":"0.5239","low":"0.5021","high":"0.5286","ts":"1760562000"},{"volume":"454940320","open":"0.5238","close":"0.515","value":"0.515","low":"0.5121","high":"0.5238","ts":"1760648400"},{"volume":"510584000","open":"0.516","close":"0.526","value":"0.526","low":"0.5137","high":"0.527","ts":"1760907600"},{"volume":"360883296","open":"0.526","close":"0.5124","value":"0.5124","low":"0.508","high":"0.5262","ts":"1760994000"},{"volume":"1232371968","open":"0.5126","close":"0.5189","value":"0.5189","low":"0.5123","high":"0.54","ts":"1761080400"},{"volume":"373196992","open":"0.5133","close":"0.5157","value":"0.5157","low":"0.5086","high":"0.5198","ts":"1761166800"},{"volume":"193440000","open":"0.5156","close":"0.5126","value":"0.5126","low":"0.509","high":"0.5176","ts":"1761253200"},{"volume":"560273024","open":"0.5126","close":"0.4915","value":"0.4915","low":"0.49","high":"0.5129","ts":"1761512400"},{"volume":"818231040","open":"0.493","close":"0.4902","value":"0.4902","low":"0.48","high":"0.5044","ts":"1761598800"},{"volume":"611148032","open":"0.4902","close":"0.4832","value":"0.4832","low":"0.48","high":"0.493","ts":"1761685200"},{"volume":"298391104","open":"0.4848","close":"0.4853","value":"0.4853","low":"0.483","high":"0.488","ts":"1761771600"},{"volume":"279323232","open":"0.4853","close":"0.4828","value":"0.4828","low":"0.4802","high":"0.4883","ts":"1761858000"},{"volume":"896505088","open":"0.4825","close":"0.4739","value":"0.4739","low":"0.4656","high":"0.4856","ts":"1761944400"},{"volume":"261543008","open":"0.4732","close":"0.4739","value":"0.4739","low":"0.472","high":"0.4805","ts":"1762117200"},{"volume":"417878016","open":"0.474","close":"0.4705","value":"0.4705","low":"0.4672","high":"0.4749","ts":"1762290000"},{"volume":"428564384","open":"0.4705","close":"0.4749","value":"0.4749","low":"0.4691","high":"0.4781","ts":"1762376400"},{"volume":"265116416","open":"0.4749","close":"0.4764","value":"0.4764","low":"0.4725","high":"0.4815","ts":"1762462800"},{"volume":"474115328","open":"0.477","close":"0.4717","value":"0.4717","low":"0.4696","high":"0.4823","ts":"1762722000"},{"volume":"262508000","open":"0.473","close":"0.4714","value":"0.4714","low":"0.4698","high":"0.4767","ts":"1762808400"},{"volume":"296519200","open":"0.4717","close":"0.4701","value":"0.4701","low":"0.468","high":"0.475","ts":"1762894800"},{"volume":"302665024","open":"0.4708","close":"0.4692","value":"0.4692","low":"0.468","high":"0.4727","ts":"1762981200"},{"volume":"303584000","open":"0.4692","close":"0.4664","value":"0.4664","low":"0.4631","high":"0.471","ts":"1763067600"},{"volume":"239499904","open":"0.467","close":"0.4653","value":"0.4653","low":"0.464","high":"0.4714","ts":"1763326800"},{"volume":"307267072","open":"0.4664","close":"0.4667","value":"0.4667","low":"0.4628","high":"0.4728","ts":"1763413200"},{"volume":"577007040","open":"0.4667","close":"0.4701","value":"0.4701","low":"0.465","high":"0.4715","ts":"1763499600"},{"volume":"526454016","open":"0.4694","close":"0.4715","value":"0.4715","low":"0.4671","high":"0.4747","ts":"1763586000"},{"volume":"1039553024","open":"0.4727","close":"0.4874","value":"0.4874","low":"0.4691","high":"0.4955","ts":"1763672400"},{"volume":"572880000","open":"0.4875","close":"0.4763","value":"0.4763","low":"0.4729","high":"0.4939","ts":"1763931600"},{"volume":"417592000","open":"0.4752","close":"0.4773","value":"0.4773","low":"0.475","high":"0.4842","ts":"1764018000"},{"volume":"234283008","open":"0.4773","close":"0.4769","value":"0.4769","low":"0.476","high":"0.4815","ts":"1764104400"},{"volume":"258320000","open":"0.478","close":"0.4709","value":"0.4709","low":"0.4684","high":"0.478","ts":"1764190800"},{"volume":"185797920","open":"0.4714","close":"0.4741","value":"0.4741","low":"0.4696","high":"0.4773","ts":"1764277200"},{"volume":"266091008","open":"0.4741","close":"0.4739","value":"0.4739","low":"0.4708","high":"0.4773","ts":"1764536400"},{"volume":"232594832","open":"0.4739","close":"0.4697","value":"0.4697","low":"0.4686","high":"0.4755","ts":"1764622800"},{"volume":"242212000","open":"0.469","close":"0.4704","value":"0.4704","low":"0.465","high":"0.4713","ts":"1764709200"},{"volume":"144905008","open":"0.4712","close":"0.4697","value":"0.4697","low":"0.469","high":"0.4729","ts":"1764795600"},{"volume":"247207024","open":"0.471","close":"0.4714","value":"0.4714","low":"0.4692","high":"0.4767","ts":"1764882000"},{"volume":"326167232","open":"0.4719","close":"0.4707","value":"0.4707","low":"0.4698","high":"0.4797","ts":"1765141200"},{"volume":"184469008","open":"0.4729","close":"0.4703","value":"0.4703","low":"0.468","high":"0.4729","ts":"1765227600"},{"volume":"1104526976","open":"0.4718","close":"0.4718","value":"0.4718","low":"0.4652","high":"0.4914","ts":"1765314000"},{"volume":"477823008","open":"0.475","close":"0.4743","value":"0.4743","low":"0.4718","high":"0.4798","ts":"1765400400"},{"volume":"566649024","open":"0.4732","close":"0.4713","value":"0.4713","low":"0.4689","high":"0.4798","ts":"1765486800"},{"volume":"341718016","open":"0.4742","close":"0.4744","value":"0.4744","low":"0.4702","high":"0.4749","ts":"1765746000"},{"volume":"283308992","open":"0.4743","close":"0.4747","value":"0.4747","low":"0.4722","high":"0.4755","ts":"1765832400"},{"volume":"279244000","open":"0.4747","close":"0.4737","value":"0.4737","low":"0.471","high":"0.4755","ts":"1765918800"},{"volume":"1086704000","open":"0.4737","close":"0.4867","value":"0.4867","low":"0.4716","high":"0.4889","ts":"1766005200"},{"volume":"4185605120","open":"0.4878","close":"0.5163","value":"0.5163","low":"0.4852","high":"0.5286","ts":"1766091600"},{"volume":"10608087040","open":"0.5177","close":"0.5847","value":"0.5847","low":"0.5173","high":"0.5959","ts":"1766350800"},{"volume":"5478243840","open":"0.5897","close":"0.5575","value":"0.5575","low":"0.5442","high":"0.6","ts":"1766437200"},{"volume":"2639522048","open":"0.5587","close":"0.555","value":"0.555","low":"0.5385","high":"0.5725","ts":"1766523600"},{"volume":"2520595200","open":"0.5556","close":"0.563","value":"0.563","low":"0.5407","high":"0.5707","ts":"1766610000"},{"volume":"2360128000","open":"0.566","close":"0.5437","value":"0.5437","low":"0.5362","high":"0.5664","ts":"1766696400"},{"volume":"2644571904","open":"0.5437","close":"0.5199","value":"0.5199","low":"0.5145","high":"0.5468","ts":"1766955600"},{"volume":"4029446144","open":"0.5223","close":"0.5429","value":"0.5429","low":"0.5123","high":"0.556","ts":"1767042000"},{"volume":"1243664000","open":"0.543","close":"0.5476","value":"0.5476","low":"0.5279","high":"0.5576","ts":"1767560400"},{"volume":"730412992","open":"0.5451","close":"0.5448","value":"0.5448","low":"0.5401","high":"0.5552","ts":"1767646800"},{"volume":"339437024","open":"0.54","close":"0.5367","value":"0.5367","low":"0.5312","high":"0.5423","ts":"1767819600"},{"volume":"225792000","open":"0.5358","close":"0.5375","value":"0.5375","low":"0.5328","high":"0.5409","ts":"1767906000"},{"volume":"3623294976","open":"0.5399","close":"0.5764","value":"0.5764","low":"0.5399","high":"0.5856","ts":"1768165200"},{"volume":"2456175360","open":"0.5722","close":"0.584","value":"0.584","low":"0.5721","high":"0.5945","ts":"1768251600"},{"volume":"1577889024","open":"0.587","close":"0.5818","value":"0.5818","low":"0.5671","high":"0.593","ts":"1768338000"},{"volume":"713550016","open":"0.578","close":"0.5788","value":"0.5788","low":"0.5722","high":"0.5815","ts":"1768424400"},{"volume":"590102976","open":"0.581","close":"0.5788","value":"0.5788","low":"0.5734","high":"0.5817","ts":"1768510800"},{"volume":"2438184960","open":"0.5788","close":"0.5871","value":"0.5871","low":"0.5786","high":"0.6048","ts":"1768770000"},{"volume":"1821752960","open":"0.5904","close":"0.595","value":"0.595","low":"0.5842","high":"0.5975","ts":"1768856400"},{"volume":"5438235648","open":"0.5978","close":"0.5999","value":"0.5999","low":"0.595","high":"0.6275","ts":"1768942800"},{"volume":"1252206336","open":"0.6","close":"0.608","value":"0.608","low":"0.599","high":"0.6099","ts":"1769029200"},{"volume":"1038723072","open":"0.615","close":"0.6127","value":"0.6127","low":"0.6042","high":"0.615","ts":"1769115600"},{"volume":"5764892160","open":"0.614","close":"0.651","value":"0.651","low":"0.6103","high":"0.665","ts":"1769374800"},{"volume":"1096248832","open":"0.712","close":"0.7197","value":"0.7197","low":"0.7075","high":"0.7227","ts":"1769461200"},{"volume":"28479735808","open":"0.73","close":"0.8678","value":"0.8678","low":"0.7227","high":"0.8705","ts":"1769547600"},{"volume":"33856573440","open":"0.8705","close":"0.815","value":"0.815","low":"0.78","high":"1.09","ts":"1769634000"},{"volume":"13982525440","open":"0.796","close":"0.7229","value":"0.7229","low":"0.7111","high":"0.8","ts":"1769720400"},{"volume":"1303367168","open":"0.7175","close":"0.7349","value":"0.7349","low":"0.7142","high":"0.7421","ts":"1769806800"},{"volume":"592234368","open":"0.7386","close":"0.7423","value":"0.7423","low":"0.7321","high":"0.7423","ts":"1769893200"},{"volume":"10042094592","open":"0.7369","close":"0.747","value":"0.747","low":"0.7117","high":"0.7645","ts":"1769979600"},{"volume":"13465711616","open":"0.7606","close":"0.815","value":"0.815","low":"0.7467","high":"0.8237","ts":"1770066000"},{"volume":"18965676032","open":"0.83","close":"0.8098","value":"0.8098","low":"0.7785","high":"0.8614","ts":"1770152400"},{"volume":"7084037632","open":"0.7854","close":"0.7937","value":"0.7937","low":"0.7712","high":"0.8118","ts":"1770238800"},{"volume":"7258627584","open":"0.795","close":"0.8267","value":"0.8267","low":"0.795","high":"0.836","ts":"1770325200"},{"volume":"1240564352","open":"0.8297","close":"0.8238","value":"0.8238","low":"0.818","high":"0.8386","ts":"1770411600"},{"volume":"437563200","open":"0.8263","close":"0.8269","value":"0.8269","low":"0.8212","high":"0.8297","ts":"1770498000"},{"volume":"3600227328","open":"0.84","close":"0.8241","value":"0.8241","low":"0.8105","high":"0.842","ts":"1770584400"},{"volume":"2740202496","open":"0.8184","close":"0.8047","value":"0.8047","low":"0.8017","high":"0.8219","ts":"1770670800"},{"volume":"3829587200","open":"0.808","close":"0.8096","value":"0.8096","low":"0.7912","high":"0.8222","ts":"1770757200"},{"volume":"2253743360","open":"0.807","close":"0.7861","value":"0.7861","low":"0.7855","high":"0.8079","ts":"1770843600"},{"volume":"2196976384","open":"0.7871","close":"0.7965","value":"0.7965","low":"0.7866","high":"0.805","ts":"1770930000"},{"volume":"1371785728","open":"0.7965","close":"0.7721","value":"0.7721","low":"0.7687","high":"0.7995","ts":"1771189200"},{"volume":"2895493888","open":"0.77","close":"0.7381","value":"0.7381","low":"0.7327","high":"0.7707","ts":"1771275600"},{"volume":"4871506944","open":"0.7481","close":"0.7804","value":"0.7804","low":"0.7434","high":"0.7928","ts":"1771362000"},{"volume":"3219418880","open":"0.7843","close":"0.7923","value":"0.7923","low":"0.7813","high":"0.8039","ts":"1771448400"},{"volume":"1675244672","open":"0.7919","close":"0.7924","value":"0.7924","low":"0.7809","high":"0.798","ts":"1771534800"},{"volume":"224471904","open":"0.7969","close":"0.7946","value":"0.7946","low":"0.7938","high":"0.8015","ts":"1771621200"},{"volume":"178298944","open":"0.7953","close":"0.797","value":"0.797","low":"0.7935","high":"0.798","ts":"1771707600"},{"volume":"633128768","open":"0.8053","close":"0.8098","value":"0.8098","low":"0.8009","high":"0.81","ts":"1771794000"},{"volume":"1387043328","open":"0.809","close":"0.7959","value":"0.7959","low":"0.7858","high":"0.8092","ts":"1771880400"},{"volume":"1219320832","open":"0.799","close":"0.7991","value":"0.7991","low":"0.7907","high":"0.8076","ts":"1771966800"},{"volume":"444449632","open":"0.799","close":"0.7978","value":"0.7978","low":"0.794","high":"0.8018","ts":"1772053200"},{"volume":"1038434944","open":"0.7993","close":"0.8093","value":"0.8093","low":"0.796","high":"0.8112","ts":"1772139600"},{"volume":"1880062080","open":"0.8102","close":"0.8328","value":"0.8328","low":"0.8102","high":"0.8328","ts":"1772226000"},{"volume":"264954944","open":"0.8328","close":"0.8328","value":"0.8328","low":"0.8294","high":"0.8328","ts":"1772312400"},{"volume":"4036719872","open":"0.84","close":"0.8105","value":"0.8105","low":"0.8096","high":"0.856","ts":"1772398800"},{"volume":"39815000","open":"0.7923","close":"0.7933","value":"0.7933","low":"0.7892","high":"0.794","ts":"1772485200"},{"volume":"750089856","open":"0.799","close":"0.7964","value":"0.7964","low":"0.7889","high":"0.8075","ts":"1772571600"},{"volume":"408365856","open":"0.7967","close":"0.7894","value":"0.7894","low":"0.7858","high":"0.8018","ts":"1772658000"},{"volume":"512742112","open":"0.795","close":"0.7867","value":"0.7867","low":"0.7841","high":"0.795","ts":"1772744400"},{"volume":"836538816","open":"0.784","close":"0.774","value":"0.774","low":"0.7532","high":"0.788","ts":"1773003600"},{"volume":"26818000","open":"0.791","close":"0.7931","value":"0.7931","low":"0.7902","high":"0.7942","ts":"1773090000"},{"volume":"530996608","open":"0.7928","close":"0.7823","value":"0.7823","low":"0.7795","high":"0.802","ts":"1773176400"},{"volume":"323265792","open":"0.7815","close":"0.777","value":"0.777","low":"0.7715","high":"0.7823","ts":"1773262800"},{"volume":"301714720","open":"0.7828","close":"0.7751","value":"0.7751","low":"0.774","high":"0.7839","ts":"1773349200"},{"volume":"44362000","open":"0.7749","close":"0.7733","value":"0.7733","low":"0.773","high":"0.7754","ts":"1773435600"},{"volume":"26785000","open":"0.7749","close":"0.7756","value":"0.7756","low":"0.7721","high":"0.7757","ts":"1773522000"},{"volume":"14788902912","open":"0.7756","close":"0.7018","value":"0.7018","low":"0.6288","high":"0.782","ts":"1773608400"},{"volume":"4404954112","open":"0.702","close":"0.7027","value":"0.7027","low":"0.6784","high":"0.7186","ts":"1773694800"},{"volume":"1326218880","open":"0.7","close":"0.6916","value":"0.6916","low":"0.6881","high":"0.7045","ts":"1773781200"},{"volume":"541845888","open":"0.6819","close":"0.6836","value":"0.6836","low":"0.6755","high":"0.6924","ts":"1773867600"},{"volume":"878709952","open":"0.693","close":"0.6826","value":"0.6826","low":"0.6777","high":"0.6962","ts":"1773954000"},{"volume":"1451715968","open":"0.6701","close":"0.6634","value":"0.6634","low":"0.651","high":"0.6756","ts":"1774213200"},{"volume":"397295712","open":"0.6625","close":"0.6578","value":"0.6578","low":"0.6551","high":"0.6678","ts":"1774299600"},{"volume":"2811060480","open":"0.67","close":"0.6885","value":"0.6885","low":"0.6678","high":"0.705","ts":"1774386000"},{"volume":"4266608384","open":"0.6888","close":"0.7116","value":"0.7116","low":"0.672","high":"0.7425","ts":"1774472400"},{"volume":"2600227328","open":"0.7137","close":"0.7152","value":"0.7152","low":"0.704","high":"0.755","ts":"1774558800"},{"volume":"67903000","open":"0.7157","close":"0.7196","value":"0.7196","low":"0.7155","high":"0.7236","ts":"1774645200"},{"volume":"82483000","open":"0.7194","close":"0.7157","value":"0.7157","low":"0.7151","high":"0.7215","ts":"1774731600"},{"volume":"1286194048","open":"0.716","close":"0.6986","value":"0.6986","low":"0.695","high":"0.721","ts":"1774818000"},{"volume":"547713792","open":"0.7039","close":"0.7095","value":"0.7095","low":"0.6975","high":"0.712","ts":"1774904400"},{"volume":"2286156544","open":"0.7099","close":"0.6775","value":"0.6775","low":"0.667","high":"0.7184","ts":"1774990800"},{"volume":"686929984","open":"0.6715","close":"0.6628","value":"0.6628","low":"0.661","high":"0.6757","ts":"1775077200"},{"volume":"1267239424","open":"0.6649","close":"0.6452","value":"0.6452","low":"0.6315","high":"0.668","ts":"1775163600"},{"volume":"71255000","open":"0.647","close":"0.6392","value":"0.6392","low":"0.6371","high":"0.6471","ts":"1775250000"},{"volume":"64184000","open":"0.64","close":"0.6446","value":"0.6446","low":"0.6388","high":"0.6449","ts":"1775336400"},{"volume":"1190714752","open":"0.6423","close":"0.6638","value":"0.6638","low":"0.6363","high":"0.671","ts":"1775422800"},{"volume":"589443328","open":"0.6638","close":"0.6732","value":"0.6732","low":"0.659","high":"0.6764","ts":"1775509200"},{"volume":"843906112","open":"0.685","close":"0.6747","value":"0.6747","low":"0.6708","high":"0.6929","ts":"1775595600"},{"volume":"334744736","open":"0.6706","close":"0.6608","value":"0.6608","low":"0.6567","high":"0.6744","ts":"1775682000"},{"volume":"422391808","open":"0.662","close":"0.6599","value":"0.6599","low":"0.6572","high":"0.6783","ts":"1775768400"},{"volume":"28566000","open":"0.6604","close":"0.6614","value":"0.6614","low":"0.6574","high":"0.664","ts":"1775854800"},{"volume":"95511000","open":"0.6614","close":"0.6555","value":"0.6555","low":"0.6555","high":"0.663","ts":"1775941200"},{"volume":"299770688","open":"0.656","close":"0.6497","value":"0.6497","low":"0.647","high":"0.661","ts":"1776027600"},{"volume":"446043712","open":"0.654","close":"0.6643","value":"0.6643","low":"0.644","high":"0.6698","ts":"1776114000"},{"volume":"281753760","open":"0.6669","close":"0.6713","value":"0.6713","low":"0.6622","high":"0.675","ts":"1776200400"},{"volume":"4000638976","open":"0.6738","close":"0.721","value":"0.721","low":"0.672","high":"0.729","ts":"1776286800"},{"volume":"2069172096","open":"0.7179","close":"0.7385","value":"0.7385","low":"0.7055","high":"0.7488","ts":"1776373200"},{"volume":"221886976","open":"0.7392","close":"0.7265","value":"0.7265","low":"0.726","high":"0.7498","ts":"1776459600"},{"volume":"67817000","open":"0.7292","close":"0.7308","value":"0.7308","low":"0.7274","high":"0.7345","ts":"1776546000"},{"volume":"7594250752","open":"0.726","close":"0.7818","value":"0.7818","low":"0.7233","high":"0.9528","ts":"1776632400"},{"volume":"1842727424","open":"0.7824","close":"0.785","value":"0.785","low":"0.7711","high":"0.796","ts":"1776718800"},{"volume":"991434176","open":"0.783","close":"0.7861","value":"0.7861","low":"0.7808","high":"0.8031","ts":"1776805200"},{"volume":"882812992","open":"0.7875","close":"0.7683","value":"0.7683","low":"0.7648","high":"0.7886","ts":"1776891600"},{"volume":"688168192","open":"0.7683","close":"0.7675","value":"0.7675","low":"0.7591","high":"0.773","ts":"1776978000"},{"volume":"11470000","open":"0.7663","close":"0.7658","value":"0.7658","low":"0.765","high":"0.7679","ts":"1777064400"},{"volume":"39148000","open":"0.7658","close":"0.767","value":"0.767","low":"0.765","high":"0.769","ts":"1777150800"},{"volume":"532865600","open":"0.77","close":"0.7552","value":"0.7552","low":"0.746","high":"0.7749","ts":"1777237200"},{"volume":"72206000","open":"0.7508","close":"0.7466","value":"0.7466","low":"0.7411","high":"0.751","ts":"1777323600"},{"volume":"890291776","open":"0.7489","close":"0.742","value":"0.742","low":"0.7092","high":"0.7576","ts":"1777410000"},{"volume":"811434240","open":"0.7421","close":"0.74","value":"0.74","low":"0.7316","high":"0.7646","ts":"1777496400"},{"volume":"19013000","open":"0.7614","close":"0.7611","value":"0.7611","low":"0.76","high":"0.7623","ts":"1777669200"},{"volume":"218407840","open":"0.7613","close":"0.758","value":"0.758","low":"0.7526","high":"0.7654","ts":"1777755600"},{"volume":"444663296","open":"0.758","close":"0.741","value":"0.741","low":"0.7403","high":"0.76","ts":"1777842000"},{"volume":"31147000","open":"0.7415","close":"0.7425","value":"0.7425","low":"0.7405","high":"0.7441","ts":"1777928400"},{"volume":"368117376","open":"0.7472","close":"0.7489","value":"0.7489","low":"0.741","high":"0.754","ts":"1778014800"},{"volume":"1651756160","open":"0.7489","close":"0.744","value":"0.744","low":"0.736","high":"0.7724","ts":"1778101200"},{"volume":"659800256","open":"0.7498","close":"0.7277","value":"0.7277","low":"0.72","high":"0.7548","ts":"1778187600"},{"volume":"144169952","open":"0.732","close":"0.7304","value":"0.7304","low":"0.726","high":"0.7379","ts":"1778446800"},{"volume":"437633984","open":"0.7304","close":"0.7185","value":"0.7185","low":"0.7069","high":"0.7324","ts":"1778533200"},{"volume":"155481040","open":"0.712","close":"0.71","value":"0.71","low":"0.7088","high":"0.7171","ts":"1778619600"},{"volume":"748803712","open":"0.7136","close":"0.6987","value":"0.6987","low":"0.69","high":"0.7157","ts":"1778706000"},{"volume":"1547249024","open":"0.6987","close":"0.723","value":"0.723","low":"0.6832","high":"0.756","ts":"1778792400"},{"volume":"40483000","open":"0.7258","close":"0.7185","value":"0.7185","low":"0.717","high":"0.7258","ts":"1778878800"},{"volume":"110145000","open":"0.7185","close":"0.7273","value":"0.7273","low":"0.7126","high":"0.73","ts":"1778965200"},{"volume":"4586002432","open":"0.7296","close":"0.6624","value":"0.6624","low":"0.63","high":"0.73","ts":"1779051600"},{"volume":"1033825472","open":"0.6591","close":"0.6625","value":"0.6625","low":"0.6534","high":"0.6778","ts":"1779138000"},{"volume":"530599808","open":"0.6659","close":"0.6653","value":"0.6653","low":"0.656","high":"0.6709","ts":"1779224400"},{"volume":"575157696","open":"0.6653","close":"0.665","value":"0.665","low":"0.659","high":"0.677","ts":"1779310800"},{"volume":"354049984","open":"0.6626","close":"0.6589","value":"0.6589","low":"0.6554","high":"0.6686","ts":"1779397200"},{"volume":"15286000","open":"0.6589","close":"0.659","value":"0.659","low":"0.658","high":"0.6602","ts":"1779483600"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"4825767936","open":"0.638","close":"0.571","value":"0.571","low":"0.5576","high":"0.64","ts":"1700600400"},{"volume":"371598016","open":"0.563","close":"0.5554","value":"0.5554","low":"0.551","high":"0.5653","ts":"1701378000"},{"volume":"265420848","open":"0.6482","close":"0.6532","value":"0.6532","low":"0.6404","high":"0.66","ts":"1704229200"},{"volume":"424162336","open":"0.6848","close":"0.6725","value":"0.6725","low":"0.6672","high":"0.6872","ts":"1707080400"},{"volume":"405366016","open":"0.767","close":"0.7646","value":"0.7646","low":"0.751","high":"0.7696","ts":"1709240400"},{"volume":"1596864384","open":"0.955","close":"0.941","value":"0.941","low":"0.93","high":"0.9859","ts":"1712005200"},{"volume":"845181056","open":"0.915","close":"0.9382","value":"0.9382","low":"0.9037","high":"0.9498","ts":"1714942800"},{"volume":"987969024","open":"0.9361","close":"0.9155","value":"0.9155","low":"0.86","high":"0.9499","ts":"1717362000"},{"volume":"540341312","open":"0.8296","close":"0.8358","value":"0.8358","low":"0.8275","high":"0.841","ts":"1719781200"},{"volume":"1176792064","open":"0.843","close":"0.8191","value":"0.8191","low":"0.803","high":"0.845","ts":"1722805200"},{"volume":"2399417088","open":"0.6142","close":"0.5691","value":"0.5691","low":"0.5672","high":"0.62","ts":"1725224400"},{"volume":"399590016","open":"0.704","close":"0.704","value":"0.704","low":"0.696","high":"0.7142","ts":"1727989200"},{"volume":"346023008","open":"0.6414","close":"0.6397","value":"0.6397","low":"0.6291","high":"0.644","ts":"1730408400"},{"volume":"571412992","open":"0.6611","close":"0.638","value":"0.638","low":"0.6364","high":"0.6644","ts":"1733173200"},{"volume":"374188416","open":"0.7562","close":"0.7451","value":"0.7451","low":"0.74","high":"0.7599","ts":"1735851600"},{"volume":"869953152","open":"0.87","close":"0.8606","value":"0.8606","low":"0.8569","high":"0.8772","ts":"1738616400"},{"volume":"604313024","open":"0.7145","close":"0.7399","value":"0.7399","low":"0.7145","high":"0.75","ts":"1741035600"},{"volume":"761512000","open":"0.7349","close":"0.7152","value":"0.7152","low":"0.7122","high":"0.75","ts":"1743454800"},{"volume":"1640408064","open":"0.6268","close":"0.6274","value":"0.6274","low":"0.6171","high":"0.6518","ts":"1746392400"},{"volume":"1162173440","open":"0.6222","close":"0.6347","value":"0.6347","low":"0.6024","high":"0.6423","ts":"1748811600"},{"volume":"1634781056","open":"0.648","close":"0.6733","value":"0.6733","low":"0.6454","high":"0.6789","ts":"1751317200"},{"volume":"1076224000","open":"0.565","close":"0.5587","value":"0.5587","low":"0.5366","high":"0.5742","ts":"1753995600"},{"volume":"535752192","open":"0.57","close":"0.5735","value":"0.5735","low":"0.568","high":"0.5791","ts":"1756674000"},{"volume":"8585820160","open":"0.5863","close":"0.5244","value":"0.5244","low":"0.511","high":"0.6145","ts":"1759266000"},{"volume":"896505088","open":"0.4825","close":"0.4739","value":"0.4739","low":"0.4656","high":"0.4856","ts":"1761944400"},{"volume":"266091008","open":"0.4741","close":"0.4739","value":"0.4739","low":"0.4708","high":"0.4773","ts":"1764536400"},{"volume":"1243664000","open":"0.543","close":"0.5476","value":"0.5476","low":"0.5279","high":"0.5576","ts":"1767560400"},{"volume":"592234368","open":"0.7386","close":"0.7423","value":"0.7423","low":"0.7321","high":"0.7423","ts":"1769893200"},{"volume":"264954944","open":"0.8328","close":"0.8328","value":"0.8328","low":"0.8294","high":"0.8328","ts":"1772312400"},{"volume":"2286156544","open":"0.7099","close":"0.6775","value":"0.6775","low":"0.667","high":"0.7184","ts":"1774990800"},{"volume":"19013000","open":"0.7614","close":"0.7611","value":"0.7611","low":"0.76","high":"0.7623","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"ЮГК","ticker":"UGLD","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 027 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4017,4022.5,4022,4011,4041,4075,4078.5,4086.5,4087.5,4075,4049.5,4050,4040.5,4028.5,4059,4067,4073.5,4096.5,4037.5,4027,4033.5,4027],"halfYearValue":[4097,4097,4202,4202,4438.5,4438.5,4633,4633,4633,4604.5,4604.5,4749.5,4749.5,4295,4295,4295,4151.5,4151.5,4056,4056,4027,4027],"allTimeValue":[4148.5,4031,4070,4252.5,3990.5,3980,4088.5,4372.5,4355.5,4299.5,4084,4117,4097,4202,4438.5,4633,4604.5,4749.5,4295,4151.5,4056,4027],"monthValue":[4350.5,4343,4194,4188.5,4151,4013.5,4060,4056,4035,4067,4021.5,4042.5,4112.5,4146,4057,4007.5,4017,4070.5,4073,4035,4027,4027],"yearValue":[4009.5,3979,4173,4143,4154.5,4506,4288,4108.5,3798,3914,3995,4182,4347,4491,4779.5,4528.5,4796,4514,4142,4298,4067,4027],"dayValue":[4025,4032.5,4032,4031.5,4029,4029.5,4026,4027,4033,4033,4036,4033,4032.5,4033.5,4034,4033.5,4033,4031.5,4029.5,4028,4029,4027],"quarterValue":[4604.5,4604.5,4604.5,4749.5,4749.5,4749.5,4749.5,4295,4295,4295,4295,4151.5,4151.5,4151.5,4151.5,4056,4056,4056,4056,4027,4027,4027]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"10 ₽","relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−323,50 ₽","relativeDelta":"−7,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−121,50 ₽","relativeDelta":"−2,93%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"117,44 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[121.45,121.37,121.26,120.3,122.4,123.55,124.14,122.53,123.21,123.57,121.05,119.29,118.97,119.24,118.22,118.71,118.85,118.93,117.6,117.29,117.52,117.44],"halfYearValue":[116.11,116.11,116.11,116.11,120.27,120.27,120.27,120.27,120.27,120.27,120.27,130.74,130.74,130.74,130.74,130.74,130.74,130.74,117.44,117.44,117.44,117.44],"allTimeValue":[275.36,312.32,152.8,194,168.7,144.3,148.11,146.4,124.97,151.92,163.96,327.3,165.47,173.46,145.03,177.16,125.13,133.25,116.11,120.27,130.74,117.44],"monthValue":[125.15,125.17,123.37,123.31,123.29,119.04,121.13,120.39,118.97,119.54,118.24,118.42,120.68,123.94,121.27,120.6,121.45,124.01,123.38,119.01,117.29,117.44],"yearValue":[131.13,122.8,127.48,122.3,121.34,139.5,132.18,120.44,119.17,119.14,121.53,127.7,130.51,123.64,126.6,124.14,127.03,128.28,133.02,125.78,119.54,117.44],"dayValue":[117.45,117.56,117.53,117.7,117.54,117.4,117.2,117.41,117.52,117.66,117.57,117.58,117.55,117.49,117.54,117.69,117.6,117.68,117.7,117.57,117.48,117.44],"quarterValue":[120.27,120.27,120.27,120.27,120.27,120.27,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,117.44,117.44,117.44,117.44,117.44,117.44]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,01 ₽","relativeDelta":"−3,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,71 ₽","relativeDelta":"−6,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,69 ₽","relativeDelta":"−10,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,92 ₽","relativeDelta":"−57,35%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"306,06 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[309.1,309.74,309.46,306.52,306.82,311.28,311.86,314.96,315.04,315,313.02,313.26,312.58,312.46,311.56,312.48,312.6,312.8,310.36,309.78,306.14,306.06],"halfYearValue":[290.5,290.5,290.5,319,319,319,319,329.4,329.4,329.4,329.4,346.36,346.36,346.36,346.36,319.76,319.76,319.76,319.76,306.06,306.06,306.06],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,295,256.75,359.2,317.5,256.3,304.18,300.58,327.88,336.78,316.26,290.5,319,329.4,346.36,319.76,306.06],"monthValue":[327.02,327.3,320.36,320.12,317.64,306.5,305.36,305.2,304.6,309.8,309.22,308.5,311.14,316.92,313.94,309.22,309.1,311.82,314.76,312.46,309.78,306.06],"yearValue":[308.08,320.38,327.02,309.3,317,331.9,334.26,315.5,297.92,302.2,297.46,309.58,320.06,327.46,333.9,331.06,352.2,337.52,323.3,326.48,309.22,306.06],"dayValue":[309.94,310,309.7,309.94,309.84,309.4,309.38,310,306.22,306.08,306.24,306.46,306.56,306.36,306.28,306.38,306.38,306.06,306.08,305.64,305.8,306.06],"quarterValue":[329.4,329.4,329.4,329.4,346.36,346.36,346.36,346.36,346.36,346.36,346.36,319.76,319.76,319.76,319.76,319.76,319.76,319.76,306.06,306.06,306.06,306.06]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,72 ₽","relativeDelta":"−1,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,04 ₽","relativeDelta":"−0,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,96 ₽","relativeDelta":"−6,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−0,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"185,46 ₽","relativeDelta":"153,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"54,84 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[56.35,56.53,56.41,55.26,55.25,55.6,55.94,57.15,57.02,57.31,56.1,56.3,56.14,55.65,55.98,56.62,56.73,56.6,55.9,54.98,54.93,54.84],"halfYearValue":[64.93,64.93,64.93,64.93,73.79,73.79,73.79,73.79,73.79,73.79,73.79,67.77,67.77,67.77,67.77,67.77,67.77,67.77,54.84,54.84,54.84,54.84],"allTimeValue":[114,797.94,598.1,197.6,62,64.6,59.8,141.65,74.41,64.1,145.53,125.8,186.89,301.78,111.02,90.78,86.46,76.72,64.93,73.79,67.77,54.84],"monthValue":[66.37,66.17,63.38,63.12,61.72,57.94,58.18,58.22,56.65,57.51,57,55.73,56.9,57.33,57.24,56.34,56.35,55.62,57.31,56.24,54.98,54.84],"yearValue":[86.84,83.75,81.63,88,85.09,91.21,79.92,72.2,69.31,67.23,66.97,71.71,78.66,71.08,73.65,73.38,73.53,74.28,65.35,64.79,57.51,54.84],"dayValue":[55.18,55.14,55,54.97,54.96,55.02,55.07,54.91,54.96,55.09,55,54.96,54.92,54.92,54.93,54.91,54.92,54.93,54.9,54.87,54.9,54.84],"quarterValue":[73.79,73.79,73.79,73.79,73.79,73.79,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,54.84,54.84,54.84,54.84,54.84,54.84]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,51 ₽","relativeDelta":"−2,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,53 ₽","relativeDelta":"−17,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32 ₽","relativeDelta":"−36,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−59,16 ₽","relativeDelta":"−51,89%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"322,72 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[323.57,323.67,323.72,321.82,322.99,325.36,325.63,324.64,323.95,323.91,323.54,323.45,323.17,323.33,323,323.24,323.6,324.6,322.12,322.46,322.79,322.72],"halfYearValue":[291.89,291.89,291.89,291.89,297.23,297.23,297.23,297.23,297.23,297.23,297.23,320.77,320.77,320.77,320.77,320.77,320.77,320.77,322.72,322.72,322.72,322.72],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,62.9,139.97,195.29,207.81,202.78,280.61,118.8,264.12,318.12,316.03,311.37,312.78,291.89,297.23,320.77,322.72],"monthValue":[326.5,327.39,325.68,324.98,321.99,320.09,319.81,320.58,321.79,321.2,319.9,320.39,323.75,326.95,324.2,322.98,323.57,325.23,323.87,323.25,322.46,322.72],"yearValue":[302.22,308.68,315.31,317.97,303.3,318.38,309.49,294.84,290.56,290.02,301.12,304.17,304.78,299.08,306.29,301.81,315.63,316.4,314.65,324.75,321.2,322.72],"dayValue":[322.35,322.72,322.7,322.62,322.6,322.62,322.44,322.7,322.7,322.52,322.62,322.63,322.8,322.73,322.7,322.75,322.79,322.75,322.65,322.63,322.65,322.72],"quarterValue":[297.23,297.23,297.23,297.23,297.23,297.23,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,322.72,322.72,322.72,322.72,322.72,322.72]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,85 ₽","relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,78 ₽","relativeDelta":"−1,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"20,50 ₽","relativeDelta":"6,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"273,07 ₽","relativeDelta":"550%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"23.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,659 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:00, дата 23.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/UGLD.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7870","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0001 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0595 ₽","relativeDelta":"−8,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−16,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,0477 ₽","relativeDelta":"7,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,088 ₽","relativeDelta":"15,41%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"DSd4nZbF1D/KDr6oc9XIFw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yzzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7yzz3":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779602778569405-3714426018272711134-balancer-l7leveler-kubr-yp-klg-41-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yzzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7yzz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20UGLD&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yzzw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}