Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Белуга Групп (BELU)

    BELUБелуга ГруппБиржа MOEX, время открытия 18:50, дата 11.05.2025
    MOEX
    18:50
    11.05.2025
    Цена акций
    474,50 ₽
    Цена акций опустилась на −8,50 ₽
    −8,50 ₽
    Цена акций опустилась на −1,76%
    −1,76%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,14 ₽
    Цена опустилась на −2,63 ₽
    −2,63 ₽
    2,78%
    CNY
    Китайский юань
    11,18 ₽
    Цена опустилась на −0,55 ₽
    −0,55 ₽
    4,66%
    AZN
    Азербайджанский манат
    47,57 ₽
    Цена опустилась на −3,13 ₽
    −3,13 ₽
    6,18%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0126 ₽
    −0,0126 ₽
    5,73%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"e54m0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBELU%26lr%3D213%26ncrnd%3D90144&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBELU%26lr%3D213%26ncrnd%3D90144","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BELU","reqid":"1746979658649711-18373481280833772780-balancer-l7leveler-kubr-yp-klg-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e54mz000","logo":"e54mz001","advanced-search":"e54mz002","login":"e54mz004","usermenu":"e54mz005","market-cart":"e54mz007","more-button":"e54mz008","cbir":"e54mz009","clear":"e54mz00a","submit":"e54mz00b","$navigation":"e54mz00c","item":"e54mz00r","tab-search":"e54mz00e","tab-finance":"e54mz00g","tab-images":"e54mz00i","tab-video":"e54mz00k","tab-maps":"e54mz00m","tab-shopping":"e54mz00o","tab-translate":"e54mz00q","tab-all":"e54mz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e54mw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e54m1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e54mw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e54m2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"26","open":"471.5","close":"472.5","value":"472.5","low":"471.5","high":"472.5","ts":"1746891900"},{"volume":"6","open":"472","close":"471.5","value":"471.5","low":"471.5","high":"472","ts":"1746892200"},{"volume":"2","open":"472.5","close":"472","value":"472","low":"472","high":"472.5","ts":"1746892500"},{"volume":"118","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746946500"},{"volume":"261","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746946800"},{"volume":"152","open":"474.5","close":"475","value":"475","low":"474.5","high":"475","ts":"1746947100"},{"volume":"63","open":"474.5","close":"475","value":"475","low":"474.5","high":"475","ts":"1746947400"},{"volume":"157","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746947700"},{"volume":"1","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746948000"},{"volume":"493","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746948300"},{"volume":"1068","open":"475.5","close":"475.5","value":"475.5","low":"475.5","high":"476","ts":"1746948600"},{"volume":"43","open":"475","close":"476","value":"476","low":"475","high":"476","ts":"1746948900"},{"volume":"2","open":"475.5","close":"475","value":"475","low":"475","high":"475.5","ts":"1746949200"},{"volume":"31","open":"475.5","close":"475.5","value":"475.5","low":"475","high":"475.5","ts":"1746949500"},{"volume":"73","open":"476","close":"476","value":"476","low":"476","high":"476","ts":"1746949800"},{"volume":"1021","open":"475","close":"476","value":"476","low":"475","high":"476","ts":"1746950100"},{"volume":"4","open":"475.5","close":"475","value":"475","low":"475","high":"475.5","ts":"1746950400"},{"volume":"376","open":"475.5","close":"475.5","value":"475.5","low":"475.5","high":"475.5","ts":"1746950700"},{"volume":"68","open":"476","close":"476","value":"476","low":"476","high":"476","ts":"1746951000"},{"volume":"205","open":"475","close":"475","value":"475","low":"475","high":"476","ts":"1746951300"},{"volume":"43","open":"476","close":"475.5","value":"475.5","low":"475.5","high":"476","ts":"1746951600"},{"volume":"1","open":"476","close":"476","value":"476","low":"476","high":"476","ts":"1746951900"},{"volume":"71","open":"475.5","close":"475","value":"475","low":"475","high":"475.5","ts":"1746952200"},{"volume":"122","open":"475.5","close":"475","value":"475","low":"475","high":"475.5","ts":"1746952500"},{"volume":"4","open":"475.5","close":"475.5","value":"475.5","low":"475.5","high":"475.5","ts":"1746952800"},{"volume":"52","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746953100"},{"volume":"11","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746953400"},{"volume":"8","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746953700"},{"volume":"11","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746954000"},{"volume":"3","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746954300"},{"volume":"2","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746954600"},{"volume":"494","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746954900"},{"volume":"2","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746955200"},{"volume":"84","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746955500"},{"volume":"53","open":"474.5","close":"475","value":"475","low":"474.5","high":"475","ts":"1746955800"},{"volume":"2","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746956100"},{"volume":"25","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746956400"},{"volume":"210","open":"475.5","close":"475.5","value":"475.5","low":"475.5","high":"475.5","ts":"1746956700"},{"volume":"147","open":"475.5","close":"475","value":"475","low":"475","high":"475.5","ts":"1746957000"},{"volume":"7","open":"475","close":"475.5","value":"475.5","low":"475","high":"475.5","ts":"1746957300"},{"volume":"100","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746957600"},{"volume":"371","open":"475.5","close":"475.5","value":"475.5","low":"475","high":"475.5","ts":"1746957900"},{"volume":"3","open":"475.5","close":"475","value":"475","low":"475","high":"475.5","ts":"1746958200"},{"volume":"3","open":"474.5","close":"475","value":"475","low":"474.5","high":"475","ts":"1746958500"},{"volume":"43","open":"474.5","close":"475","value":"475","low":"474.5","high":"475","ts":"1746958800"},{"volume":"146","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746959100"},{"volume":"50","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746959400"},{"volume":"27","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746959700"},{"volume":"440","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746960000"},{"volume":"21","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746960300"},{"volume":"49","open":"475","close":"474","value":"474","low":"474","high":"475","ts":"1746960600"},{"volume":"3","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746960900"},{"volume":"92","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746961200"},{"volume":"200","open":"475","close":"475.5","value":"475.5","low":"475","high":"475.5","ts":"1746961500"},{"volume":"19","open":"475.5","close":"475.5","value":"475.5","low":"475.5","high":"475.5","ts":"1746961800"},{"volume":"10","open":"475.5","close":"475.5","value":"475.5","low":"474.5","high":"475.5","ts":"1746962100"},{"volume":"1","open":"475.5","close":"475.5","value":"475.5","low":"475.5","high":"475.5","ts":"1746962400"},{"volume":"932","open":"475.5","close":"474.5","value":"474.5","low":"474.5","high":"475.5","ts":"1746962700"},{"volume":"6","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746963000"},{"volume":"1","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746963300"},{"volume":"10","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746963600"},{"volume":"1","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746963900"},{"volume":"102","open":"474.5","close":"475.5","value":"475.5","low":"474.5","high":"475.5","ts":"1746964200"},{"volume":"382","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746964500"},{"volume":"2","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746964800"},{"volume":"4","open":"475","close":"475.5","value":"475.5","low":"475","high":"475.5","ts":"1746965100"},{"volume":"400","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746965400"},{"volume":"1","open":"475.5","close":"475.5","value":"475.5","low":"475.5","high":"475.5","ts":"1746965700"},{"volume":"60","open":"475.5","close":"475.5","value":"475.5","low":"475.5","high":"475.5","ts":"1746966000"},{"volume":"423","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"475.5","ts":"1746966300"},{"volume":"2","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746966600"},{"volume":"30","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746966900"},{"volume":"22","open":"474.5","close":"475","value":"475","low":"474.5","high":"475","ts":"1746967200"},{"volume":"746","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746967500"},{"volume":"308","open":"474.5","close":"474","value":"474","low":"474","high":"474.5","ts":"1746967800"},{"volume":"79","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746968100"},{"volume":"29","open":"474.5","close":"474.5","value":"474.5","low":"474","high":"474.5","ts":"1746968400"},{"volume":"1","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746968700"},{"volume":"7","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746969000"},{"volume":"2","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746969300"},{"volume":"620","open":"474.5","close":"475","value":"475","low":"474.5","high":"475","ts":"1746969600"},{"volume":"23","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746969900"},{"volume":"32","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746970200"},{"volume":"4","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746970500"},{"volume":"19","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746970800"},{"volume":"7","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746971100"},{"volume":"2","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746971400"},{"volume":"414","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746971700"},{"volume":"100","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746972000"},{"volume":"8","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746972300"},{"volume":"148","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746972600"},{"volume":"20","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746972900"},{"volume":"7","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746973200"},{"volume":"15","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746973500"},{"volume":"3","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746973800"},{"volume":"11","open":"474","close":"473.5","value":"473.5","low":"473.5","high":"474","ts":"1746974100"},{"volume":"6","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"474","ts":"1746974400"},{"volume":"9","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746974700"},{"volume":"3","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"473.5","ts":"1746975000"},{"volume":"4","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746975300"},{"volume":"10","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746975600"},{"volume":"18","open":"474","close":"474.5","value":"474.5","low":"474","high":"474.5","ts":"1746975900"},{"volume":"21","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746976200"},{"volume":"1","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746976500"},{"volume":"3","open":"474.5","close":"474","value":"474","low":"474","high":"474.5","ts":"1746976800"},{"volume":"3","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746977100"},{"volume":"419","open":"474","close":"474","value":"474","low":"474","high":"474.5","ts":"1746977400"},{"volume":"813","open":"474","close":"474","value":"474","low":"473.5","high":"474","ts":"1746977700"},{"volume":"1153","open":"474","close":"475","value":"475","low":"474","high":"475","ts":"1746978000"},{"volume":"564","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746978300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3","open":"477","close":"477","value":"477","low":"477","high":"478","ts":"1746370800"},{"volume":"325","open":"477.5","close":"477.5","value":"477.5","low":"477.5","high":"477.5","ts":"1746414000"},{"volume":"8","open":"477.5","close":"477.5","value":"477.5","low":"477.5","high":"477.5","ts":"1746417600"},{"volume":"254","open":"478.5","close":"479","value":"479","low":"478","high":"479","ts":"1746421200"},{"volume":"2","open":"476.5","close":"476.5","value":"476.5","low":"476.5","high":"476.5","ts":"1746424800"},{"volume":"12","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746428400"},{"volume":"81","open":"471.5","close":"471.5","value":"471.5","low":"471","high":"471.5","ts":"1746432000"},{"volume":"208","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746435600"},{"volume":"417","open":"474","close":"474","value":"474","low":"473","high":"474","ts":"1746439200"},{"volume":"17","open":"473","close":"473","value":"473","low":"472","high":"473","ts":"1746442800"},{"volume":"10","open":"472.5","close":"472.5","value":"472.5","low":"472.5","high":"472.5","ts":"1746446400"},{"volume":"16","open":"471.5","close":"471.5","value":"471.5","low":"471.5","high":"471.5","ts":"1746450000"},{"volume":"1","open":"470","close":"470","value":"470","low":"470","high":"470","ts":"1746453600"},{"volume":"10","open":"468","close":"468","value":"468","low":"468","high":"468","ts":"1746457200"},{"volume":"107","open":"467.5","close":"468","value":"468","low":"467.5","high":"468","ts":"1746460800"},{"volume":"559","open":"470.5","close":"472","value":"472","low":"470.5","high":"472","ts":"1746464400"},{"volume":"30","open":"468.5","close":"468.5","value":"468.5","low":"468.5","high":"468.5","ts":"1746468000"},{"volume":"3","open":"469.5","close":"469.5","value":"469.5","low":"469.5","high":"469.5","ts":"1746471600"},{"volume":"556","open":"468","close":"469.5","value":"469.5","low":"468","high":"469.5","ts":"1746475200"},{"volume":"3","open":"470.5","close":"470.5","value":"470.5","low":"470.5","high":"470.5","ts":"1746500400"},{"volume":"2","open":"472.5","close":"472.5","value":"472.5","low":"472.5","high":"472.5","ts":"1746504000"},{"volume":"2","open":"472.5","close":"472","value":"472","low":"472","high":"472.5","ts":"1746507600"},{"volume":"156","open":"471","close":"471","value":"471","low":"471","high":"471","ts":"1746511200"},{"volume":"20","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746514800"},{"volume":"111","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746518400"},{"volume":"6","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"473.5","ts":"1746522000"},{"volume":"1201","open":"472","close":"472","value":"472","low":"471","high":"472","ts":"1746525600"},{"volume":"64","open":"472.5","close":"473","value":"473","low":"472.5","high":"473","ts":"1746529200"},{"volume":"1","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746532800"},{"volume":"17","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746536400"},{"volume":"12","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746540000"},{"volume":"10","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746543600"},{"volume":"16","open":"473.5","close":"474","value":"474","low":"473.5","high":"474","ts":"1746547200"},{"volume":"58","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746550800"},{"volume":"5","open":"474","close":"473.5","value":"473.5","low":"473.5","high":"474","ts":"1746554400"},{"volume":"2","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"473.5","ts":"1746558000"},{"volume":"132","open":"472.5","close":"473","value":"473","low":"472","high":"473","ts":"1746561600"},{"volume":"13","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746586800"},{"volume":"3","open":"475.5","close":"475.5","value":"475.5","low":"475.5","high":"475.5","ts":"1746590400"},{"volume":"6","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746594000"},{"volume":"132","open":"474","close":"474","value":"474","low":"474","high":"474.5","ts":"1746597600"},{"volume":"36","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746601200"},{"volume":"63","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746604800"},{"volume":"22","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746608400"},{"volume":"4","open":"472.5","close":"472.5","value":"472.5","low":"472.5","high":"472.5","ts":"1746612000"},{"volume":"270","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746615600"},{"volume":"148","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"473.5","ts":"1746619200"},{"volume":"58","open":"472","close":"472","value":"472","low":"472","high":"472","ts":"1746622800"},{"volume":"364","open":"472.5","close":"472.5","value":"472.5","low":"471.5","high":"472.5","ts":"1746626400"},{"volume":"1","open":"472","close":"472","value":"472","low":"472","high":"472","ts":"1746630000"},{"volume":"10","open":"472.5","close":"472.5","value":"472.5","low":"472.5","high":"472.5","ts":"1746633600"},{"volume":"1","open":"471.5","close":"471.5","value":"471.5","low":"471.5","high":"471.5","ts":"1746637200"},{"volume":"2","open":"472","close":"472","value":"472","low":"472","high":"472","ts":"1746640800"},{"volume":"63","open":"472.5","close":"472.5","value":"472.5","low":"472.5","high":"472.5","ts":"1746644400"},{"volume":"2","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746648000"},{"volume":"6","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746673200"},{"volume":"327","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"473.5","ts":"1746676800"},{"volume":"1","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"473.5","ts":"1746680400"},{"volume":"247","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1746684000"},{"volume":"91","open":"475.5","close":"474.5","value":"474.5","low":"474.5","high":"475.5","ts":"1746687600"},{"volume":"1","open":"478","close":"478","value":"478","low":"478","high":"478","ts":"1746691200"},{"volume":"23","open":"476.5","close":"476.5","value":"476.5","low":"476.5","high":"476.5","ts":"1746694800"},{"volume":"6","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475.5","ts":"1746698400"},{"volume":"15","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746702000"},{"volume":"883","open":"473","close":"473","value":"473","low":"473","high":"473.5","ts":"1746705600"},{"volume":"452","open":"473","close":"473","value":"473","low":"472.5","high":"473","ts":"1746709200"},{"volume":"27","open":"473","close":"472.5","value":"472.5","low":"472.5","high":"473","ts":"1746712800"},{"volume":"1571","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746716400"},{"volume":"1","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746720000"},{"volume":"5242","open":"473.5","close":"473","value":"473","low":"473","high":"474","ts":"1746723600"},{"volume":"2627","open":"473.5","close":"473.5","value":"473.5","low":"472.5","high":"474","ts":"1746727200"},{"volume":"6605","open":"473.5","close":"473.5","value":"473.5","low":"471.5","high":"473.5","ts":"1746730800"},{"volume":"8674","open":"473","close":"471.5","value":"471.5","low":"471.5","high":"473.5","ts":"1746734400"},{"volume":"36","open":"472","close":"472","value":"472","low":"472","high":"472","ts":"1746856800"},{"volume":"2","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746860400"},{"volume":"36","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746864000"},{"volume":"4","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746867600"},{"volume":"41","open":"472.5","close":"473.5","value":"473.5","low":"472.5","high":"473.5","ts":"1746871200"},{"volume":"2","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746874800"},{"volume":"1","open":"472.5","close":"472.5","value":"472.5","low":"472.5","high":"472.5","ts":"1746878400"},{"volume":"57","open":"473.5","close":"473","value":"473","low":"473","high":"473.5","ts":"1746882000"},{"volume":"13","open":"472.5","close":"472.5","value":"472.5","low":"472.5","high":"472.5","ts":"1746885600"},{"volume":"2","open":"472.5","close":"472","value":"472","low":"472","high":"472.5","ts":"1746889200"},{"volume":"118","open":"473","close":"473","value":"473","low":"473","high":"473","ts":"1746943200"},{"volume":"1021","open":"475","close":"476","value":"476","low":"475","high":"476","ts":"1746946800"},{"volume":"8","open":"475","close":"475","value":"475","low":"475","high":"475","ts":"1746950400"},{"volume":"7","open":"475","close":"475.5","value":"475.5","low":"475","high":"475.5","ts":"1746954000"},{"volume":"3","open":"474.5","close":"474.5","value":"474.5","low":"474.5","high":"474.5","ts":"1746957600"},{"volume":"382","open":"475","close":"474.5","value":"474.5","low":"474.5","high":"475","ts":"1746961200"},{"volume":"4032","open":"474.5","close":"474.5","value":"474.5","low":"474","high":"475","ts":"1746964800"},{"volume":"2408","open":"474.5","close":"474.5","value":"474.5","low":"473.5","high":"475","ts":"1746968400"},{"volume":"1083","open":"475","close":"474.5","value":"474.5","low":"473.5","high":"475","ts":"1746972000"},{"volume":"3213","open":"473.5","close":"474.5","value":"474.5","low":"473.5","high":"475","ts":"1746975600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"466084","open":"478","close":"483","value":"483","low":"476.5","high":"489","ts":"1744318800"},{"volume":"66411","open":"486","close":"489","value":"489","low":"486","high":"489","ts":"1744405200"},{"volume":"101396","open":"491","close":"489","value":"489","low":"482.5","high":"492","ts":"1744491600"},{"volume":"637116","open":"489","close":"494","value":"494","low":"486.5","high":"506.5","ts":"1744578000"},{"volume":"44098","open":"492","close":"495.5","value":"495.5","low":"490.5","high":"495.5","ts":"1744664400"},{"volume":"259950","open":"495.5","close":"495","value":"495","low":"491.5","high":"501.5","ts":"1744750800"},{"volume":"336320","open":"495.5","close":"504.5","value":"504.5","low":"495.5","high":"506","ts":"1744837200"},{"volume":"301935","open":"500","close":"500","value":"500","low":"495.5","high":"504.5","ts":"1744923600"},{"volume":"35684","open":"510","close":"510.5","value":"510.5","low":"508.5","high":"511","ts":"1745182800"},{"volume":"554738","open":"511","close":"510","value":"510","low":"503","high":"517.5","ts":"1745269200"},{"volume":"416500","open":"510","close":"506.5","value":"506.5","low":"498","high":"510.5","ts":"1745355600"},{"volume":"164820","open":"507","close":"504","value":"504","low":"502","high":"510","ts":"1745442000"},{"volume":"227392","open":"506","close":"504","value":"504","low":"500.5","high":"506.5","ts":"1745528400"},{"volume":"56008","open":"505","close":"503","value":"503","low":"502.5","high":"507","ts":"1745614800"},{"volume":"17279","open":"503","close":"504","value":"504","low":"502.5","high":"505.5","ts":"1745701200"},{"volume":"51106","open":"497.5","close":"499","value":"499","low":"496.5","high":"500","ts":"1745787600"},{"volume":"419961","open":"498","close":"484.5","value":"484.5","low":"479","high":"500","ts":"1745874000"},{"volume":"310061","open":"484","close":"480.5","value":"480.5","low":"472.5","high":"485.5","ts":"1745960400"},{"volume":"270136","open":"480.5","close":"468.5","value":"468.5","low":"468.5","high":"483.5","ts":"1746133200"},{"volume":"52636","open":"471","close":"474","value":"474","low":"468.5","high":"477.5","ts":"1746219600"},{"volume":"29246","open":"476","close":"477","value":"477","low":"475","high":"479","ts":"1746306000"},{"volume":"196909","open":"477.5","close":"469.5","value":"469.5","low":"465.5","high":"480.5","ts":"1746392400"},{"volume":"120382","open":"470.5","close":"473","value":"473","low":"469.5","high":"476","ts":"1746478800"},{"volume":"178964","open":"473","close":"473","value":"473","low":"470.5","high":"476.5","ts":"1746565200"},{"volume":"183496","open":"473","close":"471.5","value":"471.5","low":"471.5","high":"480","ts":"1746651600"},{"volume":"15903","open":"472","close":"472","value":"472","low":"471","high":"474.5","ts":"1746824400"},{"volume":"50531","open":"473","close":"474.5","value":"474.5","low":"473","high":"476.5","ts":"1746910800"}]},{"range":"year","tabText":"Год","data":[{"volume":"26","open":"5896","close":"5897","value":"5897","low":"5892","high":"5897","ts":"1715547600"},{"volume":"36","open":"5824","close":"5822","value":"5822","low":"5822","high":"5824","ts":"1715634000"},{"volume":"32","open":"5847","close":"5848","value":"5848","low":"5846","high":"5848","ts":"1715720400"},{"volume":"96","open":"5824","close":"5824","value":"5824","low":"5823","high":"5824","ts":"1715806800"},{"volume":"48","open":"5842","close":"5842","value":"5842","low":"5842","high":"5842","ts":"1715893200"},{"volume":"77","open":"5791","close":"5782","value":"5782","low":"5782","high":"5792","ts":"1716152400"},{"volume":"25","open":"5808","close":"5808","value":"5808","low":"5807","high":"5809","ts":"1716238800"},{"volume":"12","open":"5718","close":"5718","value":"5718","low":"5718","high":"5718","ts":"1716325200"},{"volume":"271","open":"5721","close":"5711","value":"5711","low":"5711","high":"5721","ts":"1716411600"},{"volume":"103","open":"5628","close":"5627","value":"5627","low":"5627","high":"5628","ts":"1716498000"},{"volume":"12","open":"5675","close":"5677","value":"5677","low":"5675","high":"5677","ts":"1716757200"},{"volume":"120","open":"5631","close":"5625","value":"5625","low":"5622","high":"5631","ts":"1716843600"},{"volume":"26","open":"5656","close":"5653","value":"5653","low":"5653","high":"5656","ts":"1716930000"},{"volume":"48","open":"5709","close":"5717","value":"5717","low":"5708","high":"5719","ts":"1717016400"},{"volume":"32","open":"5596","close":"5595","value":"5595","low":"5595","high":"5596","ts":"1717102800"},{"volume":"18","open":"5520","close":"5520","value":"5520","low":"5520","high":"5520","ts":"1717362000"},{"volume":"70","open":"5680","close":"5675","value":"5675","low":"5675","high":"5680","ts":"1717448400"},{"volume":"12","open":"5673","close":"5672","value":"5672","low":"5672","high":"5673","ts":"1717534800"},{"volume":"3","open":"5543","close":"5543","value":"5543","low":"5543","high":"5543","ts":"1717621200"},{"volume":"2","open":"5650","close":"5644","value":"5644","low":"5644","high":"5650","ts":"1717707600"},{"volume":"2","open":"5588","close":"5588","value":"5588","low":"5588","high":"5588","ts":"1717966800"},{"volume":"35","open":"5581","close":"5580","value":"5580","low":"5580","high":"5581","ts":"1718053200"},{"volume":"28","open":"5589","close":"5593","value":"5593","low":"5589","high":"5593","ts":"1718226000"},{"volume":"13","open":"5630","close":"5630","value":"5630","low":"5630","high":"5631","ts":"1718312400"},{"volume":"88","open":"5557","close":"5556","value":"5556","low":"5555","high":"5557","ts":"1718571600"},{"volume":"86","open":"5527","close":"5525","value":"5525","low":"5525","high":"5527","ts":"1718658000"},{"volume":"17","open":"5492","close":"5492","value":"5492","low":"5492","high":"5492","ts":"1718744400"},{"volume":"11","open":"5487","close":"5487","value":"5487","low":"5487","high":"5487","ts":"1718830800"},{"volume":"10","open":"5569","close":"5569","value":"5569","low":"5569","high":"5569","ts":"1718917200"},{"volume":"81","open":"5583","close":"5583","value":"5583","low":"5583","high":"5583","ts":"1719176400"},{"volume":"104","open":"5725","close":"5728","value":"5728","low":"5723","high":"5728","ts":"1719262800"},{"volume":"10","open":"5760","close":"5758","value":"5758","low":"5758","high":"5760","ts":"1719349200"},{"volume":"25","open":"5677","close":"5680","value":"5680","low":"5677","high":"5680","ts":"1719435600"},{"volume":"46","open":"5700","close":"5701","value":"5701","low":"5700","high":"5701","ts":"1719522000"},{"volume":"2","open":"5692","close":"5692","value":"5692","low":"5692","high":"5692","ts":"1719781200"},{"volume":"6","open":"5729","close":"5729","value":"5729","low":"5729","high":"5729","ts":"1719867600"},{"volume":"26","open":"5640","close":"5645","value":"5645","low":"5640","high":"5645","ts":"1719954000"},{"volume":"86","open":"5551","close":"5553","value":"5553","low":"5551","high":"5553","ts":"1720040400"},{"volume":"16","open":"5600","close":"5600","value":"5600","low":"5599","high":"5600","ts":"1720126800"},{"volume":"1","open":"5516","close":"5516","value":"5516","low":"5516","high":"5516","ts":"1720386000"},{"volume":"13","open":"5448","close":"5437","value":"5437","low":"5437","high":"5448","ts":"1720472400"},{"volume":"150","open":"5197","close":"5184","value":"5184","low":"5184","high":"5198","ts":"1720558800"},{"volume":"20","open":"5282","close":"5282","value":"5282","low":"5281","high":"5282","ts":"1720645200"},{"volume":"6","open":"5227","close":"5228","value":"5228","low":"5227","high":"5228","ts":"1720731600"},{"volume":"18","open":"5135","close":"5145","value":"5145","low":"5134","high":"5145","ts":"1720990800"},{"volume":"59","open":"5168","close":"5164","value":"5164","low":"5164","high":"5171","ts":"1721077200"},{"volume":"6","open":"5146","close":"5149","value":"5149","low":"5146","high":"5149","ts":"1721163600"},{"volume":"6","open":"5268","close":"5269","value":"5269","low":"5268","high":"5269","ts":"1721250000"},{"volume":"115","open":"5373","close":"5365","value":"5365","low":"5365","high":"5373","ts":"1721336400"},{"volume":"80","open":"5468","close":"5453","value":"5453","low":"5453","high":"5468","ts":"1721595600"},{"volume":"7","open":"5355","close":"5347","value":"5347","low":"5347","high":"5355","ts":"1721682000"},{"volume":"46","open":"5260","close":"5262","value":"5262","low":"5253","high":"5262","ts":"1721768400"},{"volume":"41","open":"5263","close":"5263","value":"5263","low":"5261","high":"5263","ts":"1721854800"},{"volume":"14","open":"5214","close":"5219","value":"5219","low":"5214","high":"5219","ts":"1721941200"},{"volume":"10","open":"5076","close":"5076","value":"5076","low":"5076","high":"5076","ts":"1722200400"},{"volume":"17","open":"5126","close":"5126","value":"5126","low":"5126","high":"5126","ts":"1722286800"},{"volume":"3","open":"5106","close":"5106","value":"5106","low":"5106","high":"5106","ts":"1722373200"},{"volume":"8","open":"5100","close":"5107","value":"5107","low":"5100","high":"5107","ts":"1722459600"},{"volume":"76","open":"5166","close":"5169","value":"5169","low":"5164","high":"5170","ts":"1722546000"},{"volume":"12","open":"4947","close":"4941","value":"4941","low":"4941","high":"4947","ts":"1722805200"},{"volume":"416","open":"5122","close":"5127","value":"5127","low":"5115","high":"5130","ts":"1722891600"},{"volume":"10","open":"5078","close":"5079","value":"5079","low":"5078","high":"5079","ts":"1722978000"},{"volume":"73","open":"5011","close":"5016","value":"5016","low":"5011","high":"5016","ts":"1723064400"},{"volume":"653","open":"4964","close":"4954","value":"4954","low":"4950","high":"4965","ts":"1723150800"},{"volume":"2","open":"4820","close":"4820","value":"4820","low":"4820","high":"4820","ts":"1723410000"},{"volume":"16","open":"4813","close":"4814","value":"4814","low":"4813","high":"4814","ts":"1723496400"},{"volume":"12","open":"4692","close":"4689","value":"4689","low":"4689","high":"4692","ts":"1723582800"},{"volume":"517","open":"4690","close":"4680","value":"4680","low":"4671","high":"4690","ts":"1723669200"},{"volume":"945","open":"715","close":"714","value":"714","low":"714","high":"716","ts":"1724274000"},{"volume":"1800","open":"688","close":"687","value":"687","low":"684","high":"689","ts":"1724360400"},{"volume":"169","open":"670","close":"671","value":"671","low":"670","high":"671","ts":"1724619600"},{"volume":"32","open":"646","close":"648","value":"648","low":"646","high":"648","ts":"1724706000"},{"volume":"296","open":"619","close":"618","value":"618","low":"618","high":"619","ts":"1724792400"},{"volume":"202","open":"617","close":"617","value":"617","low":"616","high":"617","ts":"1724878800"},{"volume":"60","open":"601","close":"601","value":"601","low":"601","high":"601","ts":"1724965200"},{"volume":"152","open":"599","close":"598","value":"598","low":"598","high":"599","ts":"1725224400"},{"volume":"1","open":"613","close":"613","value":"613","low":"613","high":"613","ts":"1725310800"},{"volume":"2","open":"634","close":"634","value":"634","low":"634","high":"634","ts":"1725397200"},{"volume":"60","open":"627","close":"627","value":"627","low":"627","high":"627","ts":"1725483600"},{"volume":"8","open":"631","close":"631","value":"631","low":"631","high":"631","ts":"1725570000"},{"volume":"4","open":"634","close":"633","value":"633","low":"633","high":"634","ts":"1725829200"},{"volume":"47","open":"625","close":"625","value":"625","low":"625","high":"625","ts":"1725915600"},{"volume":"183","open":"619","close":"620","value":"620","low":"619","high":"620","ts":"1726002000"},{"volume":"101","open":"611","close":"611","value":"611","low":"611","high":"611","ts":"1726088400"},{"volume":"645","open":"620","close":"619","value":"619","low":"617","high":"620","ts":"1726174800"},{"volume":"2","open":"632","close":"632","value":"632","low":"632","high":"632","ts":"1726434000"},{"volume":"3031","open":"681","close":"682","value":"682","low":"680","high":"682","ts":"1726520400"},{"volume":"663","open":"670","close":"670","value":"670","low":"670","high":"671","ts":"1726606800"},{"volume":"1","open":"680","close":"680","value":"680","low":"680","high":"680","ts":"1726693200"},{"volume":"514","open":"691","close":"691","value":"691","low":"691","high":"692","ts":"1726779600"},{"volume":"70","open":"692","close":"692","value":"692","low":"692","high":"692","ts":"1727038800"},{"volume":"490","open":"690","close":"691","value":"691","low":"690","high":"691","ts":"1727125200"},{"volume":"295","open":"677","close":"679","value":"679","low":"677","high":"679","ts":"1727211600"},{"volume":"785","open":"668","close":"669","value":"669","low":"668","high":"669","ts":"1727298000"},{"volume":"696","open":"668","close":"669","value":"669","low":"668","high":"669","ts":"1727384400"},{"volume":"378","open":"676","close":"676","value":"676","low":"676","high":"676","ts":"1727643600"},{"volume":"402","open":"678","close":"679","value":"679","low":"678","high":"679","ts":"1727730000"},{"volume":"896","open":"667","close":"667","value":"667","low":"666","high":"668","ts":"1727816400"},{"volume":"815","open":"670","close":"670","value":"670","low":"670","high":"671","ts":"1727902800"},{"volume":"466","open":"667","close":"668","value":"668","low":"667","high":"668","ts":"1727989200"},{"volume":"1","open":"665","close":"665","value":"665","low":"665","high":"665","ts":"1728248400"},{"volume":"559","open":"660","close":"660","value":"660","low":"660","high":"660","ts":"1728334800"},{"volume":"927","open":"641","close":"642","value":"642","low":"641","high":"642","ts":"1728421200"},{"volume":"30","open":"643","close":"642","value":"642","low":"642","high":"643","ts":"1728507600"},{"volume":"291","open":"632","close":"632","value":"632","low":"630","high":"632","ts":"1728594000"},{"volume":"146","open":"629","close":"629","value":"629","low":"628","high":"629","ts":"1728853200"},{"volume":"329","open":"640","close":"641","value":"641","low":"640","high":"641","ts":"1728939600"},{"volume":"1660","open":"640","close":"636","value":"636","low":"635","high":"640","ts":"1729026000"},{"volume":"678","open":"644","close":"645","value":"645","low":"642","high":"645","ts":"1729112400"},{"volume":"119","open":"648","close":"648","value":"648","low":"648","high":"648","ts":"1729198800"},{"volume":"36","open":"642","close":"642","value":"642","low":"642","high":"642","ts":"1729458000"},{"volume":"173","open":"634","close":"633","value":"633","low":"633","high":"634","ts":"1729544400"},{"volume":"480","open":"624","close":"624","value":"624","low":"624","high":"624","ts":"1729630800"},{"volume":"182","open":"627","close":"627","value":"627","low":"627","high":"627","ts":"1729717200"},{"volume":"1405","open":"627","close":"628","value":"628","low":"627","high":"628","ts":"1729803600"},{"volume":"719","open":"609","close":"607","value":"607","low":"607","high":"609","ts":"1730062800"},{"volume":"649","open":"610","close":"610","value":"610","low":"608","high":"610","ts":"1730149200"},{"volume":"721","open":"611","close":"609","value":"609","low":"609","high":"611","ts":"1730235600"},{"volume":"15","open":"606","close":"606","value":"606","low":"606","high":"606","ts":"1730322000"},{"volume":"129","open":"610","close":"611","value":"611","low":"610","high":"611","ts":"1730408400"},{"volume":"4","open":"611","close":"611","value":"611","low":"611","high":"611","ts":"1730494800"},{"volume":"2373","open":"642","close":"643","value":"643","low":"641","high":"643","ts":"1730754000"},{"volume":"385","open":"637","close":"638","value":"638","low":"637","high":"638","ts":"1730840400"},{"volume":"74973","open":"637","close":"642","value":"642","low":"627","high":"643","ts":"1730926800"},{"volume":"75604","open":"644","close":"640","value":"640","low":"630","high":"644","ts":"1731013200"},{"volume":"76271","open":"642","close":"643","value":"643","low":"635","high":"644","ts":"1731272400"},{"volume":"175832","open":"642","close":"647","value":"647","low":"637","high":"661","ts":"1731358800"},{"volume":"33399","open":"650","close":"648","value":"648","low":"644","high":"653","ts":"1731445200"},{"volume":"136402","open":"648","close":"653","value":"653","low":"643","high":"655","ts":"1731531600"},{"volume":"62356","open":"654","close":"650","value":"650","low":"649","high":"659","ts":"1731618000"},{"volume":"72062","open":"647","close":"640","value":"640","low":"616","high":"648","ts":"1731877200"},{"volume":"139292","open":"655","close":"644","value":"644","low":"641","high":"656","ts":"1731963600"},{"volume":"81007","open":"645","close":"633","value":"633","low":"631","high":"649","ts":"1732050000"},{"volume":"61107","open":"634","close":"632","value":"632","low":"625","high":"637","ts":"1732136400"},{"volume":"18801","open":"633","close":"630","value":"630","low":"627","high":"633","ts":"1732222800"},{"volume":"9986","open":"604","close":"606","value":"606","low":"603","high":"608","ts":"1732482000"},{"volume":"275417","open":"606","close":"575","value":"575","low":"564","high":"612","ts":"1732568400"},{"volume":"264612","open":"574","close":"592","value":"592","low":"538","high":"597","ts":"1732654800"},{"volume":"219976","open":"590","close":"593","value":"593","low":"569","high":"605","ts":"1732741200"},{"volume":"51895","open":"589","close":"592","value":"592","low":"584","high":"598","ts":"1732827600"},{"volume":"88468","open":"593","close":"600","value":"600","low":"593","high":"612","ts":"1733086800"},{"volume":"117014","open":"600","close":"577","value":"577","low":"572","high":"604","ts":"1733173200"},{"volume":"8383","open":"579","close":"576","value":"576","low":"575","high":"581","ts":"1733259600"},{"volume":"163070","open":"578","close":"586","value":"586","low":"569","high":"593","ts":"1733346000"},{"volume":"109696","open":"589","close":"594","value":"594","low":"583","high":"598","ts":"1733432400"},{"volume":"107285","open":"594","close":"590","value":"590","low":"579","high":"603","ts":"1733691600"},{"volume":"122759","open":"590","close":"574","value":"574","low":"570","high":"591","ts":"1733778000"},{"volume":"417190","open":"572","close":"562","value":"562","low":"546","high":"574","ts":"1733864400"},{"volume":"200105","open":"561","close":"548","value":"548","low":"545","high":"562","ts":"1733950800"},{"volume":"147744","open":"541","close":"538","value":"538","low":"538","high":"550","ts":"1734037200"},{"volume":"115562","open":"480","close":"470","value":"470","low":"469","high":"481","ts":"1734296400"},{"volume":"381090","open":"481","close":"484","value":"484","low":"480","high":"489","ts":"1734382800"},{"volume":"2242433","open":"509","close":"506","value":"506","low":"489","high":"511","ts":"1734469200"},{"volume":"1156185","open":"514","close":"500","value":"500","low":"494","high":"514","ts":"1734555600"},{"volume":"769158","open":"510","close":"519","value":"519","low":"508","high":"529","ts":"1734642000"},{"volume":"123734","open":"508","close":"508","value":"508","low":"503","high":"509","ts":"1734901200"},{"volume":"542528","open":"508","close":"500","value":"500","low":"495","high":"510","ts":"1734987600"},{"volume":"544198","open":"498","close":"508","value":"508","low":"498","high":"510","ts":"1735074000"},{"volume":"139598","open":"503","close":"503","value":"503","low":"499","high":"504","ts":"1735160400"},{"volume":"422342","open":"500","close":"502","value":"502","low":"500","high":"505","ts":"1735246800"},{"volume":"547171","open":"503","close":"501","value":"501","low":"496","high":"503","ts":"1735333200"},{"volume":"462364","open":"510","close":"512","value":"512","low":"510","high":"519","ts":"1735506000"},{"volume":"435412","open":"513","close":"508","value":"508","low":"506","high":"524","ts":"1735851600"},{"volume":"201481","open":"508","close":"503","value":"503","low":"501","high":"508","ts":"1736110800"},{"volume":"175625","open":"519","close":"521","value":"521","low":"517","high":"525","ts":"1736283600"},{"volume":"428663","open":"517","close":"510","value":"510","low":"507","high":"523","ts":"1736370000"},{"volume":"836291","open":"510","close":"529","value":"529","low":"509","high":"535","ts":"1736456400"},{"volume":"864149","open":"531","close":"529","value":"529","low":"521","high":"542","ts":"1736715600"},{"volume":"861304","open":"529","close":"521","value":"521","low":"517","high":"529","ts":"1736802000"},{"volume":"337070","open":"512","close":"521","value":"521","low":"510","high":"521","ts":"1736888400"},{"volume":"990416","open":"523","close":"514","value":"514","low":"511","high":"524","ts":"1736974800"},{"volume":"994150","open":"515","close":"512","value":"512","low":"508","high":"519","ts":"1737061200"},{"volume":"276646","open":"505","close":"494","value":"494","low":"492","high":"506","ts":"1737320400"},{"volume":"592324","open":"495","close":"498","value":"498","low":"492","high":"503","ts":"1737406800"},{"volume":"844460","open":"497","close":"495","value":"495","low":"494","high":"505","ts":"1737493200"},{"volume":"672306","open":"495","close":"496","value":"496","low":"491","high":"502","ts":"1737579600"},{"volume":"524525","open":"497","close":"499","value":"499","low":"496","high":"505","ts":"1737666000"},{"volume":"958","open":"499","close":"497","value":"497","low":"497","high":"499","ts":"1737925200"},{"volume":"54","open":"509","close":"509","value":"509","low":"509","high":"510","ts":"1738011600"},{"volume":"415","open":"520","close":"519","value":"519","low":"519","high":"521","ts":"1738098000"},{"volume":"25669","open":"529","close":"529","value":"529","low":"528","high":"529","ts":"1738184400"},{"volume":"552820","open":"531","close":"516","value":"516","low":"514","high":"533","ts":"1738270800"},{"volume":"83372","open":"509.5","close":"509","value":"509","low":"507","high":"511.5","ts":"1738530000"},{"volume":"142047","open":"510","close":"509.5","value":"509.5","low":"509","high":"514.5","ts":"1738616400"},{"volume":"471668","open":"509.5","close":"511.5","value":"511.5","low":"498","high":"517","ts":"1738702800"},{"volume":"18175","open":"510","close":"511","value":"511","low":"509","high":"511","ts":"1738789200"},{"volume":"233906","open":"511","close":"513","value":"513","low":"509","high":"515","ts":"1738875600"},{"volume":"121723","open":"508","close":"505.5","value":"505.5","low":"504.5","high":"509","ts":"1739134800"},{"volume":"431416","open":"506","close":"512","value":"512","low":"506","high":"516.5","ts":"1739221200"},{"volume":"992677","open":"514.5","close":"531.5","value":"531.5","low":"508","high":"537","ts":"1739307600"},{"volume":"474832","open":"532","close":"516","value":"516","low":"512","high":"535","ts":"1739394000"},{"volume":"287505","open":"521","close":"522","value":"522","low":"519","high":"528.5","ts":"1739480400"},{"volume":"859902","open":"526.5","close":"547","value":"547","low":"526","high":"549","ts":"1739739600"},{"volume":"569339","open":"531.5","close":"533.5","value":"533.5","low":"527","high":"540.5","ts":"1739826000"},{"volume":"24595","open":"537","close":"535","value":"535","low":"535","high":"537.5","ts":"1739912400"},{"volume":"395658","open":"535","close":"536.5","value":"536.5","low":"534.5","high":"543","ts":"1739998800"},{"volume":"877255","open":"538","close":"546","value":"546","low":"538","high":"557.5","ts":"1740085200"},{"volume":"505091","open":"550","close":"550","value":"550","low":"544","high":"555","ts":"1740344400"},{"volume":"677014","open":"553.5","close":"562.5","value":"562.5","low":"545.5","high":"566.5","ts":"1740430800"},{"volume":"212118","open":"553.5","close":"543.5","value":"543.5","low":"540","high":"556","ts":"1740517200"},{"volume":"489569","open":"540","close":"534","value":"534","low":"530.5","high":"545","ts":"1740603600"},{"volume":"468378","open":"536","close":"538","value":"538","low":"525.5","high":"545","ts":"1740690000"},{"volume":"258746","open":"524","close":"527.5","value":"527.5","low":"522","high":"530","ts":"1740949200"},{"volume":"228694","open":"532","close":"531.5","value":"531.5","low":"526","high":"538","ts":"1741035600"},{"volume":"36547","open":"533","close":"530","value":"530","low":"529","high":"533","ts":"1741122000"},{"volume":"775319","open":"531","close":"514.5","value":"514.5","low":"510","high":"533.5","ts":"1741208400"},{"volume":"2075691","open":"516.5","close":"535","value":"535","low":"514.5","high":"545.5","ts":"1741294800"},{"volume":"1367806","open":"539","close":"537","value":"537","low":"529","high":"558","ts":"1741554000"},{"volume":"442988","open":"542.5","close":"542","value":"542","low":"535.5","high":"550.5","ts":"1741640400"},{"volume":"889347","open":"542","close":"552.5","value":"552.5","low":"539","high":"556.5","ts":"1741726800"},{"volume":"1011816","open":"549","close":"547","value":"547","low":"542","high":"559","ts":"1741813200"},{"volume":"787017","open":"548","close":"549.5","value":"549.5","low":"547","high":"558.5","ts":"1741899600"},{"volume":"1020790","open":"552","close":"554","value":"554","low":"549.5","high":"564","ts":"1742158800"},{"volume":"563732","open":"556","close":"547.5","value":"547.5","low":"546","high":"558.5","ts":"1742245200"},{"volume":"552058","open":"550","close":"558.5","value":"558.5","low":"545","high":"560.5","ts":"1742331600"},{"volume":"797085","open":"559.5","close":"568","value":"568","low":"556","high":"577","ts":"1742418000"},{"volume":"1325974","open":"569.5","close":"585.5","value":"585.5","low":"568","high":"592","ts":"1742504400"},{"volume":"2213416","open":"588","close":"568","value":"568","low":"565","high":"602","ts":"1742763600"},{"volume":"642049","open":"569","close":"573.5","value":"573.5","low":"556","high":"579","ts":"1742850000"},{"volume":"1198153","open":"573.5","close":"570","value":"570","low":"558.5","high":"583.5","ts":"1742936400"},{"volume":"892290","open":"570","close":"554","value":"554","low":"550","high":"574","ts":"1743022800"},{"volume":"252971","open":"555","close":"553.5","value":"553.5","low":"548","high":"562","ts":"1743109200"},{"volume":"27455","open":"549","close":"546","value":"546","low":"545","high":"549.5","ts":"1743195600"},{"volume":"19253","open":"546","close":"545","value":"545","low":"545","high":"547","ts":"1743282000"},{"volume":"944952","open":"544","close":"537","value":"537","low":"524","high":"560","ts":"1743368400"},{"volume":"6772392","open":"537.5","close":"573","value":"573","low":"536.5","high":"590","ts":"1743454800"},{"volume":"2016205","open":"572","close":"565.5","value":"565.5","low":"555","high":"583.5","ts":"1743541200"},{"volume":"2942852","open":"569","close":"536","value":"536","low":"528.5","high":"573","ts":"1743627600"},{"volume":"1245059","open":"540","close":"508.5","value":"508.5","low":"505","high":"540","ts":"1743714000"},{"volume":"166492","open":"508","close":"506.5","value":"506.5","low":"500.5","high":"508.5","ts":"1743800400"},{"volume":"93803","open":"508","close":"512.5","value":"512.5","low":"504","high":"513","ts":"1743886800"},{"volume":"1946910","open":"500","close":"480.5","value":"480.5","low":"464.5","high":"505","ts":"1743973200"},{"volume":"670323","open":"489","close":"475","value":"475","low":"473.5","high":"492","ts":"1744059600"},{"volume":"1357902","open":"478","close":"485","value":"485","low":"455","high":"486.5","ts":"1744146000"},{"volume":"900984","open":"485","close":"477","value":"477","low":"475","high":"494.5","ts":"1744232400"},{"volume":"466084","open":"478","close":"483","value":"483","low":"476.5","high":"489","ts":"1744318800"},{"volume":"66411","open":"486","close":"489","value":"489","low":"486","high":"489","ts":"1744405200"},{"volume":"101396","open":"491","close":"489","value":"489","low":"482.5","high":"492","ts":"1744491600"},{"volume":"637116","open":"489","close":"494","value":"494","low":"486.5","high":"506.5","ts":"1744578000"},{"volume":"44098","open":"492","close":"495.5","value":"495.5","low":"490.5","high":"495.5","ts":"1744664400"},{"volume":"259950","open":"495.5","close":"495","value":"495","low":"491.5","high":"501.5","ts":"1744750800"},{"volume":"336320","open":"495.5","close":"504.5","value":"504.5","low":"495.5","high":"506","ts":"1744837200"},{"volume":"301935","open":"500","close":"500","value":"500","low":"495.5","high":"504.5","ts":"1744923600"},{"volume":"35684","open":"510","close":"510.5","value":"510.5","low":"508.5","high":"511","ts":"1745182800"},{"volume":"554738","open":"511","close":"510","value":"510","low":"503","high":"517.5","ts":"1745269200"},{"volume":"416500","open":"510","close":"506.5","value":"506.5","low":"498","high":"510.5","ts":"1745355600"},{"volume":"164820","open":"507","close":"504","value":"504","low":"502","high":"510","ts":"1745442000"},{"volume":"227392","open":"506","close":"504","value":"504","low":"500.5","high":"506.5","ts":"1745528400"},{"volume":"56008","open":"505","close":"503","value":"503","low":"502.5","high":"507","ts":"1745614800"},{"volume":"17279","open":"503","close":"504","value":"504","low":"502.5","high":"505.5","ts":"1745701200"},{"volume":"51106","open":"497.5","close":"499","value":"499","low":"496.5","high":"500","ts":"1745787600"},{"volume":"419961","open":"498","close":"484.5","value":"484.5","low":"479","high":"500","ts":"1745874000"},{"volume":"310061","open":"484","close":"480.5","value":"480.5","low":"472.5","high":"485.5","ts":"1745960400"},{"volume":"270136","open":"480.5","close":"468.5","value":"468.5","low":"468.5","high":"483.5","ts":"1746133200"},{"volume":"52636","open":"471","close":"474","value":"474","low":"468.5","high":"477.5","ts":"1746219600"},{"volume":"29246","open":"476","close":"477","value":"477","low":"475","high":"479","ts":"1746306000"},{"volume":"196909","open":"477.5","close":"469.5","value":"469.5","low":"465.5","high":"480.5","ts":"1746392400"},{"volume":"120382","open":"470.5","close":"473","value":"473","low":"469.5","high":"476","ts":"1746478800"},{"volume":"178964","open":"473","close":"473","value":"473","low":"470.5","high":"476.5","ts":"1746565200"},{"volume":"183496","open":"473","close":"471.5","value":"471.5","low":"471.5","high":"480","ts":"1746651600"},{"volume":"15903","open":"472","close":"472","value":"472","low":"471","high":"474.5","ts":"1746824400"},{"volume":"50531","open":"473","close":"474.5","value":"474.5","low":"473","high":"476.5","ts":"1746910800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"679","ts":"1501459200"},{"value":"600","ts":"1502236800"},{"value":"610","ts":"1504472400"},{"value":"613","ts":"1507064400"},{"value":"650","ts":"1510088400"},{"value":"638","ts":"1513036800"},{"value":"635","ts":"1515369600"},{"value":"638","ts":"1518480000"},{"value":"630","ts":"1520283600"},{"value":"630","ts":"1522713600"},{"value":"660","ts":"1525381200"},{"value":"700","ts":"1528146000"},{"value":"690","ts":"1530478800"},{"value":"670","ts":"1533600000"},{"value":"640","ts":"1535846400"},{"value":"622","ts":"1538352000"},{"value":"600","ts":"1541116800"},{"value":"444","ts":"1543870800"},{"value":"410","ts":"1546894800"},{"value":"464","ts":"1549227600"},{"value":"499","ts":"1551830400"},{"value":"494","ts":"1554249600"},{"value":"480","ts":"1557090000"},{"value":"478","ts":"1559433600"},{"value":"503","ts":"1562025600"},{"value":"498","ts":"1564606800"},{"value":"523","ts":"1567555200"},{"value":"655","ts":"1570568400"},{"value":"654","ts":"1573160400"},{"value":"669","ts":"1575331200"},{"value":"729","ts":"1578268800"},{"value":"989","ts":"1580860800"},{"value":"1100","ts":"1583182800"},{"value":"1236","ts":"1586206800"},{"value":"1464","ts":"1588798800"},{"value":"1367","ts":"1591563600"},{"value":"1370","ts":"1594328400"},{"value":"1329","ts":"1597006800"},{"value":"1291","ts":"1599512400"},{"value":"1264","ts":"1602018000"},{"value":"1282","ts":"1604610000"},{"value":"1300","ts":"1607288400"},{"value":"1366","ts":"1610053200"},{"value":"1760","ts":"1612731600"},{"value":"2138","ts":"1615323600"},{"value":"3514","ts":"1617829200"},{"value":"3622","ts":"1620594000"},{"value":"3027","ts":"1623099600"},{"value":"2765","ts":"1625432400"},{"value":"2713","ts":"1627851600"},{"value":"3285","ts":"1630616400"},{"value":"3316","ts":"1633035600"},{"value":"4090","ts":"1635800400"},{"value":"3511","ts":"1638738000"},{"value":"3403","ts":"1641157200"},{"value":"3229","ts":"1643662800"},{"value":"2466","ts":"1648414800"},{"value":"2710","ts":"1648760400"},{"value":"2315","ts":"1651611600"},{"value":"2275","ts":"1654203600"},{"value":"2301","ts":"1656882000"},{"value":"2481","ts":"1659301200"},{"value":"3038","ts":"1662066000"},{"value":"2727","ts":"1664830800"},{"value":"2807","ts":"1667260800"},{"value":"2851","ts":"1670198400"},{"value":"2806","ts":"1672704000"},{"value":"2926","ts":"1675641600"},{"value":"3200","ts":"1678060800"},{"value":"4443","ts":"1680555600"},{"volume":"3936","open":"3936","close":"3940","value":"3940","low":"3936","high":"3940","ts":"1682974800"},{"volume":"4121","open":"4122","close":"4130","value":"4130","low":"4121","high":"4130","ts":"1685912400"},{"volume":"1","open":"4184","close":"4184","value":"4184","low":"4184","high":"4184","ts":"1688331600"},{"volume":"592","open":"5616","close":"5617","value":"5617","low":"5612","high":"5635","ts":"1691096400"},{"volume":"98","open":"5938","close":"5937","value":"5937","low":"5934","high":"5938","ts":"1693515600"},{"volume":"3","open":"5565","close":"5568","value":"5568","low":"5565","high":"5568","ts":"1696280400"},{"volume":"7","open":"5584","close":"5584","value":"5584","low":"5584","high":"5584","ts":"1699218000"},{"volume":"20","open":"5067","close":"5066","value":"5066","low":"5066","high":"5067","ts":"1701637200"},{"volume":"7","open":"5534","close":"5534","value":"5534","low":"5534","high":"5534","ts":"1704229200"},{"volume":"53","open":"5691","close":"5692","value":"5692","low":"5688","high":"5692","ts":"1707080400"},{"volume":"32","open":"5640","close":"5641","value":"5641","low":"5640","high":"5641","ts":"1709240400"},{"volume":"99","open":"6130","close":"6115","value":"6115","low":"6115","high":"6130","ts":"1712005200"},{"volume":"224","open":"5995","close":"6004","value":"6004","low":"5994","high":"6004","ts":"1714597200"},{"volume":"18","open":"5520","close":"5520","value":"5520","low":"5520","high":"5520","ts":"1717362000"},{"volume":"2","open":"5692","close":"5692","value":"5692","low":"5692","high":"5692","ts":"1719781200"},{"volume":"8","open":"5100","close":"5107","value":"5107","low":"5100","high":"5107","ts":"1722459600"},{"volume":"152","open":"599","close":"598","value":"598","low":"598","high":"599","ts":"1725224400"},{"volume":"402","open":"678","close":"679","value":"679","low":"678","high":"679","ts":"1727730000"},{"volume":"129","open":"610","close":"611","value":"611","low":"610","high":"611","ts":"1730408400"},{"volume":"88468","open":"593","close":"600","value":"600","low":"593","high":"612","ts":"1733086800"},{"volume":"435412","open":"513","close":"508","value":"508","low":"506","high":"524","ts":"1735851600"},{"volume":"83372","open":"509.5","close":"509","value":"509","low":"507","high":"511.5","ts":"1738530000"},{"volume":"258746","open":"524","close":"527.5","value":"527.5","low":"522","high":"530","ts":"1740949200"},{"volume":"6772392","open":"537.5","close":"573","value":"573","low":"536.5","high":"590","ts":"1743454800"},{"volume":"270136","open":"480.5","close":"468.5","value":"468.5","low":"468.5","high":"483.5","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Белуга Групп","ticker":"BELU","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 056,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4056.5],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4056.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4056.5],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4056.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4056.5],"dayValue":[3998,4075,4065,4074.5,4077.5,4067,4066,4067,4066,4060,4066,4071,4063.5,4064.5,4069,4054.5,4048.5,4052,4055.5,4048,4054.5,4056.5],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4056.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"59,50 ₽","relativeDelta":"1,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"108 ₽","relativeDelta":"2,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"−119,50 ₽","relativeDelta":"−2,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−92 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−92 ₽","relativeDelta":"−2,22%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"145,88 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[144.01,146.32,146.5,146.53,146.5,146.62,146.28,146.3,146.12,146.15,146.39,146.43,146.33,146.2,145.77,145.66,145.25,145.48,145.27,145.23,145.89,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,97 ₽","relativeDelta":"9,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,02 ₽","relativeDelta":"−7,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−47,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 100,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3100.2],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3100.2],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3100.2],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3100.2],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3100.2],"dayValue":[3040.8,3123,3133.8,3131,3136.6,3134.8,3132.8,3129.8,3122.6,3126,3130,3127,3128,3127.2,3128.6,3107.8,3110.4,3109.4,3104,3102,3107,3100.2],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3100.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,20 ₽","relativeDelta":"1,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"58,20 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−69,20 ₽","relativeDelta":"−2,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"12,70 ₽","relativeDelta":"0,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 900,20 ₽","relativeDelta":"158,35%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"91,13 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.13],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.13],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.13],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.13],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.13],"dayValue":[90.02,91.27,91.34,91.92,91.78,91.76,91.5,91.52,91.49,91.56,91.5,91.48,91.57,91.48,91.03,90.93,90.97,91.06,90.92,90.89,91.17,91.13],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.13]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"1,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"2,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,22 ₽","relativeDelta":"−6,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,33 ₽","relativeDelta":"−63,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,87 ₽","relativeDelta":"−20,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"305,32 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.32],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.32],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.32],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.32],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.32],"dayValue":[302.6,306.15,306.67,306.99,306.91,306.36,305.74,306.28,305.86,306.1,306.2,305.91,306.06,305.99,305.7,305.12,305.25,305.1,305.03,304.89,305.42,305.32],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.32]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,94 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,52 ₽","relativeDelta":"1,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,51 ₽","relativeDelta":"1,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,67 ₽","relativeDelta":"514,95%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"11.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"474,50 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 11.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/BELU.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7863","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,50 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,50 ₽","relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 422,50 ₽","relativeDelta":"−91,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−204,50 ₽","relativeDelta":"−30,12%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8479","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e54mw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"e54m3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","relativeDelta":"277,64%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]}},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","relativeDelta":"142,03%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]}},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","relativeDelta":"23,51%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]}},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.247","Ts":"1746565200","AbsoluteDelta":"+0.227"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731099600","AbsoluteDelta":"-13.31"},"QuarterDelta":{"RelativeDelta":"-8.47","Ts":"1738875600","AbsoluteDelta":"-8.53"},"AllTimeDelta":{"RelativeDelta":"+277.64","Ts":"915570000","AbsoluteDelta":"+67.74"},"WeekDelta":{"RelativeDelta":"-0.7466","Ts":"1746046800","AbsoluteDelta":"-0.6931"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744059600","AbsoluteDelta":"-2.63"},"YearDelta":{"RelativeDelta":"-6.27","Ts":"1715115600","AbsoluteDelta":"-6.16"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"+92.1439","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2996","Ts":"1746565200","AbsoluteDelta":"-0.0336"},"HalfYearDelta":{"RelativeDelta":"-17.74","Ts":"1731099600","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-14.32","Ts":"1738875600","AbsoluteDelta":"-1.87"},"AllTimeDelta":{"RelativeDelta":"+142.03","Ts":"1285358400","AbsoluteDelta":"+6.56"},"WeekDelta":{"RelativeDelta":"+0.0949","Ts":"1746046800","AbsoluteDelta":"+0.0106"},"MonthDelta":{"RelativeDelta":"-4.66","Ts":"1744059600","AbsoluteDelta":"-0.5467"},"YearDelta":{"RelativeDelta":"-11.23","Ts":"1715115600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"+11.1819","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1275","Ts":"1746565200","AbsoluteDelta":"-0.0607"},"HalfYearDelta":{"RelativeDelta":"-17.35","Ts":"1731099600","AbsoluteDelta":"-9.98"},"QuarterDelta":{"RelativeDelta":"-16.56","Ts":"1738875600","AbsoluteDelta":"-9.44"},"AllTimeDelta":{"RelativeDelta":"+23.51","Ts":"1285358400","AbsoluteDelta":"+9.06"},"WeekDelta":{"RelativeDelta":"-0.7756","Ts":"1746046800","AbsoluteDelta":"-0.3718"},"MonthDelta":{"RelativeDelta":"-6.18","Ts":"1744059600","AbsoluteDelta":"-3.13"},"YearDelta":{"RelativeDelta":"-11.26","Ts":"1715115600","AbsoluteDelta":"-6.04"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"+47.5654","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0813","Ts":"1746565200","AbsoluteDelta":"-0.0002"},"HalfYearDelta":{"RelativeDelta":"-17.75","Ts":"1731099600","AbsoluteDelta":"-0.0448"},"QuarterDelta":{"RelativeDelta":"-14.94","Ts":"1738875600","AbsoluteDelta":"-0.0365"},"AllTimeDelta":{"RelativeDelta":"+143.23","Ts":"1285358400","AbsoluteDelta":"+0.1223"},"WeekDelta":{"RelativeDelta":"-0.6072","Ts":"1746046800","AbsoluteDelta":"-0.0013"},"MonthDelta":{"RelativeDelta":"-5.73","Ts":"1744059600","AbsoluteDelta":"-0.0126"},"YearDelta":{"RelativeDelta":"-11.61","Ts":"1715115600","AbsoluteDelta":"-0.0273"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"+0.2077","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки BELU","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e54mw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"e54m4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BELU&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e54mw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}