Яндекс

К дополнительным результатам К основным результатам Активировать Алису Обратная связь о специальных возможностях

ПоискПоиск Картинки Видео Карты Товары Переводчик

Как сохранить и приумножить капитал во время войны?
sergeybreeze.infoКак-выжить-сохранить...
Реклама
Пошаговый план от долларового миллионера. 7 основных рисков. 8 навыков инвестора.

Бесплатный курс для тех, кто хочет освоить трейдинг
sdn-online.tradingsworld.comБесплатный курс для тех, кто хочет освоить трейдинг…
Реклама
Научитесь закрывать сделки с прибылью и повысьте уровень в трейдингеОставить заявку. Узнать подробнее. Бесплатный курс. Обучение трейдингу. 15 лет обучаем трейдингу. Стратегия "Снайпер". 27 000 выпускников16+
Бесплатный курс
Стратегия "Снайпер"
Риск-менеджмент
Психология трейдинга
Контактная информация
Телефон
Время работы
будни 11:00-19:30

Акции Сургутнефтегаз (SNGS) — Investing.com
ru.investing.comequities/surgutneftegas_rts
Акции Сургутнефтегаз ПАО (SNGS): курс сегодня, актуальная цена онлайн, графики, мнения, технический анализ, отчеты и другое о Сургутнефтегаз. ... Первое снижение ставки ФРС с 2020 года: Пора покупать на падении? Смотрите акции техкомпанийПосмотреть. Сургутнефтегаз ПАО (SNGS). Москва. Тикер. Биржа. Валюта. SNGS. Москва. RUB. Реальное время. SNGS_p. Москва. RUB.
Форум
График
Технический анализ
Дивиденды
Новости
Быстрый ответ: биржевые котировки
SNGSСургутнефтегазБиржа MOEX, время открытия 23:50 МСК, дата 18.09.2024
Цена акций
24,42 ₽
Цена акций опустилась на −1,22 ₽
Цена акций опустилась на −4,76%
- День
- Неделя
- Месяц
- Год
- Всё время
Цена акций Сургутнефтегаз
24,42 ₽
Цена акций опустилась на −1,22
Цена акций Яндекс
4 031,00 ₽
Цена акций выросла на 305,50
Цена акций Газпром
122,18 ₽
Цена акций опустилась на −4,11
Цена акций СберБанк
263,40 ₽
Цена акций опустилась на −4,77
Цена акций Норильский никель
106,22 ₽
Цена акций опустилась на −19,78
Цена акций Аэрофлот
51,27 ₽
Цена акций выросла на 1,87
Цена акций ЛУКОЙЛ
6 745,50 ₽
Цена акций выросла на 607
Цена акций Роснефть
510,25 ₽
Цена акций выросла на 26,55
Цена акций Полиметалл
272,20 ₽
Цена акций выросла на 42,20
Цена акций Татнефть
626,80 ₽
Цена акций выросла на 35,20
Цена акций МТС
204,90 ₽
Цена акций опустилась на −11,60
Цена акций Северсталь
1 272,00 ₽
Цена акций опустилась на −70,80
Цена акций Полюс Золото
13 048,50 ₽
Цена акций выросла на 345,50
Цена акций Сургутнефтегаз, привилегированная акция
53,85 ₽
Цена акций выросла на 5,47
Условия предоставления данныхСообщить об ошибке
Акции SNGS — цена и графики (ALOR:SNGS)
ru.tradingview.comИнтегрированная нефтяная промышленностьSngs
Акции SNGS достигли своей самой высокой цены за всё время — 54,890 RUB —20 янв. 2020 г., а самая низкая цена составила 0,255 RUB и была достигнута 5 окт. 1998 г.. Следите за динамикой цены на графике SNGS. Взгляните на другие акции, которые достигли самой высокой и низкой цены. Насколько волатильны акции SNGS? Акции SNGS волатильны на 7,17% и имеют бета-коэффициент −0,47.
SNGS — Московская Биржа | Рынки
moex.comru/issue.aspx…
Сайт организации, сведения о котором внесены в реестр инфраструктурных организаций финансового рынка
Рыночная стоимость выпуска акций рассчитывается как произведение цены последней сделки на общее количество акций. Рыночная стоимость выпуска акций. - ₽.
Купить акции Сургутнефтегаз (SNGS): стоимость...
tbank.ruinvest/stocks/SNGS/
Сайт организации, сведения о котором внесены в список адресов web-сайтов кредитных организаций
Акции SNGS можно приобрести, открыв индивидуальный инвестиционный счет (ИИС) или же брокерский счет на сайте Т‑Инвестиции. Все представленные ценные бумаги доступны к покупке физическим лицам. ... За это время цена одной акции Сургутнефтегаз изменилась на 20,36%, что составляло 6,22 ₽. Текущая же цена (16.09.2024) составляет 24,35 ₽ за акцию.
Сургутнефтегаз (SNGS) график акций онлайн
smart-lab.rugr/MOEX.SNGS
13/09 Акции Сургутнефтегаза под конец дня выбились в лидеры рынка: обычка и префы +5,2% и +5,7% соответственно. На рынке ходят слухи, что началось предновогоднее ралли. 13/09 Наконец дали в баню горячую воду, а то совсем тоскливо... (пост 213, 12+).
«Сургутнефтегаз» (SNGS) - дивиденды компании, график...
RBC.ruquote/ticker/59771
Чтобы успеть получить дивиденды по акции, необходимо успеть купить её не менее чем за 2 торговых дня до указанной даты. 18 июля 2024 0,85 3,05% 20 июля 2023 0,8 2,82% 20 июля 2022 0,8 3,21% 20 июля 2021 0,7 2,15% 20 июля 2020 0,65 1,75% 18 июля 2019 0,65 2,48% 19 июля 2018 0,65 2,27% 19 июля 2017 0,6 2,23% 18 июля 2016 0,6 1,84%.
Акции Сургутнефтегаз : стоимость акций на сегодня...
bcs-express.rukotirovki-i-grafiki/sngs
SNGS. 1Ч. MOEX. ... Ставка ЦБ, дефолты, акции, золото и другие новости фондового рынка ЦБ на пятничном заседании повысил ставку до 19%. Все аналитики, которые говорили, что ставка будет в диапазоне 18 - 20% оказались правы, не зря получают свою ЗП.
Акции Сургутнефтегаз SNGS. Цена акции, дивиденды...
investfunds.rustocks/Surgutneftegas/
Акции ПАО «Сургутнефтегаз» включены во второй уровень листинга на Московской бирже. Даже с учётом основного дисконтирующего фактора – информационная закрытость компании, цены на акции Сургутнефтегаз значительно занижены. Стоимость ликвидных активов компании вдвое превышает её рыночную капитализацию.
Акции Сургутнефтегаз (SNGS) — цена на сегодня, график...
kommersant.ruКурсы валют, главные индексы и котировки акц…Акции Сургутнефтегаз
SNGS: цена акций в графике, котировки, курс, объем торгов, капитализация. ... Приватизирована в 1993-1995 годах. В 2004 году получила лицензию на разработку Талаканского месторождения. В 2009 году приобрела 21,2% акций венгерской нефтегазовой компании MOL, однако сделка вызвала неодобрение у властей Венгрии.
Акции Сургутнефтегаз цена сегодня - купить акции SNGS...
banki.ruАкцииАкции Сургутнефтегаз
Стоимость акций Сургутнефтегаз (SNGS) на сегодня в реальном времени — 24.345 рублей, изменение цены за день 0% при объёме торгов 90590400 на 16.09.2024, за неделю -0.565%, за месяц -6.629%, динамика цены за год составила 3.376%. ... Для упрощения жизни начинающего инвестора мы оцениваем и показываем уровень исторической доходности акции, максимальное падение ее акций...
Акции ПАО "Сургутнефтегаз" (Сургнфгз, SNGS): цена...
finam.ruАкцииРоссийские
Сайт организации, сведения о котором внесены в единый реестр/список профессиональных участников рынка ценных бумаг
Стоимость акций ПАО "Сургутнефтегаз" (SNGS:MOEX) на Московской бирже, графики котировок, цены в режиме реального времени онлайн. ... Геополитика усиливает негативное влияние на акции. Любое решение ЦБ по ставке не окажет принципиально значения на курс российской валюты. 05.09.24 Новости компаний Аседова Наталия Finam.ru обозреватель.
Купить акции Сургутнефтегаз (SNGS) — курс акций...
bcs.ruЦенные бумагиСургутнефтегаз
Сайт организации, сведения о котором внесены в единый реестр/список профессиональных участников рынка ценных бумаг
Поэтому купить акции SNGS (Сургутнефтегаз) физлицам можно только с помощью брокера — компании, совершающей сделки на биржах по поручению клиентов. Инвесторам важно выбрать брокера с высоким рейтингом надежности: в РФ средства на фондовом рынке не страхуются в АСВ. Затем необходимо открыть на выбор ИИС или брокерский счет.
Акции Сургутнефтегаз SNGS график, цена акции, архив...
cbonds.rustocks/RU0008926258/
Вы находитесь в режиме подсказок Выключить. Сургутнефтегаз, акция обыкновенная RU0008926258, 1-01-00155-A, SNGS. Добавление акции в WL. Добавление бумаги в Watchlist невозможно, так как по ней отсутствуют котировки от бирж. Выбрать все Сбросить все.
Как сохранить и приумножить капитал во время войны?
sergeybreeze.infoКак-выжить-сохранить...
Реклама
Пошаговый план от долларового миллионера. 7 основных рисков. 8 навыков инвестора.
Отдаем три Funded аккаунта бесплатно! Обучение…
tefs.comОтдаем три Funded аккаунта бесплатно!
Реклама
Получи аккаунт с балансом до 12500$ участвуя в соревновании для новых трейдеров.Индивидуальный коучинг. Активное сообщество. Учебные материалы. Бесплатные конукурсы. Соревнования трейдеров
Еженедельный конкурс
Курс для самообучения
Курс по управлению рисками
Демо-счёт для обучения
Услуги выполнения экономических исследований на заказ
дм-консалтинг.рфУслуги выполнения экономических исследований на заказ…
Реклама
Мы готовы помочь с выполнением экономических исследований. Любая сложность
Контактная информация
Телефон
Время работы
будни 10:00-20:00, выходные 10:00-18:00
Метро
м. Беговая
Forex стратегия и индикатор Gotrade от Любови Зуевой
fxtrade-profi.ruСтратегия-и-Индикато...
Реклама
Пошаговые уроки от трейдера. Готовая форекс стратегия. Точный индикатор тренда.Финансовые услуги оказывает: ООО "ФИНАМ ФОРЕКС".
XM.COM. Trade The Markets with XM
xmtradeforex.comXM-Trading…
Реклама
Trade Online Now With Multi-Regulated Broker XM. Start Investing at XM Now
xm.com
xm broker
xm trading

Люди ищут

акции sngsp

акции sibn

акции chmf

sngsp акции

мтс акции цена

акции sber

акции gazp

акции mtss

акции poly

sngs акции цена

Страницы результатов поиска

1

Колумбус

Сообщить об ошибке

Настройки

О компании Коммерческие предложения Вакансии Лицензия на использование Политика конфиденциальности Правила рекомендаций

{"2_ffzz":{"state":{"logo":{"href":"//ya.ru"},"form":{"action":"/search","searchLabel":"Найти","hiddenInputs":[{"name":"lr","value":20815}]},"actions":{"marketCart":{"url":"https://market.yandex.ru/my/cart?utm_source=serp_header_cart&clid=957&purchase-referrer=serp_cart","goodsCount":0,"ariaLabel":"Маркет"},"advancedSearch":{"checked":false,"ariaLabel":"Расширенный поиск"},"moreButtonProps":{"ariaLabel":"Ещё"},"cbir":{"name":"cbir","label":"Поиск по картинке","infoUrl":"//yandex.ru/promo/photosearch/index?source=landingdesk","isMacOS":false}},"userSection":{"loggedIn":false,"loginProps":{"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","burgerAriaLabel":"Меню"}},"navigation":{"tabs":[{"id":"www","label":"Поиск","url":"//ya.ru","params":{"source":"tabbar"},"target":""},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"www"},"context":{"query":"акции SNGS","reqid":"1726728628092898-18417075435919549433-balancer-l7leveler-kubr-yp-sas-138-BAL","lr":"20815","counters":{"type":"b","data":{"$header":"0_klo8z000","logo":"0_klo8z001","login":"0_klo8z003","usermenu":"0_klo8z004","market-cart":"0_klo8z006","more-button":"0_klo8z007","cbir":"0_klo8z008","$navigation":"0_klo8z009","item":"0_klo8z00m","tab-www":"0_klo8z00b","tab-images":"0_klo8z00d","tab-video":"0_klo8z00f","tab-maps":"0_klo8z00h","tab-products":"0_klo8z00j","tab-translate":"0_klo8z00l","tab-all":"0_klo8z00n"}}},"loggedIn":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"0_klo8w01-0-1"},"ui":"desktop","service":"web","reqid":"1726728628092898-18417075435919549433-balancer-l7leveler-kubr-yp-sas-138-BAL","fast":{"name":"header-desktop"}}}}},"type":"header-desktop"},"2_klo80":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"25","ts":"1726605900"},{"value":"25","ts":"1726642500"},{"value":"24.99","ts":"1726642800"},{"value":"24.95","ts":"1726643100"},{"value":"24.96","ts":"1726643400"},{"value":"24.94","ts":"1726643700"},{"value":"24.91","ts":"1726644000"},{"value":"24.92","ts":"1726644300"},{"value":"24.99","ts":"1726644600"},{"value":"24.98","ts":"1726644900"},{"value":"24.97","ts":"1726645200"},{"value":"24.92","ts":"1726645500"},{"value":"24.97","ts":"1726645800"},{"value":"24.95","ts":"1726646100"},{"value":"24.88","ts":"1726646400"},{"value":"24.78","ts":"1726646700"},{"value":"24.77","ts":"1726647000"},{"value":"24.77","ts":"1726647300"},{"value":"24.82","ts":"1726647600"},{"value":"24.83","ts":"1726647900"},{"value":"24.88","ts":"1726648200"},{"value":"24.92","ts":"1726648500"},{"value":"24.99","ts":"1726648800"},{"value":"24.93","ts":"1726649100"},{"value":"24.92","ts":"1726649400"},{"value":"24.9","ts":"1726649700"},{"value":"24.95","ts":"1726650000"},{"value":"24.94","ts":"1726650300"},{"value":"24.91","ts":"1726650600"},{"value":"24.87","ts":"1726650900"},{"value":"24.81","ts":"1726651200"},{"value":"24.75","ts":"1726651500"},{"value":"24.74","ts":"1726651800"},{"value":"24.75","ts":"1726652100"},{"value":"24.74","ts":"1726652400"},{"value":"24.77","ts":"1726652700"},{"value":"24.74","ts":"1726653000"},{"value":"24.75","ts":"1726653300"},{"value":"24.8","ts":"1726653600"},{"value":"24.81","ts":"1726653900"},{"value":"24.75","ts":"1726654200"},{"value":"24.73","ts":"1726654500"},{"value":"24.73","ts":"1726654800"},{"value":"24.73","ts":"1726655100"},{"value":"24.75","ts":"1726655400"},{"value":"24.67","ts":"1726655700"},{"value":"24.7","ts":"1726656000"},{"value":"24.64","ts":"1726656300"},{"value":"24.65","ts":"1726656600"},{"value":"24.65","ts":"1726656900"},{"value":"24.68","ts":"1726657200"},{"value":"24.63","ts":"1726657500"},{"value":"24.64","ts":"1726657800"},{"value":"24.67","ts":"1726658100"},{"value":"24.6","ts":"1726658400"},{"value":"24.59","ts":"1726658700"},{"value":"24.57","ts":"1726659000"},{"value":"24.56","ts":"1726659300"},{"value":"24.53","ts":"1726659600"},{"value":"24.49","ts":"1726659900"},{"value":"24.52","ts":"1726660200"},{"value":"24.53","ts":"1726660500"},{"value":"24.57","ts":"1726660800"},{"value":"24.5","ts":"1726661100"},{"value":"24.54","ts":"1726661400"},{"value":"24.57","ts":"1726661700"},{"value":"24.6","ts":"1726662000"},{"value":"24.64","ts":"1726662300"},{"value":"24.58","ts":"1726662600"},{"value":"24.55","ts":"1726662900"},{"value":"24.46","ts":"1726663200"},{"value":"24.46","ts":"1726663500"},{"value":"24.46","ts":"1726663800"},{"value":"24.45","ts":"1726664100"},{"value":"24.47","ts":"1726664400"},{"value":"24.47","ts":"1726664700"},{"value":"24.41","ts":"1726665000"},{"value":"24.42","ts":"1726665300"},{"value":"24.43","ts":"1726665600"},{"value":"24.54","ts":"1726665900"},{"value":"24.58","ts":"1726666200"},{"value":"24.56","ts":"1726666500"},{"value":"24.56","ts":"1726666800"},{"value":"24.62","ts":"1726667100"},{"value":"24.65","ts":"1726667400"},{"value":"24.58","ts":"1726667700"},{"value":"24.61","ts":"1726668000"},{"value":"24.66","ts":"1726668300"},{"value":"24.7","ts":"1726668600"},{"value":"24.7","ts":"1726668900"},{"value":"24.7","ts":"1726669200"},{"value":"24.69","ts":"1726669500"},{"value":"24.69","ts":"1726669800"},{"value":"24.63","ts":"1726670100"},{"value":"24.63","ts":"1726670400"},{"value":"24.53","ts":"1726670700"},{"value":"24.56","ts":"1726671000"},{"value":"24.56","ts":"1726671300"},{"value":"24.49","ts":"1726671600"},{"value":"24.5","ts":"1726671900"},{"value":"24.5","ts":"1726672200"},{"value":"24.45","ts":"1726672500"},{"value":"24.48","ts":"1726672800"},{"value":"24.46","ts":"1726673100"},{"value":"24.46","ts":"1726673400"},{"value":"24.49","ts":"1726673700"},{"value":"24.44","ts":"1726674300"},{"value":"24.47","ts":"1726675200"},{"value":"24.38","ts":"1726675500"},{"value":"24.37","ts":"1726675800"},{"value":"24.33","ts":"1726676100"},{"value":"24.42","ts":"1726676400"},{"value":"24.43","ts":"1726676700"},{"value":"24.41","ts":"1726677000"},{"value":"24.42","ts":"1726677300"},{"value":"24.4","ts":"1726677600"},{"value":"24.4","ts":"1726677900"},{"value":"24.41","ts":"1726678200"},{"value":"24.43","ts":"1726678500"},{"value":"24.43","ts":"1726678800"},{"value":"24.44","ts":"1726679100"},{"value":"24.42","ts":"1726679400"},{"value":"24.5","ts":"1726679700"},{"value":"24.48","ts":"1726680000"},{"value":"24.5","ts":"1726680300"},{"value":"24.52","ts":"1726680600"},{"value":"24.54","ts":"1726680900"},{"value":"24.56","ts":"1726681200"},{"value":"24.6","ts":"1726681500"},{"value":"24.6","ts":"1726681800"},{"value":"24.54","ts":"1726682100"},{"value":"24.57","ts":"1726682400"},{"value":"24.61","ts":"1726682700"},{"value":"24.64","ts":"1726683000"},{"value":"24.59","ts":"1726683300"},{"value":"24.58","ts":"1726683600"},{"value":"24.6","ts":"1726683900"},{"value":"24.59","ts":"1726684200"},{"value":"24.59","ts":"1726684500"},{"value":"24.58","ts":"1726684800"},{"value":"24.57","ts":"1726685100"},{"value":"24.58","ts":"1726685400"},{"value":"24.56","ts":"1726685700"},{"value":"24.56","ts":"1726686000"},{"value":"24.53","ts":"1726686300"},{"value":"24.52","ts":"1726686600"},{"value":"24.53","ts":"1726686900"},{"value":"24.5","ts":"1726687200"},{"value":"24.5","ts":"1726687500"},{"value":"24.55","ts":"1726687800"},{"value":"24.56","ts":"1726688100"},{"value":"24.56","ts":"1726688400"},{"value":"24.55","ts":"1726688700"},{"value":"24.51","ts":"1726689000"},{"value":"24.5","ts":"1726689300"},{"value":"24.52","ts":"1726689600"},{"value":"24.51","ts":"1726689900"},{"value":"24.51","ts":"1726690200"},{"value":"24.49","ts":"1726690500"},{"value":"24.48","ts":"1726690800"},{"value":"24.45","ts":"1726691100"},{"value":"24.47","ts":"1726691400"},{"value":"24.45","ts":"1726691700"},{"value":"24.48","ts":"1726692000"},{"value":"24.42","ts":"1726692300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"23.19","ts":"1726084800"},{"value":"23.13","ts":"1726120800"},{"value":"23.11","ts":"1726124400"},{"value":"23.05","ts":"1726128000"},{"value":"23.02","ts":"1726131600"},{"value":"23.08","ts":"1726135200"},{"value":"23.1","ts":"1726138800"},{"value":"22.95","ts":"1726142400"},{"value":"23.14","ts":"1726146000"},{"value":"23.1","ts":"1726149600"},{"value":"23.2","ts":"1726153200"},{"value":"23.04","ts":"1726156800"},{"value":"23.14","ts":"1726160400"},{"value":"23.06","ts":"1726164000"},{"value":"23.14","ts":"1726167600"},{"value":"23.18","ts":"1726171200"},{"value":"23.3","ts":"1726207200"},{"value":"23.34","ts":"1726210800"},{"value":"23.31","ts":"1726214400"},{"value":"23.42","ts":"1726218000"},{"value":"23.09","ts":"1726221600"},{"value":"23.07","ts":"1726225200"},{"value":"23.33","ts":"1726228800"},{"value":"23.93","ts":"1726232400"},{"value":"24.2","ts":"1726236000"},{"value":"24.38","ts":"1726239600"},{"value":"24.24","ts":"1726243200"},{"value":"24.15","ts":"1726246800"},{"value":"24.22","ts":"1726250400"},{"value":"24.31","ts":"1726254000"},{"value":"24.34","ts":"1726257600"},{"value":"24.54","ts":"1726466400"},{"value":"24.27","ts":"1726470000"},{"value":"24.49","ts":"1726473600"},{"value":"24.8","ts":"1726477200"},{"value":"24.85","ts":"1726480800"},{"value":"24.95","ts":"1726484400"},{"value":"25.03","ts":"1726488000"},{"value":"24.97","ts":"1726491600"},{"value":"25.09","ts":"1726495200"},{"value":"25.03","ts":"1726498800"},{"value":"25.03","ts":"1726502400"},{"value":"25.17","ts":"1726506000"},{"value":"25.13","ts":"1726509600"},{"value":"25.14","ts":"1726513200"},{"value":"25.05","ts":"1726516800"},{"value":"25.06","ts":"1726552800"},{"value":"24.86","ts":"1726556400"},{"value":"24.97","ts":"1726560000"},{"value":"24.85","ts":"1726563600"},{"value":"24.83","ts":"1726567200"},{"value":"24.74","ts":"1726570800"},{"value":"24.81","ts":"1726574400"},{"value":"24.89","ts":"1726578000"},{"value":"25.09","ts":"1726581600"},{"value":"25.08","ts":"1726585200"},{"value":"25.08","ts":"1726588800"},{"value":"25.07","ts":"1726592400"},{"value":"25","ts":"1726596000"},{"value":"25","ts":"1726599600"},{"value":"25","ts":"1726603200"},{"value":"25","ts":"1726639200"},{"value":"24.95","ts":"1726642800"},{"value":"24.9","ts":"1726646400"},{"value":"24.75","ts":"1726650000"},{"value":"24.65","ts":"1726653600"},{"value":"24.53","ts":"1726657200"},{"value":"24.45","ts":"1726660800"},{"value":"24.58","ts":"1726664400"},{"value":"24.56","ts":"1726668000"},{"value":"24.44","ts":"1726671600"},{"value":"24.43","ts":"1726675200"},{"value":"24.54","ts":"1726678800"},{"value":"24.56","ts":"1726682400"},{"value":"24.5","ts":"1726686000"},{"value":"24.42","ts":"1726689600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"25.64","ts":"1724014800"},{"value":"25.52","ts":"1724101200"},{"value":"25.75","ts":"1724187600"},{"value":"24.72","ts":"1724274000"},{"value":"24.27","ts":"1724360400"},{"value":"24.9","ts":"1724619600"},{"value":"24.25","ts":"1724706000"},{"value":"24.18","ts":"1724792400"},{"value":"24.27","ts":"1724878800"},{"value":"23.09","ts":"1724965200"},{"value":"22.11","ts":"1725224400"},{"value":"22.19","ts":"1725310800"},{"value":"23.41","ts":"1725397200"},{"value":"22.87","ts":"1725483600"},{"value":"23.38","ts":"1725570000"},{"value":"24.13","ts":"1725829200"},{"value":"23.44","ts":"1725915600"},{"value":"23.19","ts":"1726002000"},{"value":"23.18","ts":"1726088400"},{"value":"24.34","ts":"1726174800"},{"value":"25.05","ts":"1726434000"},{"value":"25","ts":"1726520400"},{"value":"24.42","ts":"1726606800"}]},{"range":"year","tabText":"Год","data":[{"value":"29.42","ts":"1695070800"},{"value":"29.2","ts":"1695157200"},{"value":"28.45","ts":"1695243600"},{"value":"28.66","ts":"1695330000"},{"value":"28.92","ts":"1695589200"},{"value":"28.74","ts":"1695675600"},{"value":"29.07","ts":"1695762000"},{"value":"30.02","ts":"1695848400"},{"value":"31.53","ts":"1695934800"},{"value":"32.59","ts":"1696194000"},{"value":"33.37","ts":"1696280400"},{"value":"32.78","ts":"1696366800"},{"value":"33.72","ts":"1696453200"},{"value":"33.83","ts":"1696539600"},{"value":"33.38","ts":"1696798800"},{"value":"33.29","ts":"1696885200"},{"value":"31.88","ts":"1696971600"},{"value":"32.24","ts":"1697058000"},{"value":"32.48","ts":"1697144400"},{"value":"32.78","ts":"1697403600"},{"value":"32.95","ts":"1697490000"},{"value":"32.96","ts":"1697576400"},{"value":"32.9","ts":"1697662800"},{"value":"32.62","ts":"1697749200"},{"value":"32.28","ts":"1698008400"},{"value":"32.82","ts":"1698094800"},{"value":"33.24","ts":"1698181200"},{"value":"32.58","ts":"1698267600"},{"value":"32.78","ts":"1698354000"},{"value":"32.98","ts":"1698613200"},{"value":"32.67","ts":"1698699600"},{"value":"32.35","ts":"1698786000"},{"value":"31.87","ts":"1698872400"},{"value":"31.77","ts":"1698958800"},{"value":"32.43","ts":"1699218000"},{"value":"32.06","ts":"1699304400"},{"value":"32.57","ts":"1699390800"},{"value":"32.78","ts":"1699477200"},{"value":"32.61","ts":"1699563600"},{"value":"32.31","ts":"1699822800"},{"value":"31.58","ts":"1699909200"},{"value":"32.06","ts":"1699995600"},{"value":"31.17","ts":"1700082000"},{"value":"32.31","ts":"1700168400"},{"value":"32.04","ts":"1700427600"},{"value":"32.35","ts":"1700514000"},{"value":"32.2","ts":"1700600400"},{"value":"31.95","ts":"1700686800"},{"value":"32.06","ts":"1700773200"},{"value":"31.62","ts":"1701032400"},{"value":"32","ts":"1701118800"},{"value":"31.81","ts":"1701205200"},{"value":"31.57","ts":"1701291600"},{"value":"30.85","ts":"1701378000"},{"value":"29.91","ts":"1701637200"},{"value":"29.74","ts":"1701723600"},{"value":"28.06","ts":"1701810000"},{"value":"28.02","ts":"1701896400"},{"value":"27.9","ts":"1701982800"},{"value":"26.92","ts":"1702242000"},{"value":"26.92","ts":"1702328400"},{"value":"27.31","ts":"1702414800"},{"value":"26.86","ts":"1702501200"},{"value":"27.72","ts":"1702587600"},{"value":"28.28","ts":"1702846800"},{"value":"28.06","ts":"1702933200"},{"value":"28.23","ts":"1703019600"},{"value":"27.56","ts":"1703106000"},{"value":"27.54","ts":"1703192400"},{"value":"27.5","ts":"1703451600"},{"value":"27.35","ts":"1703538000"},{"value":"27","ts":"1703624400"},{"value":"26.75","ts":"1703710800"},{"value":"26.89","ts":"1703797200"},{"value":"27.43","ts":"1704229200"},{"value":"27.59","ts":"1704315600"},{"value":"27.67","ts":"1704402000"},{"value":"28.46","ts":"1704661200"},{"value":"28.36","ts":"1704747600"},{"value":"28.69","ts":"1704834000"},{"value":"29.56","ts":"1704920400"},{"value":"30.13","ts":"1705006800"},{"value":"29.84","ts":"1705266000"},{"value":"29.65","ts":"1705352400"},{"value":"29.69","ts":"1705438800"},{"value":"28.99","ts":"1705525200"},{"value":"28.72","ts":"1705611600"},{"value":"29.03","ts":"1705870800"},{"value":"29.19","ts":"1705957200"},{"value":"28.9","ts":"1706043600"},{"value":"29.18","ts":"1706130000"},{"value":"29.03","ts":"1706216400"},{"value":"28.93","ts":"1706475600"},{"value":"29.02","ts":"1706562000"},{"value":"29.15","ts":"1706648400"},{"value":"30.9","ts":"1706734800"},{"value":"30.45","ts":"1706821200"},{"value":"30.2","ts":"1707080400"},{"value":"30.33","ts":"1707166800"},{"value":"30.21","ts":"1707253200"},{"value":"29.75","ts":"1707339600"},{"value":"30.15","ts":"1707426000"},{"value":"30.28","ts":"1707685200"},{"value":"30.5","ts":"1707771600"},{"value":"30.4","ts":"1707858000"},{"value":"30.78","ts":"1707944400"},{"value":"30.25","ts":"1708030800"},{"value":"30.22","ts":"1708290000"},{"value":"29","ts":"1708376400"},{"value":"28.65","ts":"1708462800"},{"value":"28.52","ts":"1708549200"},{"value":"29.28","ts":"1708894800"},{"value":"29.49","ts":"1708981200"},{"value":"29.17","ts":"1709067600"},{"value":"29.41","ts":"1709154000"},{"value":"29.31","ts":"1709240400"},{"value":"29.7","ts":"1709499600"},{"value":"29.74","ts":"1709586000"},{"value":"29.78","ts":"1709672400"},{"value":"29.83","ts":"1709758800"},{"value":"29.61","ts":"1710104400"},{"value":"29.7","ts":"1710190800"},{"value":"29.38","ts":"1710277200"},{"value":"29.24","ts":"1710363600"},{"value":"29.26","ts":"1710450000"},{"value":"29.48","ts":"1710709200"},{"value":"28.85","ts":"1710795600"},{"value":"28.59","ts":"1710882000"},{"value":"28.25","ts":"1710968400"},{"value":"28.39","ts":"1711054800"},{"value":"29.3","ts":"1711314000"},{"value":"29.07","ts":"1711400400"},{"value":"29.32","ts":"1711486800"},{"value":"29.17","ts":"1711573200"},{"value":"29.88","ts":"1711659600"},{"value":"31.23","ts":"1711918800"},{"value":"30.89","ts":"1712005200"},{"value":"31.05","ts":"1712091600"},{"value":"30.71","ts":"1712178000"},{"value":"30.86","ts":"1712264400"},{"value":"31.7","ts":"1712523600"},{"value":"30.9","ts":"1712610000"},{"value":"31.53","ts":"1712696400"},{"value":"31.14","ts":"1712782800"},{"value":"31.42","ts":"1712869200"},{"value":"32.74","ts":"1713128400"},{"value":"32.94","ts":"1713214800"},{"value":"32.26","ts":"1713301200"},{"value":"32.9","ts":"1713387600"},{"value":"34.24","ts":"1713474000"},{"value":"34.96","ts":"1713733200"},{"value":"33.44","ts":"1713819600"},{"value":"33.02","ts":"1713906000"},{"value":"33.35","ts":"1713992400"},{"value":"33.4","ts":"1714078800"},{"value":"34.47","ts":"1714165200"},{"value":"35.49","ts":"1714338000"},{"value":"35.01","ts":"1714424400"},{"value":"34.91","ts":"1714597200"},{"value":"35.2","ts":"1714683600"},{"value":"35.85","ts":"1714942800"},{"value":"36.49","ts":"1715029200"},{"value":"36.36","ts":"1715115600"},{"value":"36.96","ts":"1715288400"},{"value":"35.99","ts":"1715547600"},{"value":"35.44","ts":"1715634000"},{"value":"33.82","ts":"1715720400"},{"value":"34.06","ts":"1715806800"},{"value":"33.28","ts":"1715893200"},{"value":"33.15","ts":"1716152400"},{"value":"32.97","ts":"1716238800"},{"value":"32.88","ts":"1716325200"},{"value":"32.79","ts":"1716411600"},{"value":"31.74","ts":"1716498000"},{"value":"30.17","ts":"1716757200"},{"value":"30.16","ts":"1716843600"},{"value":"30.64","ts":"1716930000"},{"value":"29.49","ts":"1717016400"},{"value":"28.58","ts":"1717102800"},{"value":"28.43","ts":"1717362000"},{"value":"28.86","ts":"1717448400"},{"value":"28.64","ts":"1717534800"},{"value":"28.79","ts":"1717621200"},{"value":"29.83","ts":"1717707600"},{"value":"29.12","ts":"1717966800"},{"value":"29.07","ts":"1718053200"},{"value":"29.06","ts":"1718226000"},{"value":"29.13","ts":"1718312400"},{"value":"28.94","ts":"1718571600"},{"value":"27.85","ts":"1718658000"},{"value":"27.04","ts":"1718744400"},{"value":"28.33","ts":"1718830800"},{"value":"27.82","ts":"1718917200"},{"value":"27.76","ts":"1719176400"},{"value":"28.17","ts":"1719262800"},{"value":"27.97","ts":"1719349200"},{"value":"27.93","ts":"1719435600"},{"value":"29.48","ts":"1719522000"},{"value":"30.22","ts":"1719781200"},{"value":"30.05","ts":"1719867600"},{"value":"29.83","ts":"1719954000"},{"value":"28.94","ts":"1720040400"},{"value":"28.94","ts":"1720126800"},{"value":"28.31","ts":"1720386000"},{"value":"28.08","ts":"1720472400"},{"value":"27.35","ts":"1720558800"},{"value":"28.49","ts":"1720645200"},{"value":"28.17","ts":"1720731600"},{"value":"27.32","ts":"1720990800"},{"value":"27.38","ts":"1721077200"},{"value":"27.83","ts":"1721163600"},{"value":"27.85","ts":"1721250000"},{"value":"28.2","ts":"1721336400"},{"value":"28.99","ts":"1721595600"},{"value":"28.83","ts":"1721682000"},{"value":"29.43","ts":"1721768400"},{"value":"28.79","ts":"1721854800"},{"value":"28.08","ts":"1721941200"},{"value":"27.13","ts":"1722200400"},{"value":"27.73","ts":"1722286800"},{"value":"27.89","ts":"1722373200"},{"value":"27.55","ts":"1722459600"},{"value":"26.95","ts":"1722546000"},{"value":"26.23","ts":"1722805200"},{"value":"26.23","ts":"1722891600"},{"value":"26.33","ts":"1722978000"},{"value":"26.17","ts":"1723064400"},{"value":"26.04","ts":"1723150800"},{"value":"26.09","ts":"1723410000"},{"value":"26.95","ts":"1723496400"},{"value":"26.38","ts":"1723582800"},{"value":"26.22","ts":"1723669200"},{"value":"26.01","ts":"1723755600"},{"value":"25.64","ts":"1724014800"},{"value":"25.52","ts":"1724101200"},{"value":"25.75","ts":"1724187600"},{"value":"24.72","ts":"1724274000"},{"value":"24.27","ts":"1724360400"},{"value":"24.9","ts":"1724619600"},{"value":"24.25","ts":"1724706000"},{"value":"24.18","ts":"1724792400"},{"value":"24.27","ts":"1724878800"},{"value":"23.09","ts":"1724965200"},{"value":"22.11","ts":"1725224400"},{"value":"22.19","ts":"1725310800"},{"value":"23.41","ts":"1725397200"},{"value":"22.87","ts":"1725483600"},{"value":"23.38","ts":"1725570000"},{"value":"24.13","ts":"1725829200"},{"value":"23.44","ts":"1725915600"},{"value":"23.19","ts":"1726002000"},{"value":"23.18","ts":"1726088400"},{"value":"24.34","ts":"1726174800"},{"value":"25.05","ts":"1726434000"},{"value":"25","ts":"1726520400"},{"value":"24.42","ts":"1726606800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"36.38","ts":"1147896000"},{"value":"38.32","ts":"1148846400"},{"value":"32.53","ts":"1149624000"},{"value":"35.25","ts":"1150660800"},{"value":"38.1","ts":"1151438400"},{"value":"40.87","ts":"1152388800"},{"value":"39.43","ts":"1153166400"},{"value":"39.97","ts":"1153944000"},{"value":"41.8","ts":"1154894400"},{"value":"40.16","ts":"1155672000"},{"value":"40.65","ts":"1156622400"},{"value":"37.62","ts":"1157400000"},{"value":"34.2","ts":"1158177600"},{"value":"33.22","ts":"1159128000"},{"value":"34.84","ts":"1159905600"},{"value":"35.85","ts":"1160856000"},{"value":"34.75","ts":"1161633600"},{"value":"34.56","ts":"1162411200"},{"value":"35.93","ts":"1163448000"},{"value":"35.1","ts":"1164225600"},{"value":"38.57","ts":"1165176000"},{"value":"38.39","ts":"1165957200"},{"value":"38.02","ts":"1166907600"},{"value":"36.85","ts":"1168376400"},{"value":"33.22","ts":"1169326800"},{"value":"31.99","ts":"1170104400"},{"value":"32.87","ts":"1170882000"},{"value":"31.8","ts":"1171832400"},{"value":"30.11","ts":"1172696400"},{"value":"27.92","ts":"1173733200"},{"value":"32.33","ts":"1174510800"},{"value":"31.22","ts":"1175544000"},{"value":"31.68","ts":"1176321600"},{"value":"33.2","ts":"1177272000"},{"value":"33.41","ts":"1178136000"},{"value":"31.17","ts":"1179172800"},{"value":"29.55","ts":"1179950400"},{"value":"28.91","ts":"1180900800"},{"value":"29.18","ts":"1181764800"},{"value":"28.57","ts":"1182715200"},{"value":"30.46","ts":"1183492800"},{"value":"31.14","ts":"1184443200"},{"value":"30.34","ts":"1185220800"},{"value":"28.58","ts":"1185998400"},{"value":"31","ts":"1186948800"},{"value":"29.84","ts":"1187726400"},{"value":"32.12","ts":"1188676800"},{"value":"31.33","ts":"1189454400"},{"value":"32.55","ts":"1190232000"},{"value":"34.11","ts":"1191182400"},{"value":"32.96","ts":"1191960000"},{"value":"31.45","ts":"1192910400"},{"value":"32.22","ts":"1193688000"},{"value":"30.15","ts":"1194724800"},{"value":"28.79","ts":"1195502400"},{"value":"28.4","ts":"1196280000"},{"value":"30.6","ts":"1197230400"},{"value":"31.08","ts":"1198008000"},{"value":"30.35","ts":"1199736000"},{"value":"27.72","ts":"1200513600"},{"value":"24.61","ts":"1201464000"},{"value":"21.64","ts":"1202241600"},{"value":"23","ts":"1203195600"},{"value":"22.6","ts":"1204059600"},{"value":"23.05","ts":"1205096400"},{"value":"21.2","ts":"1205874000"},{"value":"22.08","ts":"1206824400"},{"value":"23.34","ts":"1207602000"},{"value":"23.58","ts":"1208379600"},{"value":"23.66","ts":"1209157200"},{"value":"23.08","ts":"1209934800"},{"value":"28.43","ts":"1210712400"},{"value":"29.26","ts":"1211486400"},{"value":"28.74","ts":"1212264000"},{"value":"27.75","ts":"1212868800"},{"value":"27.86","ts":"1213732800"},{"value":"26.14","ts":"1214424000"},{"value":"24.36","ts":"1215115200"},{"value":"24.65","ts":"1215892800"},{"value":"23.14","ts":"1216584000"},{"value":"19.92","ts":"1217275200"},{"value":"19.69","ts":"1217966400"},{"value":"19.8","ts":"1218657600"},{"value":"18.51","ts":"1219348800"},{"value":"18.04","ts":"1220126400"},{"value":"16.85","ts":"1220817600"},{"value":"10.71","ts":"1221508800"},{"value":"14.25","ts":"1222200000"},{"value":"13.45","ts":"1222891200"},{"value":"13.45","ts":"1223755200"},{"value":"13.48","ts":"1224446400"},{"value":"14.86","ts":"1225224000"},{"value":"16.45","ts":"1226001600"},{"value":"13.88","ts":"1226782800"},{"value":"18.1","ts":"1227474000"},{"value":"16.85","ts":"1228165200"},{"value":"16.87","ts":"1228856400"},{"value":"16.55","ts":"1229547600"},{"value":"16.62","ts":"1230238800"},{"value":"15.64","ts":"1231707600"},{"value":"13.49","ts":"1232398800"},{"value":"15.14","ts":"1233090000"},{"value":"16.39","ts":"1233781200"},{"value":"21.64","ts":"1234472400"},{"value":"17.9","ts":"1235336400"},{"value":"20.22","ts":"1236027600"},{"value":"23.49","ts":"1236805200"},{"value":"23.13","ts":"1237496400"},{"value":"21.71","ts":"1238274000"},{"value":"22.29","ts":"1238965200"},{"value":"23.23","ts":"1239656400"},{"value":"24.14","ts":"1240347600"},{"value":"24.25","ts":"1241211600"},{"value":"26.2","ts":"1241989200"},{"value":"25.55","ts":"1242763200"},{"value":"24.92","ts":"1243454400"},{"value":"25.28","ts":"1244145600"},{"value":"23.82","ts":"1245009600"},{"value":"22.31","ts":"1245700800"},{"value":"22.18","ts":"1246392000"},{"value":"19.78","ts":"1247083200"},{"value":"21.78","ts":"1247774400"},{"value":"23.74","ts":"1248552000"},{"value":"25.6","ts":"1249243200"},{"value":"23.8","ts":"1249934400"},{"value":"23.61","ts":"1250625600"},{"value":"26.03","ts":"1251316800"},{"value":"24.65","ts":"1252008000"},{"value":"27.2","ts":"1252785600"},{"value":"26.13","ts":"1253476800"},{"value":"25.95","ts":"1254168000"},{"value":"26.29","ts":"1254859200"},{"value":"28.55","ts":"1255550400"},{"value":"28.95","ts":"1256241600"},{"value":"26.16","ts":"1257022800"},{"value":"26.18","ts":"1257714000"},{"value":"27.39","ts":"1258405200"},{"value":"27.2","ts":"1259096400"},{"value":"26.4","ts":"1259787600"},{"value":"26.27","ts":"1260478800"},{"value":"27.07","ts":"1261256400"},{"value":"26.43","ts":"1261947600"},{"value":"27.74","ts":"1263330000"},{"value":"27.15","ts":"1264021200"},{"value":"25.65","ts":"1264712400"},{"value":"24.49","ts":"1265490000"},{"value":"24.5","ts":"1266181200"},{"value":"24.16","ts":"1267045200"},{"value":"25.81","ts":"1267650000"},{"value":"25.7","ts":"1268514000"},{"value":"27.8","ts":"1269205200"},{"value":"28.89","ts":"1269896400"},{"value":"28.83","ts":"1270587600"},{"value":"28.95","ts":"1271278800"},{"value":"29.31","ts":"1272056400"},{"value":"28.48","ts":"1272916800"},{"value":"29.25","ts":"1273694400"},{"value":"26.06","ts":"1274385600"},{"value":"28.29","ts":"1275163200"},{"value":"27.54","ts":"1275854400"},{"value":"28.77","ts":"1276632000"},{"value":"29","ts":"1277323200"},{"value":"27.28","ts":"1278014400"},{"value":"28.03","ts":"1278792000"},{"value":"27.85","ts":"1279483200"},{"value":"30.71","ts":"1280174400"},{"value":"30.59","ts":"1280865600"},{"value":"28.98","ts":"1281556800"},{"value":"27.37","ts":"1282248000"},{"value":"28.3","ts":"1283025600"},{"value":"30.3","ts":"1283716800"},{"value":"30.76","ts":"1284408000"},{"value":"29.19","ts":"1285099200"},{"value":"29.31","ts":"1285790400"},{"value":"30","ts":"1286481600"},{"value":"30.15","ts":"1287259200"},{"value":"29.97","ts":"1287950400"},{"value":"30.52","ts":"1288641600"},{"value":"30.06","ts":"1289505600"},{"value":"29.85","ts":"1290110400"},{"value":"29.7","ts":"1290888000"},{"value":"30.91","ts":"1291579200"},{"value":"30.32","ts":"1292270400"},{"value":"30.92","ts":"1292961600"},{"value":"32.22","ts":"1293652800"},{"value":"35.23","ts":"1295208000"},{"value":"33.29","ts":"1295902800"},{"value":"33.63","ts":"1296594000"},{"value":"31.39","ts":"1297285200"},{"value":"31.41","ts":"1297976400"},{"value":"33.37","ts":"1298754000"},{"value":"33.08","ts":"1299531600"},{"value":"30.26","ts":"1300222800"},{"value":"30.46","ts":"1300914000"},{"value":"31.25","ts":"1301691600"},{"value":"31.34","ts":"1302382800"},{"value":"29.03","ts":"1303156800"},{"value":"29.17","ts":"1303848000"},{"value":"27.76","ts":"1304625600"},{"value":"26.02","ts":"1305489600"},{"value":"26.65","ts":"1306180800"},{"value":"26.96","ts":"1306872000"},{"value":"27.25","ts":"1307563200"},{"value":"27.32","ts":"1308427200"},{"value":"27.32","ts":"1309118400"},{"value":"28.15","ts":"1309809600"},{"value":"28.12","ts":"1310500800"},{"value":"27.98","ts":"1311192000"},{"value":"27.82","ts":"1311883200"},{"value":"24.84","ts":"1312660800"},{"value":"23.63","ts":"1313352000"},{"value":"23.41","ts":"1314043200"},{"value":"24.73","ts":"1314734400"},{"value":"24.33","ts":"1315425600"},{"value":"25.29","ts":"1316116800"},{"value":"25.45","ts":"1316894400"},{"value":"26.38","ts":"1317585600"},{"value":"25.78","ts":"1318276800"},{"value":"24.65","ts":"1318968000"},{"value":"26.36","ts":"1319659200"},{"value":"26.78","ts":"1320523200"},{"value":"27.76","ts":"1321214400"},{"value":"26.95","ts":"1321905600"},{"value":"29.52","ts":"1322596800"},{"value":"27.91","ts":"1323288000"},{"value":"24.97","ts":"1323979200"},{"value":"25","ts":"1324756800"},{"value":"26.14","ts":"1325534400"},{"value":"26.3","ts":"1326225600"},{"value":"27.66","ts":"1326916800"},{"value":"27.6","ts":"1327608000"},{"value":"29.55","ts":"1328385600"},{"value":"28.55","ts":"1329076800"},{"value":"28.75","ts":"1329768000"},{"value":"30.35","ts":"1330459200"},{"value":"30.95","ts":"1331323200"},{"value":"31.41","ts":"1332014400"},{"value":"30.98","ts":"1332705600"},{"value":"29.8","ts":"1333396800"},{"value":"28.9","ts":"1334088000"},{"value":"28.95","ts":"1334779200"},{"value":"28.68","ts":"1335470400"},{"value":"26.88","ts":"1336248000"},{"value":"26.4","ts":"1336852800"},{"value":"25.35","ts":"1337544000"},{"value":"26.18","ts":"1338235200"},{"value":"25.03","ts":"1338926400"},{"value":"26.76","ts":"1339704000"},{"value":"25.51","ts":"1340481600"},{"value":"27.2","ts":"1341172800"},{"value":"27.77","ts":"1341864000"},{"value":"27.35","ts":"1342555200"},{"value":"25.92","ts":"1343246400"},{"value":"27.87","ts":"1343937600"},{"value":"28.7","ts":"1344715200"},{"value":"28.03","ts":"1345406400"},{"value":"28.23","ts":"1346097600"},{"value":"27.75","ts":"1346788800"},{"value":"29.68","ts":"1347480000"},{"value":"28.6","ts":"1348171200"},{"value":"29.08","ts":"1348948800"},{"value":"28.91","ts":"1349640000"},{"value":"28.43","ts":"1350331200"},{"value":"27.84","ts":"1351022400"},{"value":"27.73","ts":"1351713600"},{"value":"26.82","ts":"1352577600"},{"value":"25.9","ts":"1353268800"},{"value":"25.63","ts":"1353960000"},{"value":"26.77","ts":"1354651200"},{"value":"27.4","ts":"1355342400"},{"value":"27.07","ts":"1356033600"},{"value":"28.1","ts":"1357502400"},{"value":"28","ts":"1358193600"},{"value":"28.68","ts":"1358884800"},{"value":"31.55","ts":"1359576000"},{"value":"30.1","ts":"1360267200"},{"value":"30.13","ts":"1361044800"},{"value":"29.35","ts":"1361736000"},{"value":"28.86","ts":"1362427200"},{"value":"29.2","ts":"1363204800"},{"value":"27.25","ts":"1363896000"},{"value":"27.9","ts":"1364673600"},{"value":"29.67","ts":"1365364800"},{"value":"27.23","ts":"1366056000"},{"value":"26.85","ts":"1366747200"},{"value":"25.75","ts":"1367438400"},{"value":"26.39","ts":"1368129600"},{"value":"26.15","ts":"1368907200"},{"value":"25.31","ts":"1369598400"},{"value":"24.21","ts":"1370289600"},{"value":"24.2","ts":"1370980800"},{"value":"24.55","ts":"1371672000"},{"value":"25.85","ts":"1372363200"},{"value":"25.5","ts":"1373140800"},{"value":"26.92","ts":"1373832000"},{"value":"26.85","ts":"1374523200"},{"value":"26.07","ts":"1375214400"},{"value":"25.07","ts":"1375905600"},{"value":"25.55","ts":"1376596800"},{"value":"25.79","ts":"1377374400"},{"value":"26.36","ts":"1378065600"},{"value":"27.04","ts":"1378756800"},{"value":"27.35","ts":"1379448000"},{"value":"28.52","ts":"1380139200"},{"value":"28.1","ts":"1380830400"},{"value":"29","ts":"1381608000"},{"value":"29.62","ts":"1382299200"},{"value":"28.33","ts":"1382990400"},{"value":"28.77","ts":"1383768000"},{"value":"28.11","ts":"1384459200"},{"value":"28.12","ts":"1385236800"},{"value":"27.25","ts":"1385928000"},{"value":"27.25","ts":"1386619200"},{"value":"28.16","ts":"1387310400"},{"value":"28.23","ts":"1388001600"},{"value":"27.32","ts":"1389124800"},{"value":"27.67","ts":"1389816000"},{"value":"28.33","ts":"1390507200"},{"value":"26.8","ts":"1391284800"},{"value":"27.32","ts":"1391976000"},{"value":"27.57","ts":"1392667200"},{"value":"28.16","ts":"1393358400"},{"value":"27","ts":"1394049600"},{"value":"26.35","ts":"1394913600"},{"value":"25.47","ts":"1395604800"},{"value":"25.98","ts":"1396296000"},{"value":"25.84","ts":"1396987200"},{"value":"25.2","ts":"1397678400"},{"value":"24.58","ts":"1398369600"},{"value":"25.05","ts":"1399147200"},{"value":"25.35","ts":"1399924800"},{"value":"26.28","ts":"1400616000"},{"value":"26.03","ts":"1401307200"},{"value":"27.14","ts":"1401998400"},{"value":"27.79","ts":"1402948800"},{"value":"26.72","ts":"1403640000"},{"value":"27.26","ts":"1404331200"},{"value":"26.9","ts":"1405022400"},{"value":"24.56","ts":"1405800000"},{"value":"24.59","ts":"1406491200"},{"value":"25.36","ts":"1407182400"},{"value":"25.87","ts":"1407873600"},{"value":"27.15","ts":"1408564800"},{"value":"25.52","ts":"1409256000"},{"value":"26.53","ts":"1410033600"},{"value":"27.04","ts":"1410724800"},{"value":"27.26","ts":"1411416000"},{"value":"26.06","ts":"1412107200"},{"value":"26.1","ts":"1412798400"},{"value":"26.97","ts":"1413489600"},{"value":"26.69","ts":"1414267200"},{"value":"27.48","ts":"1414612800"},{"value":"28.23","ts":"1414962000"},{"value":"28.82","ts":"1415653200"},{"value":"29","ts":"1416081600"},{"value":"29.55","ts":"1416772800"},{"value":"30.79","ts":"1417464000"},{"value":"28.31","ts":"1418155200"},{"value":"25.1","ts":"1418504400"},{"value":"24.78","ts":"1419195600"},{"value":"23.52","ts":"1419886800"},{"value":"26.26","ts":"1420574400"},{"value":"25.45","ts":"1420923600"},{"value":"26.6","ts":"1421701200"},{"value":"29.1","ts":"1422392400"},{"value":"34.1","ts":"1423083600"},{"value":"36.6","ts":"1423774800"},{"value":"34.2","ts":"1424638800"},{"value":"36.82","ts":"1425330000"},{"value":"34.4","ts":"1426107600"},{"value":"35.22","ts":"1426798800"},{"value":"35.69","ts":"1427576400"},{"value":"37.33","ts":"1428267600"},{"value":"36.95","ts":"1428958800"},{"value":"36.46","ts":"1429650000"},{"value":"38.4","ts":"1430341200"},{"value":"35.44","ts":"1431378000"},{"value":"33.35","ts":"1432069200"},{"value":"32.61","ts":"1432760400"},{"value":"31.9","ts":"1433451600"},{"value":"32.48","ts":"1434315600"},{"value":"33.9","ts":"1435006800"},{"value":"32.65","ts":"1435698000"},{"value":"31.23","ts":"1436389200"},{"value":"32.66","ts":"1437080400"},{"value":"31.5","ts":"1437858000"},{"value":"34.22","ts":"1438549200"},{"value":"34.58","ts":"1439240400"},{"value":"33.98","ts":"1439931600"},{"value":"34.15","ts":"1440622800"},{"value":"34.1","ts":"1441314000"},{"value":"35.47","ts":"1442091600"},{"value":"34.15","ts":"1442782800"},{"value":"33.3","ts":"1443474000"},{"value":"35.06","ts":"1444165200"},{"value":"35.5","ts":"1444856400"},{"value":"36.03","ts":"1445547600"},{"value":"35.65","ts":"1446325200"},{"value":"35.32","ts":"1447016400"},{"value":"34.9","ts":"1447707600"},{"value":"35.81","ts":"1448398800"},{"value":"34.9","ts":"1449090000"},{"value":"34.03","ts":"1449781200"},{"value":"33.86","ts":"1450558800"},{"value":"33.67","ts":"1451250000"},{"value":"33.2","ts":"1452373200"},{"value":"33.68","ts":"1453064400"},{"value":"35.22","ts":"1453755600"},{"value":"36.49","ts":"1454446800"},{"value":"36.6","ts":"1455138000"},{"value":"38.58","ts":"1455829200"},{"value":"39.29","ts":"1456434000"},{"value":"40.65","ts":"1457211600"},{"value":"40.24","ts":"1457902800"},{"value":"39.8","ts":"1458594000"},{"value":"39.3","ts":"1459285200"},{"value":"37.85","ts":"1459976400"},{"value":"36.86","ts":"1460667600"},{"value":"36.2","ts":"1461445200"},{"value":"33.73","ts":"1462309200"},{"value":"33.43","ts":"1463086800"},{"value":"33.26","ts":"1463864400"},{"value":"33.8","ts":"1464555600"},{"value":"34.1","ts":"1465246800"},{"value":"33.95","ts":"1466024400"},{"value":"33.69","ts":"1466715600"},{"value":"33.04","ts":"1467493200"},{"value":"32.32","ts":"1468184400"},{"value":"31.7","ts":"1468875600"},{"value":"31.85","ts":"1469566800"},{"value":"30.6","ts":"1470258000"},{"value":"30.65","ts":"1470949200"},{"value":"30.6","ts":"1471726800"},{"value":"30.6","ts":"1472418000"},{"value":"31.22","ts":"1473109200"},{"value":"31.39","ts":"1473800400"},{"value":"31.12","ts":"1474491600"},{"value":"30.71","ts":"1475182800"},{"value":"29.5","ts":"1475960400"},{"value":"28.23","ts":"1476651600"},{"value":"27.1","ts":"1477342800"},{"value":"28.6","ts":"1478034000"},{"value":"29.66","ts":"1478811600"},{"value":"29.47","ts":"1479589200"},{"value":"29.15","ts":"1480280400"},{"value":"30.49","ts":"1480971600"},{"value":"30.5","ts":"1481662800"},{"value":"29.95","ts":"1482354000"},{"value":"30.96","ts":"1483045200"},{"value":"31.17","ts":"1483909200"},{"value":"31.25","ts":"1484600400"},{"value":"31.79","ts":"1485291600"},{"value":"31.81","ts":"1485982800"},{"value":"32.03","ts":"1486674000"},{"value":"31.55","ts":"1487451600"},{"value":"29.84","ts":"1488142800"},{"value":"29.1","ts":"1488834000"},{"value":"28.44","ts":"1489525200"},{"value":"29.5","ts":"1490216400"},{"value":"29.45","ts":"1490907600"},{"value":"28.54","ts":"1491685200"},{"value":"27.21","ts":"1492376400"},{"value":"27.74","ts":"1493067600"},{"value":"28.6","ts":"1493845200"},{"value":"28.09","ts":"1494795600"},{"value":"27.92","ts":"1495486800"},{"value":"30.2","ts":"1496178000"},{"value":"26.17","ts":"1496869200"},{"value":"24.84","ts":"1497733200"},{"value":"25.11","ts":"1498424400"},{"value":"26.48","ts":"1499115600"},{"value":"26.68","ts":"1499806800"},{"value":"26.61","ts":"1500498000"},{"value":"26.08","ts":"1501189200"},{"value":"27.18","ts":"1501966800"},{"value":"26.4","ts":"1502658000"},{"value":"26.57","ts":"1503349200"},{"value":"26.67","ts":"1504040400"},{"value":"27.57","ts":"1504731600"},{"value":"27.94","ts":"1505422800"},{"value":"29.18","ts":"1506200400"},{"value":"29.45","ts":"1506891600"},{"value":"29.55","ts":"1507582800"},{"value":"29.57","ts":"1508274000"},{"value":"28.7","ts":"1508965200"},{"value":"29.27","ts":"1509656400"},{"value":"29.8","ts":"1510520400"},{"value":"29.28","ts":"1511211600"},{"value":"28.18","ts":"1511902800"},{"value":"27.8","ts":"1512594000"},{"value":"28.83","ts":"1513285200"},{"value":"27.75","ts":"1514062800"},{"value":"27.85","ts":"1514926800"},{"value":"28.69","ts":"1515704400"},{"value":"30.17","ts":"1516482000"},{"value":"30.52","ts":"1517173200"},{"value":"28.73","ts":"1517864400"},{"value":"28.26","ts":"1518555600"},{"value":"29.15","ts":"1519246800"},{"value":"28.55","ts":"1520110800"},{"value":"29.11","ts":"1520802000"},{"value":"29.27","ts":"1521493200"},{"value":"28.4","ts":"1522184400"},{"value":"28.78","ts":"1522875600"},{"value":"29.29","ts":"1523566800"},{"value":"29.05","ts":"1524344400"},{"value":"29.77","ts":"1524949200"},{"value":"29.38","ts":"1525640400"},{"value":"29.87","ts":"1526331600"},{"value":"29.5","ts":"1527022800"},{"value":"28.25","ts":"1527714000"},{"value":"28.48","ts":"1528405200"},{"value":"28.34","ts":"1529010000"},{"value":"28.34","ts":"1529787600"},{"value":"28.54","ts":"1530478800"},{"value":"29.19","ts":"1531170000"},{"value":"28.41","ts":"1531861200"},{"value":"28.5","ts":"1532552400"},{"value":"29.02","ts":"1533243600"},{"value":"28.58","ts":"1534021200"},{"value":"27.82","ts":"1534712400"},{"value":"28.13","ts":"1535403600"},{"value":"28.03","ts":"1536094800"},{"value":"27.55","ts":"1536786000"},{"value":"27.29","ts":"1537477200"},{"value":"27.78","ts":"1538254800"},{"value":"27.52","ts":"1538946000"},{"value":"27.16","ts":"1539637200"},{"value":"26.7","ts":"1540328400"},{"value":"26.51","ts":"1541019600"},{"value":"27","ts":"1541883600"},{"value":"27.16","ts":"1542574800"},{"value":"26.8","ts":"1543266000"},{"value":"28.19","ts":"1543957200"},{"value":"28.07","ts":"1544648400"},{"value":"27.07","ts":"1545339600"},{"value":"26.88","ts":"1546030800"},{"value":"27.33","ts":"1547067600"},{"value":"27.98","ts":"1547758800"},{"value":"27.33","ts":"1548536400"},{"value":"27.41","ts":"1549227600"},{"value":"26.84","ts":"1549918800"},{"value":"26.77","ts":"1550610000"},{"value":"25.74","ts":"1551301200"},{"value":"24.8","ts":"1552165200"},{"value":"24.76","ts":"1552856400"},{"value":"24.61","ts":"1553547600"},{"value":"25.17","ts":"1554238800"},{"value":"25.32","ts":"1554930000"},{"value":"25.08","ts":"1555621200"},{"value":"24.67","ts":"1556398800"},{"value":"24.81","ts":"1557090000"},{"value":"24.21","ts":"1557781200"},{"value":"24.25","ts":"1558472400"},{"value":"24.94","ts":"1559163600"},{"value":"25.25","ts":"1559854800"},{"value":"25.45","ts":"1560891600"},{"value":"26.28","ts":"1561669200"},{"value":"27.2","ts":"1562619600"},{"value":"26.36","ts":"1563397200"},{"value":"26.68","ts":"1564347600"},{"value":"26.06","ts":"1565125200"},{"value":"25.88","ts":"1565902800"},{"value":"25.78","ts":"1566853200"},{"value":"33.65","ts":"1567630800"},{"value":"37.56","ts":"1568581200"},{"value":"34.4","ts":"1569358800"},{"value":"35.29","ts":"1570136400"},{"value":"35.93","ts":"1571086800"},{"value":"43.26","ts":"1571864400"},{"value":"46.09","ts":"1572901200"},{"value":"47.33","ts":"1573678800"},{"value":"46.19","ts":"1574629200"},{"value":"43.8","ts":"1575406800"},{"value":"47.51","ts":"1576184400"},{"value":"52.07","ts":"1577134800"},{"value":"51.96","ts":"1578430800"},{"value":"53.92","ts":"1579208400"},{"value":"47.44","ts":"1580158800"},{"value":"46.94","ts":"1580936400"},{"value":"48.58","ts":"1581886800"},{"value":"39.5","ts":"1582750800"},{"value":"30.83","ts":"1583787600"},{"value":"27.25","ts":"1584565200"},{"value":"31.52","ts":"1585515600"},{"value":"36.88","ts":"1586293200"},{"value":"34.36","ts":"1587070800"},{"value":"36.8","ts":"1588021200"},{"value":"37.2","ts":"1588885200"},{"value":"40.79","ts":"1589922000"},{"value":"39.61","ts":"1590699600"},{"value":"40.72","ts":"1591650000"},{"value":"39.1","ts":"1592514000"},{"value":"38.76","ts":"1593637200"},{"value":"37.91","ts":"1594587600"},{"value":"37.64","ts":"1595365200"},{"value":"37.25","ts":"1596142800"},{"value":"37.65","ts":"1597093200"},{"value":"37.3","ts":"1597870800"},{"value":"36.71","ts":"1598821200"},{"value":"35.03","ts":"1599598800"},{"value":"36.27","ts":"1600376400"},{"value":"35.34","ts":"1601326800"},{"value":"35.26","ts":"1602104400"},{"value":"34.01","ts":"1603054800"},{"value":"32.41","ts":"1603832400"},{"value":"36.8","ts":"1604869200"},{"value":"36.93","ts":"1605646800"},{"value":"36.88","ts":"1606424400"},{"value":"34.74","ts":"1607374800"},{"value":"35.06","ts":"1608152400"},{"value":"35.26","ts":"1609102800"},{"value":"37.6","ts":"1610312400"},{"value":"35.94","ts":"1611090000"},{"value":"33.47","ts":"1611867600"},{"value":"34.12","ts":"1612818000"},{"value":"33.49","ts":"1613595600"},{"value":"32.59","ts":"1614546000"},{"value":"35.74","ts":"1615410000"},{"value":"34.28","ts":"1616360400"},{"value":"34.53","ts":"1617138000"},{"value":"34.31","ts":"1617915600"},{"value":"35.24","ts":"1618866000"},{"value":"34.41","ts":"1619643600"},{"value":"35.63","ts":"1620680400"},{"value":"35.98","ts":"1621458000"},{"value":"36.26","ts":"1622408400"},{"value":"36.32","ts":"1623186000"},{"value":"37.74","ts":"1623963600"},{"value":"36.24","ts":"1624914000"},{"value":"36.6","ts":"1625605200"},{"value":"35.49","ts":"1626037200"},{"value":"33.81","ts":"1626382800"},{"value":"32.59","ts":"1626728400"},{"value":"32.51","ts":"1627246800"},{"value":"32.47","ts":"1627592400"},{"value":"32.6","ts":"1627938000"},{"value":"33.6","ts":"1628456400"},{"value":"33.56","ts":"1628802000"},{"value":"33.9","ts":"1629147600"},{"value":"33.79","ts":"1629666000"},{"value":"33.43","ts":"1630011600"},{"value":"33.68","ts":"1630357200"},{"value":"33.63","ts":"1630875600"},{"value":"33.08","ts":"1631221200"},{"value":"33.03","ts":"1631566800"},{"value":"32.35","ts":"1632085200"},{"value":"32.99","ts":"1632430800"},{"value":"34.25","ts":"1632776400"},{"value":"36.38","ts":"1633294800"},{"value":"36.43","ts":"1633640400"},{"value":"36.72","ts":"1633986000"},{"value":"36.92","ts":"1634504400"},{"value":"36.18","ts":"1634850000"},{"value":"36.17","ts":"1635195600"},{"value":"34.31","ts":"1635714000"},{"value":"33.53","ts":"1636059600"},{"value":"33.9","ts":"1636405200"},{"value":"43.55","ts":"1636923600"},{"value":"41.25","ts":"1637269200"},{"value":"39.79","ts":"1637614800"},{"value":"38.6","ts":"1638133200"},{"value":"38.33","ts":"1638478800"},{"value":"39.47","ts":"1638824400"},{"value":"36.6","ts":"1639342800"},{"value":"39.28","ts":"1639688400"},{"value":"38.96","ts":"1640034000"},{"value":"38.54","ts":"1640552400"},{"value":"39.6","ts":"1641157200"},{"value":"39.29","ts":"1641762000"},{"value":"38.39","ts":"1642107600"},{"value":"36.58","ts":"1642453200"},{"value":"34.6","ts":"1642971600"},{"value":"35.76","ts":"1643317200"},{"value":"35.94","ts":"1643662800"},{"value":"36.04","ts":"1644181200"},{"value":"34.78","ts":"1644526800"},{"value":"36.07","ts":"1644872400"},{"value":"28.67","ts":"1645390800"},{"value":"22.25","ts":"1645736400"},{"value":"23.8","ts":"1648069200"},{"value":"22.2","ts":"1648414800"},{"value":"26.5","ts":"1648760400"},{"value":"26.19","ts":"1649106000"},{"value":"25.66","ts":"1649624400"},{"value":"24.62","ts":"1649970000"},{"value":"22.99","ts":"1650315600"},{"value":"21.89","ts":"1650834000"},{"value":"23.69","ts":"1651179600"},{"value":"23.06","ts":"1651611600"},{"value":"23.56","ts":"1652216400"},{"value":"22.5","ts":"1652648400"},{"value":"23","ts":"1652994000"},{"value":"22.3","ts":"1653339600"},{"value":"23","ts":"1653858000"},{"value":"21.6","ts":"1654203600"},{"value":"21.74","ts":"1654549200"},{"value":"21.8","ts":"1655154000"},{"value":"23.05","ts":"1655672400"},{"value":"22.5","ts":"1656018000"},{"value":"26.85","ts":"1656363600"},{"value":"25.49","ts":"1656882000"},{"value":"26","ts":"1657227600"},{"value":"24.78","ts":"1657573200"},{"value":"24.45","ts":"1658091600"},{"value":"26.36","ts":"1658437200"},{"value":"26.78","ts":"1658782800"},{"value":"27.42","ts":"1659301200"},{"value":"25.39","ts":"1659646800"},{"value":"26.25","ts":"1659992400"},{"value":"26.49","ts":"1660510800"},{"value":"25.75","ts":"1660856400"},{"value":"25.97","ts":"1661202000"},{"value":"25.07","ts":"1661720400"},{"value":"27.37","ts":"1662066000"},{"value":"26.24","ts":"1662411600"},{"value":"26.5","ts":"1662930000"},{"value":"26.03","ts":"1663275600"},{"value":"23.26","ts":"1663621200"},{"value":"17.35","ts":"1664139600"},{"value":"18","ts":"1664485200"},{"value":"18.86","ts":"1664830800"},{"value":"18.41","ts":"1665360000"},{"value":"18.73","ts":"1665705600"},{"value":"19.01","ts":"1666051200"},{"value":"19.65","ts":"1666569600"},{"value":"21.53","ts":"1666915200"},{"value":"22.27","ts":"1667260800"},{"value":"22.29","ts":"1667779200"},{"value":"21.89","ts":"1668124800"},{"value":"21.27","ts":"1668470400"},{"value":"21.35","ts":"1668988800"},{"value":"21.71","ts":"1669334400"},{"value":"21.83","ts":"1669680000"},{"value":"22.89","ts":"1670198400"},{"value":"22.51","ts":"1670544000"},{"value":"22.57","ts":"1670889600"},{"value":"21.54","ts":"1671408000"},{"value":"21.99","ts":"1671753600"},{"value":"22.05","ts":"1672099200"},{"value":"21.91","ts":"1672704000"},{"value":"21.62","ts":"1673222400"},{"value":"21.73","ts":"1673568000"},{"value":"22.04","ts":"1673913600"},{"value":"21.94","ts":"1674432000"},{"value":"23.28","ts":"1674777600"},{"value":"23.17","ts":"1675123200"},{"value":"23.41","ts":"1675641600"},{"value":"23.1","ts":"1675987200"},{"value":"22.64","ts":"1676332800"},{"value":"22.19","ts":"1676851200"},{"value":"22.09","ts":"1677196800"},{"value":"22.73","ts":"1677542400"},{"value":"22.73","ts":"1678060800"},{"value":"22.22","ts":"1678654800"},{"value":"22.5","ts":"1679000400"},{"value":"23","ts":"1679346000"},{"value":"23.76","ts":"1679864400"},{"value":"23.52","ts":"1680210000"},{"value":"24.84","ts":"1680555600"},{"value":"25.18","ts":"1681074000"},{"value":"24.64","ts":"1681419600"},{"value":"25.13","ts":"1681765200"},{"value":"26.01","ts":"1682283600"},{"value":"25.08","ts":"1682629200"},{"value":"24.57","ts":"1682974800"},{"value":"23.2","ts":"1683493200"},{"value":"23.93","ts":"1683838800"},{"value":"25.09","ts":"1684184400"},{"value":"24.05","ts":"1684702800"},{"value":"24.34","ts":"1685048400"},{"value":"24.19","ts":"1685394000"},{"value":"24.92","ts":"1685912400"},{"value":"25.5","ts":"1686258000"},{"value":"26","ts":"1686603600"},{"value":"27.25","ts":"1687122000"},{"value":"25.95","ts":"1687467600"},{"value":"27.25","ts":"1687813200"},{"value":"27.94","ts":"1688331600"},{"value":"28.13","ts":"1688677200"},{"value":"28.35","ts":"1689022800"},{"value":"29","ts":"1689541200"},{"value":"28.92","ts":"1689886800"},{"value":"28.98","ts":"1690232400"},{"value":"29.78","ts":"1690750800"},{"value":"31.05","ts":"1691096400"},{"value":"30.75","ts":"1691442000"},{"value":"30.79","ts":"1691528400"},{"value":"31.43","ts":"1691614800"},{"value":"32.26","ts":"1691701200"},{"value":"31.18","ts":"1691960400"},{"value":"31.01","ts":"1692046800"},{"value":"30.2","ts":"1692133200"},{"value":"30.38","ts":"1692219600"},{"value":"30.59","ts":"1692306000"},{"value":"30.43","ts":"1692565200"},{"value":"30.75","ts":"1692651600"},{"value":"30.2","ts":"1692738000"},{"value":"30.59","ts":"1692824400"},{"value":"30.51","ts":"1692910800"},{"value":"30.92","ts":"1693170000"},{"value":"31.33","ts":"1693256400"},{"value":"31.38","ts":"1693342800"},{"value":"31.34","ts":"1693429200"},{"value":"31.41","ts":"1693515600"},{"value":"32.14","ts":"1693774800"},{"value":"32.3","ts":"1693861200"},{"value":"32.22","ts":"1693947600"},{"value":"31.28","ts":"1694034000"},{"value":"30.68","ts":"1694120400"},{"value":"30.13","ts":"1694379600"},{"value":"30.9","ts":"1694466000"},{"value":"30.42","ts":"1694552400"},{"value":"30.27","ts":"1694638800"},{"value":"30.57","ts":"1694725200"},{"value":"30.35","ts":"1694984400"},{"value":"29.42","ts":"1695070800"},{"value":"29.2","ts":"1695157200"},{"value":"28.45","ts":"1695243600"},{"value":"28.66","ts":"1695330000"},{"value":"28.92","ts":"1695589200"},{"value":"28.74","ts":"1695675600"},{"value":"29.07","ts":"1695762000"},{"value":"30.02","ts":"1695848400"},{"value":"31.53","ts":"1695934800"},{"value":"32.59","ts":"1696194000"},{"value":"33.37","ts":"1696280400"},{"value":"32.78","ts":"1696366800"},{"value":"33.72","ts":"1696453200"},{"value":"33.83","ts":"1696539600"},{"value":"33.38","ts":"1696798800"},{"value":"33.29","ts":"1696885200"},{"value":"31.88","ts":"1696971600"},{"value":"32.24","ts":"1697058000"},{"value":"32.48","ts":"1697144400"},{"value":"32.78","ts":"1697403600"},{"value":"32.95","ts":"1697490000"},{"value":"32.96","ts":"1697576400"},{"value":"32.9","ts":"1697662800"},{"value":"32.62","ts":"1697749200"},{"value":"32.28","ts":"1698008400"},{"value":"32.82","ts":"1698094800"},{"value":"33.24","ts":"1698181200"},{"value":"32.58","ts":"1698267600"},{"value":"32.78","ts":"1698354000"},{"value":"32.98","ts":"1698613200"},{"value":"32.67","ts":"1698699600"},{"value":"32.35","ts":"1698786000"},{"value":"31.87","ts":"1698872400"},{"value":"31.77","ts":"1698958800"},{"value":"32.43","ts":"1699218000"},{"value":"32.06","ts":"1699304400"},{"value":"32.57","ts":"1699390800"},{"value":"32.78","ts":"1699477200"},{"value":"32.61","ts":"1699563600"},{"value":"32.31","ts":"1699822800"},{"value":"31.58","ts":"1699909200"},{"value":"32.06","ts":"1699995600"},{"value":"31.17","ts":"1700082000"},{"value":"32.31","ts":"1700168400"},{"value":"32.04","ts":"1700427600"},{"value":"32.35","ts":"1700514000"},{"value":"32.2","ts":"1700600400"},{"value":"31.95","ts":"1700686800"},{"value":"32.06","ts":"1700773200"},{"value":"31.62","ts":"1701032400"},{"value":"32","ts":"1701118800"},{"value":"31.81","ts":"1701205200"},{"value":"31.57","ts":"1701291600"},{"value":"30.85","ts":"1701378000"},{"value":"29.91","ts":"1701637200"},{"value":"29.74","ts":"1701723600"},{"value":"28.06","ts":"1701810000"},{"value":"28.02","ts":"1701896400"},{"value":"27.9","ts":"1701982800"},{"value":"26.92","ts":"1702242000"},{"value":"26.92","ts":"1702328400"},{"value":"27.31","ts":"1702414800"},{"value":"26.86","ts":"1702501200"},{"value":"27.72","ts":"1702587600"},{"value":"28.28","ts":"1702846800"},{"value":"28.06","ts":"1702933200"},{"value":"28.23","ts":"1703019600"},{"value":"27.56","ts":"1703106000"},{"value":"27.54","ts":"1703192400"},{"value":"27.5","ts":"1703451600"},{"value":"27.35","ts":"1703538000"},{"value":"27","ts":"1703624400"},{"value":"26.75","ts":"1703710800"},{"value":"26.89","ts":"1703797200"},{"value":"27.43","ts":"1704229200"},{"value":"27.59","ts":"1704315600"},{"value":"27.67","ts":"1704402000"},{"value":"28.46","ts":"1704661200"},{"value":"28.36","ts":"1704747600"},{"value":"28.69","ts":"1704834000"},{"value":"29.56","ts":"1704920400"},{"value":"30.13","ts":"1705006800"},{"value":"29.84","ts":"1705266000"},{"value":"29.65","ts":"1705352400"},{"value":"29.69","ts":"1705438800"},{"value":"28.99","ts":"1705525200"},{"value":"28.72","ts":"1705611600"},{"value":"29.03","ts":"1705870800"},{"value":"29.19","ts":"1705957200"},{"value":"28.9","ts":"1706043600"},{"value":"29.18","ts":"1706130000"},{"value":"29.03","ts":"1706216400"},{"value":"28.93","ts":"1706475600"},{"value":"29.02","ts":"1706562000"},{"value":"29.15","ts":"1706648400"},{"value":"30.9","ts":"1706734800"},{"value":"30.45","ts":"1706821200"},{"value":"30.2","ts":"1707080400"},{"value":"30.33","ts":"1707166800"},{"value":"30.21","ts":"1707253200"},{"value":"29.75","ts":"1707339600"},{"value":"30.15","ts":"1707426000"},{"value":"30.28","ts":"1707685200"},{"value":"30.5","ts":"1707771600"},{"value":"30.4","ts":"1707858000"},{"value":"30.78","ts":"1707944400"},{"value":"30.25","ts":"1708030800"},{"value":"30.22","ts":"1708290000"},{"value":"29","ts":"1708376400"},{"value":"28.65","ts":"1708462800"},{"value":"28.52","ts":"1708549200"},{"value":"29.28","ts":"1708894800"},{"value":"29.49","ts":"1708981200"},{"value":"29.17","ts":"1709067600"},{"value":"29.41","ts":"1709154000"},{"value":"29.31","ts":"1709240400"},{"value":"29.7","ts":"1709499600"},{"value":"29.74","ts":"1709586000"},{"value":"29.78","ts":"1709672400"},{"value":"29.83","ts":"1709758800"},{"value":"29.61","ts":"1710104400"},{"value":"29.7","ts":"1710190800"},{"value":"29.38","ts":"1710277200"},{"value":"29.24","ts":"1710363600"},{"value":"29.26","ts":"1710450000"},{"value":"29.48","ts":"1710709200"},{"value":"28.85","ts":"1710795600"},{"value":"28.59","ts":"1710882000"},{"value":"28.25","ts":"1710968400"},{"value":"28.39","ts":"1711054800"},{"value":"29.3","ts":"1711314000"},{"value":"29.07","ts":"1711400400"},{"value":"29.32","ts":"1711486800"},{"value":"29.17","ts":"1711573200"},{"value":"29.88","ts":"1711659600"},{"value":"31.23","ts":"1711918800"},{"value":"30.89","ts":"1712005200"},{"value":"31.05","ts":"1712091600"},{"value":"30.71","ts":"1712178000"},{"value":"30.86","ts":"1712264400"},{"value":"31.7","ts":"1712523600"},{"value":"30.9","ts":"1712610000"},{"value":"31.53","ts":"1712696400"},{"value":"31.14","ts":"1712782800"},{"value":"31.42","ts":"1712869200"},{"value":"32.74","ts":"1713128400"},{"value":"32.94","ts":"1713214800"},{"value":"32.26","ts":"1713301200"},{"value":"32.9","ts":"1713387600"},{"value":"34.24","ts":"1713474000"},{"value":"34.96","ts":"1713733200"},{"value":"33.44","ts":"1713819600"},{"value":"33.02","ts":"1713906000"},{"value":"33.35","ts":"1713992400"},{"value":"33.4","ts":"1714078800"},{"value":"34.47","ts":"1714165200"},{"value":"35.49","ts":"1714338000"},{"value":"35.01","ts":"1714424400"},{"value":"34.91","ts":"1714597200"},{"value":"35.2","ts":"1714683600"},{"value":"35.85","ts":"1714942800"},{"value":"36.49","ts":"1715029200"},{"value":"36.36","ts":"1715115600"},{"value":"36.96","ts":"1715288400"},{"value":"35.99","ts":"1715547600"},{"value":"35.44","ts":"1715634000"},{"value":"33.82","ts":"1715720400"},{"value":"34.06","ts":"1715806800"},{"value":"33.28","ts":"1715893200"},{"value":"33.15","ts":"1716152400"},{"value":"32.97","ts":"1716238800"},{"value":"32.88","ts":"1716325200"},{"value":"32.79","ts":"1716411600"},{"value":"31.74","ts":"1716498000"},{"value":"30.17","ts":"1716757200"},{"value":"30.16","ts":"1716843600"},{"value":"30.64","ts":"1716930000"},{"value":"29.49","ts":"1717016400"},{"value":"28.58","ts":"1717102800"},{"value":"28.43","ts":"1717362000"},{"value":"28.86","ts":"1717448400"},{"value":"28.64","ts":"1717534800"},{"value":"28.79","ts":"1717621200"},{"value":"29.83","ts":"1717707600"},{"value":"29.12","ts":"1717966800"},{"value":"29.07","ts":"1718053200"},{"value":"29.06","ts":"1718226000"},{"value":"29.13","ts":"1718312400"},{"value":"28.94","ts":"1718571600"},{"value":"27.85","ts":"1718658000"},{"value":"27.04","ts":"1718744400"},{"value":"28.33","ts":"1718830800"},{"value":"27.82","ts":"1718917200"},{"value":"27.76","ts":"1719176400"},{"value":"28.17","ts":"1719262800"},{"value":"27.97","ts":"1719349200"},{"value":"27.93","ts":"1719435600"},{"value":"29.48","ts":"1719522000"},{"value":"30.22","ts":"1719781200"},{"value":"30.05","ts":"1719867600"},{"value":"29.83","ts":"1719954000"},{"value":"28.94","ts":"1720040400"},{"value":"28.94","ts":"1720126800"},{"value":"28.31","ts":"1720386000"},{"value":"28.08","ts":"1720472400"},{"value":"27.35","ts":"1720558800"},{"value":"28.49","ts":"1720645200"},{"value":"28.17","ts":"1720731600"},{"value":"27.32","ts":"1720990800"},{"value":"27.38","ts":"1721077200"},{"value":"27.83","ts":"1721163600"},{"value":"27.85","ts":"1721250000"},{"value":"28.2","ts":"1721336400"},{"value":"28.99","ts":"1721595600"},{"value":"28.83","ts":"1721682000"},{"value":"29.43","ts":"1721768400"},{"value":"28.79","ts":"1721854800"},{"value":"28.08","ts":"1721941200"},{"value":"27.13","ts":"1722200400"},{"value":"27.73","ts":"1722286800"},{"value":"27.89","ts":"1722373200"},{"value":"27.55","ts":"1722459600"},{"value":"26.95","ts":"1722546000"},{"value":"26.23","ts":"1722805200"},{"value":"26.23","ts":"1722891600"},{"value":"26.33","ts":"1722978000"},{"value":"26.17","ts":"1723064400"},{"value":"26.04","ts":"1723150800"},{"value":"26.09","ts":"1723410000"},{"value":"26.95","ts":"1723496400"},{"value":"26.38","ts":"1723582800"},{"value":"26.22","ts":"1723669200"},{"value":"26.01","ts":"1723755600"},{"value":"25.64","ts":"1724014800"},{"value":"25.52","ts":"1724101200"},{"value":"25.75","ts":"1724187600"},{"value":"24.72","ts":"1724274000"},{"value":"24.27","ts":"1724360400"},{"value":"24.9","ts":"1724619600"},{"value":"24.25","ts":"1724706000"},{"value":"24.18","ts":"1724792400"},{"value":"24.27","ts":"1724878800"},{"value":"23.09","ts":"1724965200"},{"value":"22.11","ts":"1725224400"},{"value":"22.19","ts":"1725310800"},{"value":"23.41","ts":"1725397200"},{"value":"22.87","ts":"1725483600"},{"value":"23.38","ts":"1725570000"},{"value":"24.13","ts":"1725829200"},{"value":"23.44","ts":"1725915600"},{"value":"23.19","ts":"1726002000"},{"value":"23.18","ts":"1726088400"},{"value":"24.34","ts":"1726174800"},{"value":"25.05","ts":"1726434000"},{"value":"25","ts":"1726520400"},{"value":"24.42","ts":"1726606800"}]}],"initialActiveTab":"month","assetName":"Сургутнефтегаз","ticker":"SNGS","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/SNGS.svg","name":"Сургутнефтегаз","price":"24,42 ₽","ticker":"SNGS","instrument_id":"8051","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20SNGS&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58","relativeDelta":"−2,30%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,23","relativeDelta":"5,30%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,22","relativeDelta":"−4,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5","relativeDelta":"−17,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−11,96","relativeDelta":"−32,87%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 031,00 ₽","ticker":"YDEX","instrument_id":"9884","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20YDEX&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−75","relativeDelta":"−1,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"249","relativeDelta":"6,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"305,50","relativeDelta":"8,20%","direction":"positive"},"yearDelta":{"absoluteDelta":"−117,50","relativeDelta":"−2,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−117,50","relativeDelta":"−2,83%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,18 ₽","ticker":"GAZP","instrument_id":"7894","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20GAZP&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92","relativeDelta":"−0,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,56","relativeDelta":"0,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,11","relativeDelta":"−3,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−46,75","relativeDelta":"−27,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−153,18","relativeDelta":"−55,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"263,40 ₽","ticker":"SBER","instrument_id":"8044","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20SBER&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,59","relativeDelta":"−0,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,20","relativeDelta":"2,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,77","relativeDelta":"−1,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"10,68","relativeDelta":"4,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"213,75","relativeDelta":"430,52%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","name":"Норильский никель","price":"106,22 ₽","ticker":"GMKN","instrument_id":"7898","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20GMKN&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,62","relativeDelta":"2,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,78","relativeDelta":"−15,70%","direction":"negative"},"yearDelta":{"absoluteDelta":"−53,76","relativeDelta":"−33,60%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,36","relativeDelta":"223,29%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AFLT.svg","name":"Аэрофлот","price":"51,27 ₽","ticker":"AFLT","instrument_id":"7848","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20AFLT&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51","relativeDelta":"−0,98%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,45","relativeDelta":"7,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,87","relativeDelta":"3,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,02","relativeDelta":"27,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−2,73","relativeDelta":"−5,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","name":"ЛУКОЙЛ","price":"6 745,50 ₽","ticker":"LKOH","instrument_id":"7946","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20LKOH&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,50","relativeDelta":"−0,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"332","relativeDelta":"5,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"607","relativeDelta":"9,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"401,50","relativeDelta":"6,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 682,57","relativeDelta":"226,99%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ROSN.svg","name":"Роснефть","price":"510,25 ₽","ticker":"ROSN","instrument_id":"8026","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20ROSN&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,70","relativeDelta":"−1,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"32,50","relativeDelta":"6,80%","direction":"positive"},"monthDelta":{"absoluteDelta":"26,55","relativeDelta":"5,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−33,75","relativeDelta":"−6,20%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"306,30","relativeDelta":"150,18%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","name":"Полиметалл","price":"272,20 ₽","ticker":"POLY","instrument_id":"8010","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20POLY&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,30","relativeDelta":"−1,20%","direction":"negative"},"weekDelta":{"absoluteDelta":"21,40","relativeDelta":"8,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"42,20","relativeDelta":"18,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"−261,90","relativeDelta":"−49,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−6,03","relativeDelta":"−2,17%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TATN.svg","name":"Татнефть","price":"626,80 ₽","ticker":"TATN","instrument_id":"8061","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20TATN&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,60","relativeDelta":"−1,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"36,10","relativeDelta":"6,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"35,20","relativeDelta":"5,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,70","relativeDelta":"2,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"494,90","relativeDelta":"375,21%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTSS.svg","name":"МТС","price":"204,90 ₽","ticker":"MTSS","instrument_id":"7985","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20MTSS&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,65","relativeDelta":"−2,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,70","relativeDelta":"4,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,60","relativeDelta":"−5,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−66,05","relativeDelta":"−24,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"20,62","relativeDelta":"11,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","name":"Северсталь","price":"1 272,00 ₽","ticker":"CHMF","instrument_id":"7872","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20CHMF&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,40","relativeDelta":"−1,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"70,80","relativeDelta":"5,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"−70,80","relativeDelta":"−5,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,80","relativeDelta":"−1,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"926","relativeDelta":"267,63%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","name":"Полюс Золото","price":"13 048,50 ₽","ticker":"PLZL","instrument_id":"8007","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20PLZL&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−129,50","relativeDelta":"−0,98%","direction":"negative"},"weekDelta":{"absoluteDelta":"602,50","relativeDelta":"4,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"345,50","relativeDelta":"2,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 696,50","relativeDelta":"14,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"11 663,50","relativeDelta":"842,13%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SNGS.svg","name":"Сургутнефтегаз, привилегированная акция","price":"53,85 ₽","ticker":"SNGSP","instrument_id":"8052","url":"/search?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8%20SNGSP&lr=20815","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22","relativeDelta":"0,40%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,73","relativeDelta":"9,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,47","relativeDelta":"11,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,25","relativeDelta":"10,80%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"25,96","relativeDelta":"93,11%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00 МСК"},"updatedTime":"23:50 МСК","dateInfo":"18.09.2024 ","isHideTime":false,"currencyCode":"RUB","price":"24,42 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50 МСК, дата 18.09.2024 ","logo":"https://yastatic.net/s3/fintech-icons/1/i/SNGS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8051","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−2,30%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,23 ₽","relativeDelta":"5,30%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,22 ₽","relativeDelta":"−4,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 ₽","relativeDelta":"−17,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−11,96 ₽","relativeDelta":"−32,87%","direction":"negative"}},"hideInCarousel":false,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_klo8w02-0-1"},"ui":"desktop","service":"web","reqid":"1726728628092898-18417075435919549433-balancer-l7leveler-kubr-yp-sas-138-BAL","fast":{"name":"stocks"}}}}},"type":"stocks"},"2_klo81":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"searchengines","links":[{"label":"Google","url":"//www.google.ru/search?ie=UTF-8&q=%D0%B0%D0%BA%D1%86%D0%B8%D0%B8%20SNGS","logNode":{"name":"link","attrs":{"type":"google"}},"target":"_blank"},{"label":"Bing","url":"//www.bing.com/search?q=%D0%B0%D0%BA%D1%86%D0%B8%D0%B8%20SNGS","logNode":{"name":"link","attrs":{"type":"bing"}},"target":"_blank"}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/search","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=serp_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%B0%D0%BA%D1%86%D0%B8%D0%B8%20SNGS&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Подвал","title":"Сообщить об ошибке","checkBoxLabels":[]},"isSearchApp":false,"hasExtralinks":true,"limitingSelector":".AliceFabButton","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_klo8w0n-0-1"},"ui":"desktop","service":"web","reqid":"1726728628092898-18417075435919549433-balancer-l7leveler-kubr-yp-sas-138-BAL"}}}},"type":"serp-footer"},"2_klo82":{"state":{"conditionLoadList":{"marketCart":false,"highchartsHighstock":true,"advProductGallery":false,"musicPlayer":false,"ecomRates":false,"photoViewer":false,"easterEggModal":false,"easterEggPlusGamesModal":false,"futurisFeedbackLoader":false,"darkmodeChangeDrawer":true},"reportFeedbackBaseProps":{"initEmail":"","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"1066210,186144,1087946,1028332,1111840,1089851,1107403,1109511,1112952,1109504,1079140,1100021,1111140,1104874,1115195,1115774,1089203,1111172,1088256,1116298,1113646,1112842,648800,123843,45959,123855,1085698,1116618,1112578,1115021,1116471,1111986,1107981,1112203,1115823,1099311,1105751,1103656,1103971,88927,1107796,1115101,1113288,1113734,1105819,1116474,1113482,1109564,1107521,1101807,1115918,1112187,1113502,63006,1107617,176996,151171,1106126,1103383,13962,287509,1109630,1113407,338390,1115995,790811,1103876,1109712,1116653,1112686,1114513,1114330,1114349,1115965,1114523,1110409,1083000,1087742,1102861","yandexuid":"2026991811726728623","uid":"0","queryText":"акции SNGS","reqid":"1726728628092898-18417075435919549433-balancer-l7leveler-kubr-yp-sas-138-BAL","searchSlices":["drawer_search_slice_finance"],"userRegionName":"Columbus","userRegionId":"20815","isChildAccount":false}},"extralinksPopupProps":{"abuseLink":"https://yandex.ru/search/abuse?sign=1d87ef615132851cec7c1d5f0b37d94c&keyno=0"},"isLoggedIn":false,"userMenuDialogProps":{"flag":"skin,feedback","host":"yandex.ru","lang":"ru","project":"serp","queryParams":{"utm_source":"search"},"retpath":"https%3A%2F%2Fyandex.ru%2Fsearch%3Ftext%3D%25D0%25B0%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%2BSNGS%26lr%3D20815%26ncrnd%3D68949","tld":"ru"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_klo8w0o-0-1"},"ui":"desktop","service":"web","reqid":"1726728628092898-18417075435919549433-balancer-l7leveler-kubr-yp-sas-138-BAL","fast":{"name":"lazy-load"}}}}},"type":"lazy-load"}}