Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции МРСК Центра (MRKC)

    MRKCМРСК ЦентраБиржа MOEX, время открытия 18:50, дата 29.04.2025
    MOEX
    18:50
    29.04.2025
    Цена акций
    0,5542 ₽
    Цена акций опустилась на −0,0264 ₽
    −0,0264 ₽
    Цена акций опустилась на −4,55%
    −4,55%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,17 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,20 ₽
    Цена опустилась на −0,51 ₽
    −0,51 ₽
    4,37%
    AZN
    Азербайджанский манат
    47,98 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    4,6%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0089 ₽
    −0,0089 ₽
    4,08%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"m9zq0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMRKC%26lr%3D213%26ncrnd%3D79032&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMRKC%26lr%3D213%26ncrnd%3D79032","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MRKC","reqid":"1745960565970004-9817104278315118887-balancer-l7leveler-kubr-yp-klg-23-BAL","lr":"213","counters":{"type":"b","data":{"$header":"m9zqz000","logo":"m9zqz001","advanced-search":"m9zqz002","login":"m9zqz004","usermenu":"m9zqz005","market-cart":"m9zqz007","more-button":"m9zqz008","cbir":"m9zqz009","clear":"m9zqz00a","submit":"m9zqz00b","$navigation":"m9zqz00c","item":"m9zqz00r","tab-search":"m9zqz00e","tab-finance":"m9zqz00g","tab-images":"m9zqz00i","tab-video":"m9zqz00k","tab-maps":"m9zqz00m","tab-shopping":"m9zqz00o","tab-translate":"m9zqz00q","tab-all":"m9zqz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9zqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"m9zq1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9zqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"m9zq2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"16000","open":"0.57","close":"0.57","value":"0.57","low":"0.57","high":"0.57","ts":"1745855100"},{"volume":"516000","open":"0.57","close":"0.57","value":"0.57","low":"0.57","high":"0.57","ts":"1745909700"},{"volume":"200000","open":"0.5664","close":"0.566","value":"0.566","low":"0.566","high":"0.5664","ts":"1745910000"},{"volume":"21000","open":"0.5678","close":"0.568","value":"0.568","low":"0.5678","high":"0.568","ts":"1745910300"},{"volume":"100000","open":"0.5678","close":"0.5684","value":"0.5684","low":"0.5678","high":"0.5684","ts":"1745910600"},{"volume":"388000","open":"0.5674","close":"0.566","value":"0.566","low":"0.566","high":"0.5696","ts":"1745910900"},{"volume":"23000","open":"0.5678","close":"0.5668","value":"0.5668","low":"0.5668","high":"0.5678","ts":"1745911200"},{"volume":"30000","open":"0.566","close":"0.567","value":"0.567","low":"0.566","high":"0.567","ts":"1745911500"},{"volume":"12000","open":"0.5658","close":"0.5658","value":"0.5658","low":"0.5658","high":"0.5658","ts":"1745911800"},{"volume":"10000","open":"0.5658","close":"0.5658","value":"0.5658","low":"0.5658","high":"0.5658","ts":"1745912100"},{"volume":"1000","open":"0.5674","close":"0.5674","value":"0.5674","low":"0.5674","high":"0.5674","ts":"1745912400"},{"volume":"2000","open":"0.5674","close":"0.5674","value":"0.5674","low":"0.5674","high":"0.5674","ts":"1745912700"},{"volume":"3000","open":"0.5674","close":"0.5674","value":"0.5674","low":"0.5674","high":"0.5674","ts":"1745913000"},{"volume":"1000","open":"0.5658","close":"0.5658","value":"0.5658","low":"0.5658","high":"0.5658","ts":"1745913300"},{"volume":"10000","open":"0.5656","close":"0.5656","value":"0.5656","low":"0.5656","high":"0.5656","ts":"1745913600"},{"volume":"1000","open":"0.5662","close":"0.5662","value":"0.5662","low":"0.5662","high":"0.5662","ts":"1745913900"},{"volume":"1000","open":"0.5658","close":"0.5658","value":"0.5658","low":"0.5658","high":"0.5658","ts":"1745914200"},{"volume":"122000","open":"0.5658","close":"0.5658","value":"0.5658","low":"0.5654","high":"0.566","ts":"1745914500"},{"volume":"1000","open":"0.5664","close":"0.5664","value":"0.5664","low":"0.5664","high":"0.5664","ts":"1745914800"},{"volume":"3000","open":"0.567","close":"0.5672","value":"0.5672","low":"0.567","high":"0.5672","ts":"1745915100"},{"volume":"9000","open":"0.567","close":"0.5674","value":"0.5674","low":"0.567","high":"0.5674","ts":"1745915400"},{"volume":"1000","open":"0.567","close":"0.567","value":"0.567","low":"0.567","high":"0.567","ts":"1745916000"},{"volume":"9000","open":"0.567","close":"0.567","value":"0.567","low":"0.567","high":"0.567","ts":"1745916300"},{"volume":"27000","open":"0.567","close":"0.5664","value":"0.5664","low":"0.5662","high":"0.567","ts":"1745916600"},{"volume":"9000","open":"0.5654","close":"0.5654","value":"0.5654","low":"0.5654","high":"0.5654","ts":"1745916900"},{"volume":"93000","open":"0.5654","close":"0.5648","value":"0.5648","low":"0.5648","high":"0.5662","ts":"1745917200"},{"volume":"62000","open":"0.564","close":"0.563","value":"0.563","low":"0.563","high":"0.564","ts":"1745917500"},{"volume":"351000","open":"0.5636","close":"0.5616","value":"0.5616","low":"0.5616","high":"0.5636","ts":"1745917800"},{"volume":"200000","open":"0.561","close":"0.561","value":"0.561","low":"0.561","high":"0.561","ts":"1745918100"},{"volume":"2000","open":"0.5612","close":"0.5612","value":"0.5612","low":"0.5612","high":"0.5612","ts":"1745918400"},{"volume":"3000","open":"0.56","close":"0.56","value":"0.56","low":"0.56","high":"0.56","ts":"1745918700"},{"volume":"20000","open":"0.5598","close":"0.5594","value":"0.5594","low":"0.5594","high":"0.5598","ts":"1745919000"},{"volume":"39000","open":"0.5592","close":"0.559","value":"0.559","low":"0.559","high":"0.5592","ts":"1745919300"},{"volume":"30000","open":"0.5594","close":"0.5594","value":"0.5594","low":"0.5594","high":"0.5594","ts":"1745919600"},{"volume":"4000","open":"0.5606","close":"0.5606","value":"0.5606","low":"0.5606","high":"0.5606","ts":"1745919900"},{"volume":"8000","open":"0.5606","close":"0.5606","value":"0.5606","low":"0.5606","high":"0.5606","ts":"1745920200"},{"volume":"43000","open":"0.563","close":"0.563","value":"0.563","low":"0.5628","high":"0.563","ts":"1745920500"},{"volume":"16000","open":"0.563","close":"0.5632","value":"0.5632","low":"0.563","high":"0.5632","ts":"1745920800"},{"volume":"2000","open":"0.5634","close":"0.5634","value":"0.5634","low":"0.5634","high":"0.5634","ts":"1745921400"},{"volume":"1000","open":"0.563","close":"0.563","value":"0.563","low":"0.563","high":"0.563","ts":"1745921700"},{"volume":"53000","open":"0.563","close":"0.563","value":"0.563","low":"0.563","high":"0.563","ts":"1745922000"},{"volume":"481000","open":"0.5628","close":"0.5628","value":"0.5628","low":"0.5608","high":"0.5628","ts":"1745922300"},{"volume":"8000","open":"0.5626","close":"0.5626","value":"0.5626","low":"0.5626","high":"0.5626","ts":"1745922600"},{"volume":"36000","open":"0.5626","close":"0.5628","value":"0.5628","low":"0.5626","high":"0.5628","ts":"1745922900"},{"volume":"1000","open":"0.5632","close":"0.5632","value":"0.5632","low":"0.5632","high":"0.5632","ts":"1745923200"},{"volume":"11000","open":"0.5632","close":"0.5632","value":"0.5632","low":"0.5632","high":"0.5632","ts":"1745923500"},{"volume":"101000","open":"0.563","close":"0.5624","value":"0.5624","low":"0.5606","high":"0.563","ts":"1745923800"},{"volume":"1000","open":"0.5622","close":"0.5622","value":"0.5622","low":"0.5622","high":"0.5622","ts":"1745924100"},{"volume":"49000","open":"0.5622","close":"0.5626","value":"0.5626","low":"0.5622","high":"0.5626","ts":"1745924400"},{"volume":"24000","open":"0.5608","close":"0.562","value":"0.562","low":"0.5608","high":"0.562","ts":"1745924700"},{"volume":"40000","open":"0.5596","close":"0.5586","value":"0.5586","low":"0.5586","high":"0.5596","ts":"1745925000"},{"volume":"30000","open":"0.559","close":"0.5586","value":"0.5586","low":"0.5586","high":"0.559","ts":"1745925300"},{"volume":"5000","open":"0.5596","close":"0.5586","value":"0.5586","low":"0.5586","high":"0.5598","ts":"1745925600"},{"volume":"16000","open":"0.5596","close":"0.5596","value":"0.5596","low":"0.5596","high":"0.5596","ts":"1745925900"},{"volume":"30000","open":"0.5592","close":"0.5592","value":"0.5592","low":"0.5592","high":"0.5592","ts":"1745926200"},{"volume":"3000","open":"0.5596","close":"0.5596","value":"0.5596","low":"0.5596","high":"0.5596","ts":"1745926500"},{"volume":"1000","open":"0.5584","close":"0.5584","value":"0.5584","low":"0.5584","high":"0.5584","ts":"1745926800"},{"volume":"1000","open":"0.5594","close":"0.5594","value":"0.5594","low":"0.5594","high":"0.5594","ts":"1745927100"},{"volume":"20000","open":"0.5586","close":"0.5584","value":"0.5584","low":"0.5584","high":"0.5586","ts":"1745927400"},{"volume":"1000","open":"0.5594","close":"0.5594","value":"0.5594","low":"0.5594","high":"0.5594","ts":"1745927700"},{"volume":"81000","open":"0.5592","close":"0.5582","value":"0.5582","low":"0.5582","high":"0.5592","ts":"1745928000"},{"volume":"41000","open":"0.5592","close":"0.5582","value":"0.5582","low":"0.5582","high":"0.5592","ts":"1745928300"},{"volume":"1000","open":"0.5592","close":"0.5592","value":"0.5592","low":"0.5592","high":"0.5592","ts":"1745928600"},{"volume":"9000","open":"0.559","close":"0.559","value":"0.559","low":"0.559","high":"0.559","ts":"1745928900"},{"volume":"1000","open":"0.559","close":"0.559","value":"0.559","low":"0.559","high":"0.559","ts":"1745929200"},{"volume":"2000","open":"0.5588","close":"0.5584","value":"0.5584","low":"0.5584","high":"0.5588","ts":"1745929500"},{"volume":"41000","open":"0.5594","close":"0.5594","value":"0.5594","low":"0.5594","high":"0.5594","ts":"1745929800"},{"volume":"35000","open":"0.5588","close":"0.559","value":"0.559","low":"0.5588","high":"0.559","ts":"1745930100"},{"volume":"1000","open":"0.5596","close":"0.5596","value":"0.5596","low":"0.5596","high":"0.5596","ts":"1745930400"},{"volume":"3000","open":"0.56","close":"0.56","value":"0.56","low":"0.56","high":"0.56","ts":"1745930700"},{"volume":"8000","open":"0.5598","close":"0.5598","value":"0.5598","low":"0.5598","high":"0.5598","ts":"1745931300"},{"volume":"7000","open":"0.5598","close":"0.56","value":"0.56","low":"0.5598","high":"0.56","ts":"1745931600"},{"volume":"2000","open":"0.5596","close":"0.5596","value":"0.5596","low":"0.5596","high":"0.5596","ts":"1745931900"},{"volume":"5000","open":"0.5594","close":"0.5596","value":"0.5596","low":"0.5594","high":"0.5596","ts":"1745932200"},{"volume":"41000","open":"0.5598","close":"0.56","value":"0.56","low":"0.5598","high":"0.56","ts":"1745932500"},{"volume":"41000","open":"0.5608","close":"0.5592","value":"0.5592","low":"0.5592","high":"0.5608","ts":"1745932800"},{"volume":"87000","open":"0.5608","close":"0.5608","value":"0.5608","low":"0.5608","high":"0.5608","ts":"1745933100"},{"volume":"4000","open":"0.5608","close":"0.561","value":"0.561","low":"0.5608","high":"0.561","ts":"1745933400"},{"volume":"1000","open":"0.561","close":"0.561","value":"0.561","low":"0.561","high":"0.561","ts":"1745933700"},{"volume":"161000","open":"0.561","close":"0.5618","value":"0.5618","low":"0.561","high":"0.5618","ts":"1745934000"},{"volume":"32000","open":"0.5626","close":"0.5626","value":"0.5626","low":"0.5626","high":"0.5626","ts":"1745934300"},{"volume":"2000","open":"0.5626","close":"0.5626","value":"0.5626","low":"0.5626","high":"0.5626","ts":"1745934600"},{"volume":"105000","open":"0.562","close":"0.5624","value":"0.5624","low":"0.5618","high":"0.5624","ts":"1745934900"},{"volume":"76000","open":"0.5616","close":"0.5608","value":"0.5608","low":"0.5608","high":"0.5616","ts":"1745935200"},{"volume":"39000","open":"0.5618","close":"0.5618","value":"0.5618","low":"0.5618","high":"0.5618","ts":"1745935500"},{"volume":"1000","open":"0.5622","close":"0.5622","value":"0.5622","low":"0.5622","high":"0.5622","ts":"1745935800"},{"volume":"45000","open":"0.561","close":"0.561","value":"0.561","low":"0.561","high":"0.561","ts":"1745936100"},{"volume":"723000","open":"0.5612","close":"0.56","value":"0.56","low":"0.56","high":"0.5612","ts":"1745936400"},{"volume":"2000","open":"0.5606","close":"0.5606","value":"0.5606","low":"0.5606","high":"0.5606","ts":"1745936700"},{"volume":"20000","open":"0.56","close":"0.56","value":"0.56","low":"0.56","high":"0.56","ts":"1745937000"},{"volume":"520000","open":"0.5608","close":"0.56","value":"0.56","low":"0.56","high":"0.5608","ts":"1745937300"},{"volume":"1000","open":"0.5604","close":"0.5604","value":"0.5604","low":"0.5604","high":"0.5604","ts":"1745937600"},{"volume":"1000","open":"0.5604","close":"0.5604","value":"0.5604","low":"0.5604","high":"0.5604","ts":"1745937900"},{"volume":"3000","open":"0.5604","close":"0.5604","value":"0.5604","low":"0.5604","high":"0.5604","ts":"1745938200"},{"volume":"186000","open":"0.56","close":"0.5588","value":"0.5588","low":"0.5588","high":"0.56","ts":"1745938500"},{"volume":"6000","open":"0.5584","close":"0.5584","value":"0.5584","low":"0.5584","high":"0.5584","ts":"1745938800"},{"volume":"1000","open":"0.5598","close":"0.5598","value":"0.5598","low":"0.5598","high":"0.5598","ts":"1745939100"},{"volume":"30000","open":"0.5572","close":"0.5568","value":"0.5568","low":"0.5568","high":"0.5572","ts":"1745939400"},{"volume":"7000","open":"0.5566","close":"0.5566","value":"0.5566","low":"0.5566","high":"0.5566","ts":"1745939700"},{"volume":"189000","open":"0.5516","close":"0.552","value":"0.552","low":"0.5516","high":"0.552","ts":"1745940000"},{"volume":"26000","open":"0.5528","close":"0.5522","value":"0.5522","low":"0.5522","high":"0.5528","ts":"1745940300"},{"volume":"154000","open":"0.5534","close":"0.5542","value":"0.5542","low":"0.5534","high":"0.5542","ts":"1745940600"},{"volume":"596000","open":"0.5542","close":"0.5542","value":"0.5542","low":"0.5518","high":"0.5556","ts":"1745940900"},{"volume":"265000","open":"0.5542","close":"0.5542","value":"0.5542","low":"0.5542","high":"0.5542","ts":"1745941500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1745334000"},{"volume":"252000","open":"0.5776","close":"0.5776","value":"0.5776","low":"0.5776","high":"0.5776","ts":"1745388000"},{"volume":"3000","open":"0.5742","close":"0.5742","value":"0.5742","low":"0.5742","high":"0.5742","ts":"1745391600"},{"volume":"10000","open":"0.5742","close":"0.574","value":"0.574","low":"0.574","high":"0.5742","ts":"1745395200"},{"volume":"1000","open":"0.5752","close":"0.5752","value":"0.5752","low":"0.5752","high":"0.5752","ts":"1745398800"},{"volume":"36000","open":"0.5776","close":"0.578","value":"0.578","low":"0.5776","high":"0.578","ts":"1745402400"},{"volume":"1000","open":"0.5792","close":"0.5792","value":"0.5792","low":"0.5792","high":"0.5792","ts":"1745406000"},{"volume":"32000","open":"0.5782","close":"0.5782","value":"0.5782","low":"0.5782","high":"0.5782","ts":"1745409600"},{"volume":"52000","open":"0.5764","close":"0.577","value":"0.577","low":"0.576","high":"0.577","ts":"1745413200"},{"volume":"3000","open":"0.5764","close":"0.577","value":"0.577","low":"0.5764","high":"0.577","ts":"1745416800"},{"volume":"10000","open":"0.5772","close":"0.5772","value":"0.5772","low":"0.5772","high":"0.5772","ts":"1745420400"},{"volume":"4000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1745474400"},{"volume":"3000","open":"0.5798","close":"0.58","value":"0.58","low":"0.5798","high":"0.58","ts":"1745478000"},{"volume":"1000","open":"0.579","close":"0.579","value":"0.579","low":"0.579","high":"0.579","ts":"1745481600"},{"volume":"130000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1745485200"},{"volume":"4000","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1745488800"},{"volume":"16000","open":"0.579","close":"0.579","value":"0.579","low":"0.579","high":"0.579","ts":"1745492400"},{"volume":"100000","open":"0.5784","close":"0.5784","value":"0.5784","low":"0.5784","high":"0.5784","ts":"1745496000"},{"volume":"180000","open":"0.5754","close":"0.5752","value":"0.5752","low":"0.5752","high":"0.5754","ts":"1745499600"},{"volume":"1000","open":"0.5734","close":"0.5734","value":"0.5734","low":"0.5734","high":"0.5734","ts":"1745503200"},{"volume":"6000","open":"0.5728","close":"0.5728","value":"0.5728","low":"0.5728","high":"0.5728","ts":"1745506800"},{"volume":"26000","open":"0.572","close":"0.572","value":"0.572","low":"0.572","high":"0.572","ts":"1745560800"},{"volume":"1000","open":"0.5768","close":"0.5768","value":"0.5768","low":"0.5768","high":"0.5768","ts":"1745564400"},{"volume":"3000","open":"0.5772","close":"0.577","value":"0.577","low":"0.577","high":"0.5772","ts":"1745568000"},{"volume":"11000","open":"0.5788","close":"0.579","value":"0.579","low":"0.5778","high":"0.579","ts":"1745571600"},{"volume":"10000","open":"0.5778","close":"0.5778","value":"0.5778","low":"0.5778","high":"0.5778","ts":"1745575200"},{"volume":"961000","open":"0.5768","close":"0.5764","value":"0.5764","low":"0.5756","high":"0.577","ts":"1745578800"},{"volume":"3182000","open":"0.5764","close":"0.5768","value":"0.5768","low":"0.5742","high":"0.5774","ts":"1745582400"},{"volume":"1859000","open":"0.577","close":"0.5776","value":"0.5776","low":"0.5746","high":"0.578","ts":"1745586000"},{"volume":"506000","open":"0.5774","close":"0.5762","value":"0.5762","low":"0.5756","high":"0.5776","ts":"1745589600"},{"volume":"1604000","open":"0.5768","close":"0.5762","value":"0.5762","low":"0.5754","high":"0.5778","ts":"1745593200"},{"volume":"352000","open":"0.5836","close":"0.5836","value":"0.5836","low":"0.5836","high":"0.5836","ts":"1745820000"},{"volume":"6000","open":"0.5782","close":"0.5786","value":"0.5786","low":"0.5782","high":"0.5786","ts":"1745823600"},{"volume":"40000","open":"0.5772","close":"0.577","value":"0.577","low":"0.577","high":"0.5772","ts":"1745827200"},{"volume":"4000","open":"0.578","close":"0.5786","value":"0.5786","low":"0.578","high":"0.5786","ts":"1745830800"},{"volume":"13000","open":"0.5792","close":"0.5792","value":"0.5792","low":"0.5792","high":"0.5792","ts":"1745834400"},{"volume":"126000","open":"0.5762","close":"0.5756","value":"0.5756","low":"0.5756","high":"0.5762","ts":"1745838000"},{"volume":"17000","open":"0.5732","close":"0.5732","value":"0.5732","low":"0.5732","high":"0.5732","ts":"1745841600"},{"volume":"2364000","open":"0.573","close":"0.5732","value":"0.5732","low":"0.5704","high":"0.5734","ts":"1745845200"},{"volume":"1033000","open":"0.5734","close":"0.5712","value":"0.5712","low":"0.5712","high":"0.5734","ts":"1745848800"},{"volume":"3531000","open":"0.5708","close":"0.57","value":"0.57","low":"0.5682","high":"0.5718","ts":"1745852400"},{"volume":"516000","open":"0.57","close":"0.57","value":"0.57","low":"0.57","high":"0.57","ts":"1745906400"},{"volume":"1000","open":"0.5658","close":"0.5658","value":"0.5658","low":"0.5658","high":"0.5658","ts":"1745910000"},{"volume":"9000","open":"0.5654","close":"0.5654","value":"0.5654","low":"0.5654","high":"0.5654","ts":"1745913600"},{"volume":"43000","open":"0.563","close":"0.563","value":"0.563","low":"0.5628","high":"0.563","ts":"1745917200"},{"volume":"1000","open":"0.5622","close":"0.5622","value":"0.5622","low":"0.5622","high":"0.5622","ts":"1745920800"},{"volume":"381000","open":"0.5586","close":"0.5594","value":"0.5594","low":"0.558","high":"0.5594","ts":"1745924400"},{"volume":"553000","open":"0.5592","close":"0.5598","value":"0.5598","low":"0.558","high":"0.56","ts":"1745928000"},{"volume":"1000000","open":"0.5598","close":"0.5624","value":"0.5624","low":"0.5588","high":"0.5628","ts":"1745931600"},{"volume":"1789000","open":"0.5618","close":"0.5588","value":"0.5588","low":"0.5588","high":"0.5622","ts":"1745935200"},{"volume":"6199000","open":"0.5586","close":"0.5542","value":"0.5542","low":"0.5454","high":"0.5598","ts":"1745938800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"83860000","open":"0.605","close":"0.5806","value":"0.5806","low":"0.5806","high":"0.61","ts":"1743368400"},{"volume":"94282000","open":"0.59","close":"0.5574","value":"0.5574","low":"0.5514","high":"0.5912","ts":"1743454800"},{"volume":"42078000","open":"0.5646","close":"0.559","value":"0.559","low":"0.548","high":"0.5646","ts":"1743541200"},{"volume":"38480000","open":"0.565","close":"0.5468","value":"0.5468","low":"0.5434","high":"0.569","ts":"1743627600"},{"volume":"48519000","open":"0.5488","close":"0.535","value":"0.535","low":"0.5282","high":"0.5546","ts":"1743714000"},{"volume":"87816000","open":"0.5176","close":"0.5248","value":"0.5248","low":"0.499","high":"0.534","ts":"1743973200"},{"volume":"26665000","open":"0.531","close":"0.5372","value":"0.5372","low":"0.531","high":"0.5426","ts":"1744059600"},{"volume":"54078000","open":"0.531","close":"0.5214","value":"0.5214","low":"0.5134","high":"0.5398","ts":"1744146000"},{"volume":"47125000","open":"0.55","close":"0.55","value":"0.55","low":"0.54","high":"0.5688","ts":"1744232400"},{"volume":"21301000","open":"0.554","close":"0.5574","value":"0.5574","low":"0.55","high":"0.5596","ts":"1744318800"},{"volume":"11909000","open":"0.5556","close":"0.553","value":"0.553","low":"0.5508","high":"0.5642","ts":"1744578000"},{"volume":"11637000","open":"0.553","close":"0.5524","value":"0.5524","low":"0.548","high":"0.5568","ts":"1744664400"},{"volume":"12773000","open":"0.5524","close":"0.5614","value":"0.5614","low":"0.5488","high":"0.5626","ts":"1744750800"},{"volume":"24380000","open":"0.562","close":"0.5752","value":"0.5752","low":"0.5584","high":"0.5766","ts":"1744837200"},{"volume":"21247000","open":"0.5704","close":"0.5688","value":"0.5688","low":"0.5664","high":"0.5746","ts":"1744923600"},{"volume":"12128000","open":"0.5754","close":"0.5778","value":"0.5778","low":"0.5718","high":"0.5814","ts":"1745182800"},{"volume":"16219000","open":"0.578","close":"0.5788","value":"0.5788","low":"0.5724","high":"0.586","ts":"1745269200"},{"volume":"8765000","open":"0.5776","close":"0.5772","value":"0.5772","low":"0.5728","high":"0.5812","ts":"1745355600"},{"volume":"11692000","open":"0.5778","close":"0.5728","value":"0.5728","low":"0.57","high":"0.5826","ts":"1745442000"},{"volume":"13698000","open":"0.572","close":"0.5762","value":"0.5762","low":"0.572","high":"0.5816","ts":"1745528400"},{"volume":"22325000","open":"0.5836","close":"0.57","value":"0.57","low":"0.5682","high":"0.5836","ts":"1745787600"},{"volume":"22681000","open":"0.57","close":"0.5542","value":"0.5542","low":"0.5454","high":"0.5718","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"220000","open":"0.6296","close":"0.6296","value":"0.6296","low":"0.6296","high":"0.6296","ts":"1714338000"},{"volume":"2000","open":"0.6274","close":"0.6274","value":"0.6274","low":"0.6274","high":"0.6274","ts":"1714424400"},{"volume":"5000","open":"0.6306","close":"0.6306","value":"0.6306","low":"0.6306","high":"0.6306","ts":"1714597200"},{"volume":"31000","open":"0.6396","close":"0.6396","value":"0.6396","low":"0.6396","high":"0.6396","ts":"1714683600"},{"volume":"104000","open":"0.651","close":"0.651","value":"0.651","low":"0.651","high":"0.651","ts":"1714942800"},{"volume":"57000","open":"0.6406","close":"0.6406","value":"0.6406","low":"0.6406","high":"0.6406","ts":"1715029200"},{"volume":"2000","open":"0.6208","close":"0.6208","value":"0.6208","low":"0.6208","high":"0.6208","ts":"1715115600"},{"volume":"167000","open":"0.6336","close":"0.6336","value":"0.6336","low":"0.6336","high":"0.6336","ts":"1715288400"},{"volume":"132000","open":"0.639","close":"0.639","value":"0.639","low":"0.639","high":"0.639","ts":"1715547600"},{"volume":"6000","open":"0.6234","close":"0.6234","value":"0.6234","low":"0.6234","high":"0.6234","ts":"1715634000"},{"volume":"5000","open":"0.6226","close":"0.6226","value":"0.6226","low":"0.6226","high":"0.6226","ts":"1715720400"},{"volume":"1000","open":"0.5998","close":"0.5998","value":"0.5998","low":"0.5998","high":"0.5998","ts":"1715806800"},{"volume":"89000","open":"0.6024","close":"0.6024","value":"0.6024","low":"0.6024","high":"0.6024","ts":"1715893200"},{"volume":"1000","open":"0.605","close":"0.605","value":"0.605","low":"0.605","high":"0.605","ts":"1716152400"},{"volume":"1000","open":"0.6008","close":"0.6008","value":"0.6008","low":"0.6008","high":"0.6008","ts":"1716238800"},{"volume":"15000","open":"0.6044","close":"0.6044","value":"0.6044","low":"0.6044","high":"0.6044","ts":"1716325200"},{"volume":"71000","open":"0.5998","close":"0.5998","value":"0.5998","low":"0.5998","high":"0.5998","ts":"1716411600"},{"volume":"11000","open":"0.5844","close":"0.5844","value":"0.5844","low":"0.5844","high":"0.5844","ts":"1716498000"},{"volume":"50000","open":"0.5708","close":"0.5708","value":"0.5708","low":"0.5708","high":"0.5708","ts":"1716757200"},{"volume":"10000","open":"0.575","close":"0.575","value":"0.575","low":"0.575","high":"0.575","ts":"1716843600"},{"volume":"30000","open":"0.5616","close":"0.5616","value":"0.5616","low":"0.5616","high":"0.5616","ts":"1716930000"},{"volume":"183000","open":"0.5636","close":"0.5636","value":"0.5636","low":"0.5636","high":"0.5636","ts":"1717016400"},{"volume":"2000","open":"0.5468","close":"0.5468","value":"0.5468","low":"0.5468","high":"0.5468","ts":"1717102800"},{"volume":"38000","open":"0.5502","close":"0.5502","value":"0.5502","low":"0.5502","high":"0.5502","ts":"1717362000"},{"volume":"258000","open":"0.5662","close":"0.5662","value":"0.5662","low":"0.5662","high":"0.5662","ts":"1717448400"},{"volume":"21000","open":"0.5726","close":"0.5726","value":"0.5726","low":"0.5726","high":"0.5726","ts":"1717534800"},{"volume":"68000","open":"0.5706","close":"0.5706","value":"0.5706","low":"0.5706","high":"0.5706","ts":"1717621200"},{"volume":"49000","open":"0.576","close":"0.576","value":"0.576","low":"0.576","high":"0.576","ts":"1717707600"},{"volume":"121000","open":"0.576","close":"0.576","value":"0.576","low":"0.576","high":"0.576","ts":"1717966800"},{"volume":"10000","open":"0.5656","close":"0.5656","value":"0.5656","low":"0.5656","high":"0.5656","ts":"1718053200"},{"volume":"3000","open":"0.571","close":"0.571","value":"0.571","low":"0.571","high":"0.571","ts":"1718226000"},{"volume":"104000","open":"0.5786","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5786","ts":"1718312400"},{"volume":"5000","open":"0.586","close":"0.586","value":"0.586","low":"0.586","high":"0.586","ts":"1718571600"},{"volume":"5000","open":"0.5788","close":"0.5788","value":"0.5788","low":"0.5788","high":"0.5788","ts":"1718658000"},{"volume":"2000","open":"0.5572","close":"0.5572","value":"0.5572","low":"0.5572","high":"0.5572","ts":"1718744400"},{"volume":"5000","open":"0.5776","close":"0.5776","value":"0.5776","low":"0.5776","high":"0.5776","ts":"1718830800"},{"volume":"6000","open":"0.5776","close":"0.5776","value":"0.5776","low":"0.5776","high":"0.5776","ts":"1718917200"},{"volume":"10000","open":"0.577","close":"0.577","value":"0.577","low":"0.577","high":"0.577","ts":"1719176400"},{"volume":"1000","open":"0.5758","close":"0.5758","value":"0.5758","low":"0.5758","high":"0.5758","ts":"1719262800"},{"volume":"200000","open":"0.578","close":"0.578","value":"0.578","low":"0.578","high":"0.578","ts":"1719349200"},{"volume":"2000","open":"0.5756","close":"0.5756","value":"0.5756","low":"0.5756","high":"0.5756","ts":"1719435600"},{"volume":"52000","open":"0.577","close":"0.577","value":"0.577","low":"0.577","high":"0.577","ts":"1719522000"},{"volume":"220000","open":"0.5838","close":"0.5838","value":"0.5838","low":"0.5838","high":"0.5838","ts":"1719781200"},{"volume":"5000","open":"0.589","close":"0.589","value":"0.589","low":"0.589","high":"0.589","ts":"1719867600"},{"volume":"53000","open":"0.5902","close":"0.5902","value":"0.5902","low":"0.5902","high":"0.5902","ts":"1719954000"},{"volume":"12000","open":"0.5138","close":"0.5138","value":"0.5138","low":"0.5138","high":"0.5138","ts":"1720040400"},{"volume":"30000","open":"0.5032","close":"0.5032","value":"0.5032","low":"0.5032","high":"0.5032","ts":"1720126800"},{"volume":"8000","open":"0.4904","close":"0.4904","value":"0.4904","low":"0.4904","high":"0.4904","ts":"1720386000"},{"volume":"20000","open":"0.458","close":"0.458","value":"0.458","low":"0.458","high":"0.458","ts":"1720472400"},{"volume":"1000","open":"0.4228","close":"0.4228","value":"0.4228","low":"0.4228","high":"0.4228","ts":"1720558800"},{"volume":"250000","open":"0.4398","close":"0.4398","value":"0.4398","low":"0.4398","high":"0.4398","ts":"1720645200"},{"volume":"291000","open":"0.4492","close":"0.4492","value":"0.4492","low":"0.4492","high":"0.4492","ts":"1720731600"},{"volume":"30000","open":"0.442","close":"0.442","value":"0.442","low":"0.442","high":"0.442","ts":"1720990800"},{"volume":"7000","open":"0.436","close":"0.436","value":"0.436","low":"0.436","high":"0.436","ts":"1721077200"},{"volume":"1000","open":"0.4364","close":"0.4364","value":"0.4364","low":"0.4364","high":"0.4364","ts":"1721163600"},{"volume":"64000","open":"0.4412","close":"0.4412","value":"0.4412","low":"0.4412","high":"0.4412","ts":"1721250000"},{"volume":"506000","open":"0.4518","close":"0.4518","value":"0.4518","low":"0.4518","high":"0.4518","ts":"1721336400"},{"volume":"10000","open":"0.4674","close":"0.4674","value":"0.4674","low":"0.4674","high":"0.4674","ts":"1721595600"},{"volume":"53000","open":"0.4646","close":"0.4646","value":"0.4646","low":"0.4646","high":"0.4646","ts":"1721682000"},{"volume":"1000","open":"0.4628","close":"0.4628","value":"0.4628","low":"0.4628","high":"0.4628","ts":"1721768400"},{"volume":"6000","open":"0.4642","close":"0.4642","value":"0.4642","low":"0.4642","high":"0.4642","ts":"1721854800"},{"volume":"3000","open":"0.4614","close":"0.4614","value":"0.4614","low":"0.4614","high":"0.4614","ts":"1721941200"},{"volume":"9000","open":"0.4502","close":"0.4502","value":"0.4502","low":"0.4502","high":"0.4502","ts":"1722200400"},{"volume":"2000","open":"0.4514","close":"0.4514","value":"0.4514","low":"0.4514","high":"0.4514","ts":"1722286800"},{"volume":"116000","open":"0.455","close":"0.455","value":"0.455","low":"0.455","high":"0.455","ts":"1722373200"},{"volume":"497000","open":"0.4552","close":"0.4552","value":"0.4552","low":"0.4552","high":"0.4552","ts":"1722459600"},{"volume":"2000","open":"0.4512","close":"0.4512","value":"0.4512","low":"0.4512","high":"0.4512","ts":"1722546000"},{"volume":"1000","open":"0.4386","close":"0.4386","value":"0.4386","low":"0.4386","high":"0.4386","ts":"1722805200"},{"volume":"69000","open":"0.4396","close":"0.4396","value":"0.4396","low":"0.4396","high":"0.4396","ts":"1722891600"},{"volume":"1000","open":"0.4434","close":"0.4434","value":"0.4434","low":"0.4434","high":"0.4434","ts":"1722978000"},{"volume":"103000","open":"0.4366","close":"0.4366","value":"0.4366","low":"0.4366","high":"0.4366","ts":"1723064400"},{"volume":"4000","open":"0.4306","close":"0.4306","value":"0.4306","low":"0.4306","high":"0.4306","ts":"1723150800"},{"volume":"2000","open":"0.4328","close":"0.4328","value":"0.4328","low":"0.4328","high":"0.4328","ts":"1723410000"},{"volume":"2000","open":"0.4388","close":"0.4388","value":"0.4388","low":"0.4388","high":"0.4388","ts":"1723496400"},{"volume":"563000","open":"0.4388","close":"0.4388","value":"0.4388","low":"0.4388","high":"0.4388","ts":"1723582800"},{"volume":"122000","open":"0.4456","close":"0.4456","value":"0.4456","low":"0.4456","high":"0.4456","ts":"1723669200"},{"volume":"480000","open":"0.436","close":"0.436","value":"0.436","low":"0.436","high":"0.436","ts":"1723755600"},{"volume":"144000","open":"0.4322","close":"0.4322","value":"0.4322","low":"0.4322","high":"0.4322","ts":"1724014800"},{"volume":"495000","open":"0.4252","close":"0.4252","value":"0.4252","low":"0.4252","high":"0.4252","ts":"1724101200"},{"volume":"3000","open":"0.4208","close":"0.4208","value":"0.4208","low":"0.4208","high":"0.4208","ts":"1724187600"},{"volume":"20000","open":"0.404","close":"0.404","value":"0.404","low":"0.404","high":"0.404","ts":"1724274000"},{"volume":"502000","open":"0.388","close":"0.388","value":"0.388","low":"0.388","high":"0.388","ts":"1724360400"},{"volume":"7000","open":"0.3966","close":"0.3966","value":"0.3966","low":"0.3966","high":"0.3966","ts":"1724619600"},{"volume":"10000","open":"0.3982","close":"0.3982","value":"0.3982","low":"0.3982","high":"0.3982","ts":"1724706000"},{"volume":"25000","open":"0.3878","close":"0.3878","value":"0.3878","low":"0.3878","high":"0.3878","ts":"1724792400"},{"volume":"361000","open":"0.3856","close":"0.3856","value":"0.3856","low":"0.3856","high":"0.3856","ts":"1724878800"},{"volume":"11000","open":"0.3732","close":"0.3732","value":"0.3732","low":"0.3732","high":"0.3732","ts":"1724965200"},{"volume":"107000","open":"0.3624","close":"0.3624","value":"0.3624","low":"0.3624","high":"0.3624","ts":"1725224400"},{"volume":"3000","open":"0.3628","close":"0.3628","value":"0.3628","low":"0.3628","high":"0.3628","ts":"1725310800"},{"volume":"2000","open":"0.3716","close":"0.3716","value":"0.3716","low":"0.3716","high":"0.3716","ts":"1725397200"},{"volume":"3000","open":"0.377","close":"0.377","value":"0.377","low":"0.377","high":"0.377","ts":"1725483600"},{"volume":"459000","open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"1725570000"},{"volume":"1000","open":"0.3872","close":"0.3872","value":"0.3872","low":"0.3872","high":"0.3872","ts":"1725829200"},{"volume":"12000","open":"0.3878","close":"0.3878","value":"0.3878","low":"0.3878","high":"0.3878","ts":"1725915600"},{"volume":"3000","open":"0.3828","close":"0.3828","value":"0.3828","low":"0.3828","high":"0.3828","ts":"1726002000"},{"volume":"560000","open":"0.3722","close":"0.3722","value":"0.3722","low":"0.3722","high":"0.3722","ts":"1726088400"},{"volume":"5000","open":"0.378","close":"0.378","value":"0.378","low":"0.378","high":"0.378","ts":"1726174800"},{"volume":"517000","open":"0.3834","close":"0.3834","value":"0.3834","low":"0.3834","high":"0.3834","ts":"1726434000"},{"volume":"157000","open":"0.3812","close":"0.3812","value":"0.3812","low":"0.3812","high":"0.3812","ts":"1726520400"},{"volume":"464000","open":"0.3828","close":"0.3828","value":"0.3828","low":"0.3828","high":"0.3828","ts":"1726606800"},{"volume":"98000","open":"0.3806","close":"0.3806","value":"0.3806","low":"0.3806","high":"0.3806","ts":"1726693200"},{"volume":"45000","open":"0.386","close":"0.386","value":"0.386","low":"0.386","high":"0.386","ts":"1726779600"},{"volume":"5000","open":"0.3914","close":"0.3914","value":"0.3914","low":"0.3914","high":"0.3914","ts":"1727038800"},{"volume":"1000","open":"0.3952","close":"0.3952","value":"0.3952","low":"0.3952","high":"0.3952","ts":"1727125200"},{"volume":"1000","open":"0.389","close":"0.389","value":"0.389","low":"0.389","high":"0.389","ts":"1727211600"},{"volume":"54000","open":"0.3858","close":"0.3858","value":"0.3858","low":"0.3858","high":"0.3858","ts":"1727298000"},{"volume":"418000","open":"0.3868","close":"0.3868","value":"0.3868","low":"0.3868","high":"0.3868","ts":"1727384400"},{"volume":"14000","open":"0.39","close":"0.39","value":"0.39","low":"0.39","high":"0.39","ts":"1727643600"},{"volume":"165000","open":"0.3824","close":"0.3824","value":"0.3824","low":"0.3824","high":"0.3824","ts":"1727730000"},{"volume":"2000","open":"0.3798","close":"0.3798","value":"0.3798","low":"0.3798","high":"0.3798","ts":"1727816400"},{"volume":"3000","open":"0.3798","close":"0.3798","value":"0.3798","low":"0.3798","high":"0.3798","ts":"1727902800"},{"volume":"2000","open":"0.3836","close":"0.3836","value":"0.3836","low":"0.3836","high":"0.3836","ts":"1727989200"},{"volume":"3000","open":"0.381","close":"0.381","value":"0.381","low":"0.381","high":"0.381","ts":"1728248400"},{"volume":"239000","open":"0.3798","close":"0.3798","value":"0.3798","low":"0.3798","high":"0.3798","ts":"1728334800"},{"volume":"505000","open":"0.3784","close":"0.3784","value":"0.3784","low":"0.3784","high":"0.3784","ts":"1728421200"},{"volume":"5000","open":"0.3804","close":"0.3804","value":"0.3804","low":"0.3804","high":"0.3804","ts":"1728507600"},{"volume":"1000","open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"1728594000"},{"volume":"5000","open":"0.383","close":"0.383","value":"0.383","low":"0.383","high":"0.383","ts":"1728853200"},{"volume":"282000","open":"0.3844","close":"0.3844","value":"0.3844","low":"0.3844","high":"0.3844","ts":"1728939600"},{"volume":"5000","open":"0.385","close":"0.385","value":"0.385","low":"0.385","high":"0.385","ts":"1729026000"},{"volume":"4000","open":"0.384","close":"0.384","value":"0.384","low":"0.384","high":"0.384","ts":"1729112400"},{"volume":"1000","open":"0.384","close":"0.384","value":"0.384","low":"0.384","high":"0.384","ts":"1729198800"},{"volume":"11000","open":"0.3818","close":"0.3818","value":"0.3818","low":"0.3818","high":"0.3818","ts":"1729458000"},{"volume":"290000","open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"1729544400"},{"volume":"1000","open":"0.3784","close":"0.3784","value":"0.3784","low":"0.3784","high":"0.3784","ts":"1729630800"},{"volume":"800000","open":"0.378","close":"0.378","value":"0.378","low":"0.378","high":"0.378","ts":"1729717200"},{"volume":"3000","open":"0.389","close":"0.389","value":"0.389","low":"0.389","high":"0.389","ts":"1729803600"},{"volume":"11000","open":"0.3904","close":"0.3904","value":"0.3904","low":"0.3904","high":"0.3904","ts":"1730062800"},{"volume":"48000","open":"0.4108","close":"0.4108","value":"0.4108","low":"0.4108","high":"0.4108","ts":"1730149200"},{"volume":"10000","open":"0.419","close":"0.419","value":"0.419","low":"0.419","high":"0.419","ts":"1730235600"},{"volume":"28000","open":"0.4032","close":"0.4032","value":"0.4032","low":"0.4032","high":"0.4032","ts":"1730322000"},{"volume":"233000","open":"0.417","close":"0.417","value":"0.417","low":"0.417","high":"0.417","ts":"1730408400"},{"volume":"548000","open":"0.4146","close":"0.4146","value":"0.4146","low":"0.4146","high":"0.4146","ts":"1730494800"},{"volume":"13000","open":"0.415","close":"0.415","value":"0.415","low":"0.415","high":"0.415","ts":"1730754000"},{"volume":"21662000","open":"0.4272","close":"0.4262","value":"0.4262","low":"0.4252","high":"0.4282","ts":"1730840400"},{"volume":"27891000","open":"0.4262","close":"0.4286","value":"0.4286","low":"0.4172","high":"0.429","ts":"1730926800"},{"volume":"67676000","open":"0.4362","close":"0.44","value":"0.44","low":"0.4316","high":"0.443","ts":"1731013200"},{"volume":"148179024","open":"0.4446","close":"0.4588","value":"0.4588","low":"0.441","high":"0.4722","ts":"1731272400"},{"volume":"4534000","open":"0.4634","close":"0.462","value":"0.462","low":"0.461","high":"0.4638","ts":"1731358800"},{"volume":"36728000","open":"0.4688","close":"0.4712","value":"0.4712","low":"0.467","high":"0.4754","ts":"1731445200"},{"volume":"53969000","open":"0.4694","close":"0.4722","value":"0.4722","low":"0.4644","high":"0.4772","ts":"1731531600"},{"volume":"157211040","open":"0.4732","close":"0.4896","value":"0.4896","low":"0.4726","high":"0.4918","ts":"1731618000"},{"volume":"164351808","open":"0.48","close":"0.493","value":"0.493","low":"0.48","high":"0.5024","ts":"1731877200"},{"volume":"94463000","open":"0.494","close":"0.4722","value":"0.4722","low":"0.471","high":"0.4958","ts":"1731963600"},{"volume":"86006000","open":"0.4766","close":"0.4556","value":"0.4556","low":"0.4536","high":"0.4784","ts":"1732050000"},{"volume":"98381000","open":"0.4522","close":"0.4404","value":"0.4404","low":"0.4378","high":"0.4596","ts":"1732136400"},{"volume":"117525000","open":"0.4554","close":"0.4584","value":"0.4584","low":"0.4488","high":"0.4632","ts":"1732222800"},{"volume":"22650000","open":"0.453","close":"0.4468","value":"0.4468","low":"0.4458","high":"0.4538","ts":"1732482000"},{"volume":"114174000","open":"0.444","close":"0.4256","value":"0.4256","low":"0.4174","high":"0.4516","ts":"1732568400"},{"volume":"94476000","open":"0.42","close":"0.4202","value":"0.4202","low":"0.4042","high":"0.4294","ts":"1732654800"},{"volume":"17339000","open":"0.4308","close":"0.4322","value":"0.4322","low":"0.4272","high":"0.4334","ts":"1732741200"},{"volume":"48136000","open":"0.4338","close":"0.446","value":"0.446","low":"0.4296","high":"0.4502","ts":"1732827600"},{"volume":"103193000","open":"0.448","close":"0.4456","value":"0.4456","low":"0.435","high":"0.4546","ts":"1733086800"},{"volume":"53762000","open":"0.4482","close":"0.4366","value":"0.4366","low":"0.4336","high":"0.449","ts":"1733173200"},{"volume":"10934000","open":"0.426","close":"0.424","value":"0.424","low":"0.424","high":"0.4292","ts":"1733259600"},{"volume":"59585000","open":"0.424","close":"0.427","value":"0.427","low":"0.4138","high":"0.4298","ts":"1733346000"},{"volume":"116756000","open":"0.427","close":"0.4404","value":"0.4404","low":"0.427","high":"0.45","ts":"1733432400"},{"volume":"42824000","open":"0.445","close":"0.4416","value":"0.4416","low":"0.4376","high":"0.45","ts":"1733691600"},{"volume":"13114000","open":"0.4388","close":"0.4364","value":"0.4364","low":"0.436","high":"0.4388","ts":"1733778000"},{"volume":"15470000","open":"0.4362","close":"0.4346","value":"0.4346","low":"0.4322","high":"0.4398","ts":"1733864400"},{"volume":"18260000","open":"0.4376","close":"0.4304","value":"0.4304","low":"0.4304","high":"0.4406","ts":"1733950800"},{"volume":"20636000","open":"0.4296","close":"0.4348","value":"0.4348","low":"0.4288","high":"0.4372","ts":"1734037200"},{"volume":"17223000","open":"0.4242","close":"0.4186","value":"0.4186","low":"0.4174","high":"0.426","ts":"1734296400"},{"volume":"25971000","open":"0.4082","close":"0.4024","value":"0.4024","low":"0.4002","high":"0.4092","ts":"1734382800"},{"volume":"44682000","open":"0.405","close":"0.4254","value":"0.4254","low":"0.4042","high":"0.4306","ts":"1734469200"},{"volume":"51045000","open":"0.4276","close":"0.4274","value":"0.4274","low":"0.4212","high":"0.434","ts":"1734555600"},{"volume":"68559000","open":"0.4274","close":"0.4494","value":"0.4494","low":"0.4274","high":"0.456","ts":"1734642000"},{"volume":"133432000","open":"0.4688","close":"0.4804","value":"0.4804","low":"0.462","high":"0.4892","ts":"1734901200"},{"volume":"58517000","open":"0.4838","close":"0.471","value":"0.471","low":"0.466","high":"0.4888","ts":"1734987600"},{"volume":"36766000","open":"0.4728","close":"0.4676","value":"0.4676","low":"0.4644","high":"0.4728","ts":"1735074000"},{"volume":"29238000","open":"0.4704","close":"0.47","value":"0.47","low":"0.4676","high":"0.4784","ts":"1735160400"},{"volume":"29676000","open":"0.4702","close":"0.465","value":"0.465","low":"0.4588","high":"0.4722","ts":"1735246800"},{"volume":"21942000","open":"0.4688","close":"0.4682","value":"0.4682","low":"0.4656","high":"0.47","ts":"1735333200"},{"volume":"36626000","open":"0.4772","close":"0.477","value":"0.477","low":"0.4714","high":"0.4832","ts":"1735506000"},{"volume":"12079000","open":"0.477","close":"0.4718","value":"0.4718","low":"0.4704","high":"0.4802","ts":"1735851600"},{"volume":"12934000","open":"0.4696","close":"0.4672","value":"0.4672","low":"0.463","high":"0.4698","ts":"1736110800"},{"volume":"72752000","open":"0.473","close":"0.487","value":"0.487","low":"0.4726","high":"0.4936","ts":"1736283600"},{"volume":"73261000","open":"0.4898","close":"0.479","value":"0.479","low":"0.4774","high":"0.498","ts":"1736370000"},{"volume":"55037000","open":"0.478","close":"0.4854","value":"0.4854","low":"0.4774","high":"0.4888","ts":"1736456400"},{"volume":"34235000","open":"0.4872","close":"0.4922","value":"0.4922","low":"0.485","high":"0.495","ts":"1736715600"},{"volume":"6637000","open":"0.4926","close":"0.491","value":"0.491","low":"0.49","high":"0.4932","ts":"1736802000"},{"volume":"20687000","open":"0.4934","close":"0.4864","value":"0.4864","low":"0.4836","high":"0.4934","ts":"1736888400"},{"volume":"53455000","open":"0.4944","close":"0.495","value":"0.495","low":"0.4902","high":"0.504","ts":"1736974800"},{"volume":"109349000","open":"0.495","close":"0.492","value":"0.492","low":"0.45","high":"0.501","ts":"1737061200"},{"volume":"34000000","open":"0.4932","close":"0.487","value":"0.487","low":"0.4854","high":"0.4934","ts":"1737320400"},{"volume":"13091000","open":"0.4834","close":"0.4874","value":"0.4874","low":"0.48","high":"0.4888","ts":"1737406800"},{"volume":"57660000","open":"0.4872","close":"0.4928","value":"0.4928","low":"0.4868","high":"0.4948","ts":"1737493200"},{"volume":"20993000","open":"0.4912","close":"0.4908","value":"0.4908","low":"0.4874","high":"0.492","ts":"1737579600"},{"volume":"38246000","open":"0.4908","close":"0.4976","value":"0.4976","low":"0.4908","high":"0.499","ts":"1737666000"},{"volume":"17915000","open":"0.4952","close":"0.488","value":"0.488","low":"0.4878","high":"0.4984","ts":"1737925200"},{"volume":"17683000","open":"0.4816","close":"0.4896","value":"0.4896","low":"0.4804","high":"0.4896","ts":"1738011600"},{"volume":"15636000","open":"0.493","close":"0.4962","value":"0.4962","low":"0.4914","high":"0.4978","ts":"1738098000"},{"volume":"13036000","open":"0.4974","close":"0.4962","value":"0.4962","low":"0.4928","high":"0.4976","ts":"1738184400"},{"volume":"28865000","open":"0.4964","close":"0.496","value":"0.496","low":"0.4944","high":"0.5016","ts":"1738270800"},{"volume":"32725000","open":"0.5162","close":"0.52","value":"0.52","low":"0.513","high":"0.52","ts":"1738530000"},{"volume":"79568000","open":"0.5152","close":"0.5314","value":"0.5314","low":"0.5152","high":"0.5346","ts":"1738616400"},{"volume":"31152000","open":"0.5318","close":"0.526","value":"0.526","low":"0.5202","high":"0.5322","ts":"1738702800"},{"volume":"32687000","open":"0.5318","close":"0.5278","value":"0.5278","low":"0.5168","high":"0.5348","ts":"1738789200"},{"volume":"13573000","open":"0.528","close":"0.5258","value":"0.5258","low":"0.5244","high":"0.5306","ts":"1738875600"},{"volume":"21157000","open":"0.5258","close":"0.5304","value":"0.5304","low":"0.525","high":"0.5338","ts":"1739134800"},{"volume":"20988000","open":"0.5336","close":"0.5304","value":"0.5304","low":"0.5234","high":"0.5336","ts":"1739221200"},{"volume":"30304000","open":"0.5326","close":"0.53","value":"0.53","low":"0.5298","high":"0.5378","ts":"1739307600"},{"volume":"74360000","open":"0.5408","close":"0.5482","value":"0.5482","low":"0.5386","high":"0.5522","ts":"1739394000"},{"volume":"93750000","open":"0.5452","close":"0.545","value":"0.545","low":"0.5308","high":"0.5574","ts":"1739480400"},{"volume":"10183000","open":"0.5606","close":"0.5628","value":"0.5628","low":"0.5586","high":"0.5628","ts":"1739739600"},{"volume":"41267000","open":"0.5626","close":"0.5552","value":"0.5552","low":"0.5544","high":"0.5638","ts":"1739826000"},{"volume":"10802000","open":"0.5546","close":"0.5598","value":"0.5598","low":"0.5542","high":"0.5606","ts":"1739912400"},{"volume":"149416032","open":"0.5602","close":"0.59","value":"0.59","low":"0.5586","high":"0.591","ts":"1739998800"},{"volume":"368065120","open":"0.59","close":"0.6168","value":"0.6168","low":"0.59","high":"0.6328","ts":"1740085200"},{"volume":"109855000","open":"0.62","close":"0.622","value":"0.622","low":"0.61","high":"0.63","ts":"1740344400"},{"volume":"503684768","open":"0.621","close":"0.6698","value":"0.6698","low":"0.621","high":"0.6732","ts":"1740430800"},{"volume":"191064960","open":"0.665","close":"0.663","value":"0.663","low":"0.6492","high":"0.676","ts":"1740517200"},{"volume":"263718912","open":"0.661","close":"0.6272","value":"0.6272","low":"0.6246","high":"0.662","ts":"1740603600"},{"volume":"78377000","open":"0.6218","close":"0.6162","value":"0.6162","low":"0.6048","high":"0.624","ts":"1740690000"},{"volume":"10560000","open":"0.606","close":"0.6044","value":"0.6044","low":"0.602","high":"0.61","ts":"1740949200"},{"volume":"102333000","open":"0.612","close":"0.65","value":"0.65","low":"0.6064","high":"0.65","ts":"1741035600"},{"volume":"53922000","open":"0.6512","close":"0.6562","value":"0.6562","low":"0.65","high":"0.67","ts":"1741122000"},{"volume":"43042000","open":"0.6564","close":"0.6416","value":"0.6416","low":"0.6372","high":"0.6572","ts":"1741208400"},{"volume":"61159000","open":"0.6426","close":"0.6366","value":"0.6366","low":"0.6332","high":"0.6556","ts":"1741294800"},{"volume":"45373000","open":"0.6424","close":"0.6336","value":"0.6336","low":"0.6336","high":"0.645","ts":"1741554000"},{"volume":"63276000","open":"0.63","close":"0.6566","value":"0.6566","low":"0.626","high":"0.6616","ts":"1741640400"},{"volume":"44366000","open":"0.651","close":"0.6452","value":"0.6452","low":"0.643","high":"0.654","ts":"1741726800"},{"volume":"36351000","open":"0.637","close":"0.6314","value":"0.6314","low":"0.6272","high":"0.6438","ts":"1741813200"},{"volume":"47140000","open":"0.6396","close":"0.6486","value":"0.6486","low":"0.6376","high":"0.6536","ts":"1741899600"},{"volume":"81722000","open":"0.66","close":"0.6614","value":"0.6614","low":"0.6546","high":"0.672","ts":"1742158800"},{"volume":"95540000","open":"0.6618","close":"0.6448","value":"0.6448","low":"0.6436","high":"0.663","ts":"1742245200"},{"volume":"37517000","open":"0.646","close":"0.6422","value":"0.6422","low":"0.638","high":"0.646","ts":"1742331600"},{"volume":"59861000","open":"0.6428","close":"0.636","value":"0.636","low":"0.632","high":"0.6474","ts":"1742418000"},{"volume":"50552000","open":"0.638","close":"0.624","value":"0.624","low":"0.618","high":"0.6406","ts":"1742504400"},{"volume":"53172000","open":"0.6268","close":"0.636","value":"0.636","low":"0.6244","high":"0.6374","ts":"1742763600"},{"volume":"51839000","open":"0.636","close":"0.6298","value":"0.6298","low":"0.62","high":"0.6406","ts":"1742850000"},{"volume":"18388000","open":"0.63","close":"0.63","value":"0.63","low":"0.6266","high":"0.6336","ts":"1742936400"},{"volume":"39932000","open":"0.623","close":"0.6124","value":"0.6124","low":"0.6122","high":"0.626","ts":"1743022800"},{"volume":"90858000","open":"0.611","close":"0.605","value":"0.605","low":"0.5906","high":"0.6138","ts":"1743109200"},{"volume":"83860000","open":"0.605","close":"0.5806","value":"0.5806","low":"0.5806","high":"0.61","ts":"1743368400"},{"volume":"94282000","open":"0.59","close":"0.5574","value":"0.5574","low":"0.5514","high":"0.5912","ts":"1743454800"},{"volume":"42078000","open":"0.5646","close":"0.559","value":"0.559","low":"0.548","high":"0.5646","ts":"1743541200"},{"volume":"38480000","open":"0.565","close":"0.5468","value":"0.5468","low":"0.5434","high":"0.569","ts":"1743627600"},{"volume":"48519000","open":"0.5488","close":"0.535","value":"0.535","low":"0.5282","high":"0.5546","ts":"1743714000"},{"volume":"87816000","open":"0.5176","close":"0.5248","value":"0.5248","low":"0.499","high":"0.534","ts":"1743973200"},{"volume":"26665000","open":"0.531","close":"0.5372","value":"0.5372","low":"0.531","high":"0.5426","ts":"1744059600"},{"volume":"54078000","open":"0.531","close":"0.5214","value":"0.5214","low":"0.5134","high":"0.5398","ts":"1744146000"},{"volume":"47125000","open":"0.55","close":"0.55","value":"0.55","low":"0.54","high":"0.5688","ts":"1744232400"},{"volume":"21301000","open":"0.554","close":"0.5574","value":"0.5574","low":"0.55","high":"0.5596","ts":"1744318800"},{"volume":"11909000","open":"0.5556","close":"0.553","value":"0.553","low":"0.5508","high":"0.5642","ts":"1744578000"},{"volume":"11637000","open":"0.553","close":"0.5524","value":"0.5524","low":"0.548","high":"0.5568","ts":"1744664400"},{"volume":"12773000","open":"0.5524","close":"0.5614","value":"0.5614","low":"0.5488","high":"0.5626","ts":"1744750800"},{"volume":"24380000","open":"0.562","close":"0.5752","value":"0.5752","low":"0.5584","high":"0.5766","ts":"1744837200"},{"volume":"21247000","open":"0.5704","close":"0.5688","value":"0.5688","low":"0.5664","high":"0.5746","ts":"1744923600"},{"volume":"12128000","open":"0.5754","close":"0.5778","value":"0.5778","low":"0.5718","high":"0.5814","ts":"1745182800"},{"volume":"16219000","open":"0.578","close":"0.5788","value":"0.5788","low":"0.5724","high":"0.586","ts":"1745269200"},{"volume":"8765000","open":"0.5776","close":"0.5772","value":"0.5772","low":"0.5728","high":"0.5812","ts":"1745355600"},{"volume":"11692000","open":"0.5778","close":"0.5728","value":"0.5728","low":"0.57","high":"0.5826","ts":"1745442000"},{"volume":"13698000","open":"0.572","close":"0.5762","value":"0.5762","low":"0.572","high":"0.5816","ts":"1745528400"},{"volume":"22325000","open":"0.5836","close":"0.57","value":"0.57","low":"0.5682","high":"0.5836","ts":"1745787600"},{"volume":"22681000","open":"0.57","close":"0.5542","value":"0.5542","low":"0.5454","high":"0.5718","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.4878","ts":"1341187200"},{"value":"0.5993","ts":"1344200400"},{"value":"0.602","ts":"1346706000"},{"value":"0.63","ts":"1349211600"},{"value":"0.569","ts":"1352246400"},{"value":"0.5376","ts":"1354482000"},{"value":"0.6115","ts":"1357678800"},{"value":"0.605","ts":"1359849600"},{"value":"0.5944","ts":"1362355200"},{"value":"0.5055","ts":"1364947200"},{"value":"0.4328","ts":"1367712000"},{"value":"0.431","ts":"1370304000"},{"value":"0.3678","ts":"1372626000"},{"value":"0.387","ts":"1375574400"},{"value":"0.33","ts":"1378080000"},{"value":"0.258","ts":"1380585600"},{"value":"0.2404","ts":"1383685200"},{"value":"0.2105","ts":"1385856000"},{"value":"0.2185","ts":"1388880000"},{"value":"0.2141","ts":"1391472000"},{"value":"0.2255","ts":"1393977600"},{"value":"0.1986","ts":"1396299600"},{"value":"0.1947","ts":"1399334400"},{"value":"0.2203","ts":"1401656400"},{"value":"0.2439","ts":"1404777600"},{"value":"0.2849","ts":"1407283200"},{"value":"0.3035","ts":"1409518800"},{"value":"0.2865","ts":"1412467200"},{"value":"0.274","ts":"1415059200"},{"value":"0.2615","ts":"1417564800"},{"value":"0.2545","ts":"1420588800"},{"value":"0.233","ts":"1422824400"},{"value":"0.2975","ts":"1425416400"},{"value":"0.2415","ts":"1428451200"},{"value":"0.265","ts":"1430859600"},{"value":"0.2715","ts":"1433116800"},{"value":"0.26","ts":"1435708800"},{"value":"0.218","ts":"1438722000"},{"value":"0.216","ts":"1441670400"},{"value":"0.1925","ts":"1444176000"},{"value":"0.1997","ts":"1446411600"},{"value":"0.1938","ts":"1449003600"},{"value":"0.195","ts":"1451854800"},{"value":"0.2038","ts":"1454976000"},{"value":"0.2229","ts":"1457568000"},{"value":"0.266","ts":"1459803600"},{"value":"0.2825","ts":"1462482000"},{"value":"0.268","ts":"1464739200"},{"value":"0.235","ts":"1467504000"},{"value":"0.277","ts":"1470009600"},{"value":"0.323","ts":"1473022800"},{"value":"0.3045","ts":"1475528400"},{"value":"0.328","ts":"1478034000"},{"value":"0.4445","ts":"1481068800"},{"value":"0.4475","ts":"1483390800"},{"value":"0.4355","ts":"1485896400"},{"value":"0.3615","ts":"1489017600"},{"value":"0.39","ts":"1491253200"},{"value":"0.43","ts":"1493845200"},{"value":"0.494","ts":"1496696400"},{"value":"0.43","ts":"1498953600"},{"value":"0.4765","ts":"1502236800"},{"value":"0.532","ts":"1504472400"},{"value":"0.5085","ts":"1506978000"},{"value":"0.4455","ts":"1509483600"},{"value":"0.3975","ts":"1512518400"},{"value":"0.3595","ts":"1514926800"},{"value":"0.3605","ts":"1517961600"},{"value":"0.3635","ts":"1520283600"},{"value":"0.366","ts":"1522540800"},{"value":"0.361","ts":"1525381200"},{"value":"0.353","ts":"1528059600"},{"value":"0.328","ts":"1530651600"},{"value":"0.322","ts":"1533686400"},{"value":"0.2975","ts":"1536019200"},{"value":"0.302","ts":"1538352000"},{"value":"0.2882","ts":"1541538000"},{"value":"0.2912","ts":"1543870800"},{"value":"0.29","ts":"1546894800"},{"value":"0.3104","ts":"1549227600"},{"value":"0.2898","ts":"1551830400"},{"value":"0.3196","ts":"1554249600"},{"value":"0.309","ts":"1557090000"},{"value":"0.2956","ts":"1559433600"},{"value":"0.2904","ts":"1562025600"},{"value":"0.272","ts":"1565038800"},{"value":"0.2694","ts":"1567544400"},{"value":"0.2658","ts":"1570050000"},{"value":"0.266","ts":"1573084800"},{"value":"0.276","ts":"1575320400"},{"value":"0.3228","ts":"1578258000"},{"value":"0.2884","ts":"1580850000"},{"value":"0.271","ts":"1583107200"},{"value":"0.2524","ts":"1586120400"},{"value":"0.2458","ts":"1588712400"},{"value":"0.2654","ts":"1591304400"},{"value":"0.282","ts":"1594242000"},{"value":"0.298","ts":"1596747600"},{"value":"0.2874","ts":"1599426000"},{"value":"0.299","ts":"1601931600"},{"value":"0.3066","ts":"1604523600"},{"value":"0.3658","ts":"1607029200"},{"value":"0.4002","ts":"1609880400"},{"value":"0.3698","ts":"1612472400"},{"value":"0.405","ts":"1615237200"},{"value":"0.3916","ts":"1617742800"},{"value":"0.42","ts":"1620334800"},{"value":"0.4298","ts":"1623013200"},{"value":"0.3784","ts":"1625432400"},{"value":"0.3954","ts":"1627851600"},{"value":"0.4006","ts":"1630616400"},{"value":"0.403","ts":"1633035600"},{"value":"0.4194","ts":"1635800400"},{"value":"0.4026","ts":"1638738000"},{"value":"0.4208","ts":"1641157200"},{"value":"0.3998","ts":"1643662800"},{"value":"0.2112","ts":"1648414800"},{"value":"0.2548","ts":"1648760400"},{"value":"0.2598","ts":"1651611600"},{"value":"0.2828","ts":"1654203600"},{"value":"0.2436","ts":"1656882000"},{"value":"0.2462","ts":"1659301200"},{"value":"0.2532","ts":"1662066000"},{"value":"0.2158","ts":"1664830800"},{"value":"0.274","ts":"1667260800"},{"value":"0.2884","ts":"1670198400"},{"value":"0.3184","ts":"1672704000"},{"value":"0.2882","ts":"1675641600"},{"value":"0.2806","ts":"1678060800"},{"value":"0.2938","ts":"1680555600"},{"volume":"0.3514","open":"0.3514","close":"0.3514","value":"0.3514","low":"0.3514","high":"0.3514","ts":"1682974800"},{"volume":"0.391","open":"0.391","close":"0.391","value":"0.391","low":"0.391","high":"0.391","ts":"1685912400"},{"volume":"2000","open":"0.4144","close":"0.4144","value":"0.4144","low":"0.4144","high":"0.4144","ts":"1688331600"},{"volume":"120000","open":"0.494","close":"0.494","value":"0.494","low":"0.494","high":"0.494","ts":"1691096400"},{"volume":"165000","open":"0.6044","close":"0.6044","value":"0.6044","low":"0.6044","high":"0.6044","ts":"1693515600"},{"volume":"8000","open":"0.5364","close":"0.5364","value":"0.5364","low":"0.5364","high":"0.5364","ts":"1696280400"},{"volume":"10000","open":"0.6016","close":"0.6016","value":"0.6016","low":"0.6016","high":"0.6016","ts":"1699218000"},{"volume":"17000","open":"0.5786","close":"0.5786","value":"0.5786","low":"0.5786","high":"0.5786","ts":"1701637200"},{"volume":"10000","open":"0.5698","close":"0.5698","value":"0.5698","low":"0.5698","high":"0.5698","ts":"1704229200"},{"volume":"21000","open":"0.6128","close":"0.6128","value":"0.6128","low":"0.6128","high":"0.6128","ts":"1707080400"},{"volume":"50000","open":"0.5672","close":"0.5672","value":"0.5672","low":"0.5672","high":"0.5672","ts":"1709240400"},{"volume":"350000","open":"0.5852","close":"0.5852","value":"0.5852","low":"0.5852","high":"0.5852","ts":"1712005200"},{"volume":"5000","open":"0.6306","close":"0.6306","value":"0.6306","low":"0.6306","high":"0.6306","ts":"1714597200"},{"volume":"38000","open":"0.5502","close":"0.5502","value":"0.5502","low":"0.5502","high":"0.5502","ts":"1717362000"},{"volume":"220000","open":"0.5838","close":"0.5838","value":"0.5838","low":"0.5838","high":"0.5838","ts":"1719781200"},{"volume":"497000","open":"0.4552","close":"0.4552","value":"0.4552","low":"0.4552","high":"0.4552","ts":"1722459600"},{"volume":"107000","open":"0.3624","close":"0.3624","value":"0.3624","low":"0.3624","high":"0.3624","ts":"1725224400"},{"volume":"165000","open":"0.3824","close":"0.3824","value":"0.3824","low":"0.3824","high":"0.3824","ts":"1727730000"},{"volume":"233000","open":"0.417","close":"0.417","value":"0.417","low":"0.417","high":"0.417","ts":"1730408400"},{"volume":"103193000","open":"0.448","close":"0.4456","value":"0.4456","low":"0.435","high":"0.4546","ts":"1733086800"},{"volume":"12079000","open":"0.477","close":"0.4718","value":"0.4718","low":"0.4704","high":"0.4802","ts":"1735851600"},{"volume":"32725000","open":"0.5162","close":"0.52","value":"0.52","low":"0.513","high":"0.52","ts":"1738530000"},{"volume":"10560000","open":"0.606","close":"0.6044","value":"0.6044","low":"0.602","high":"0.61","ts":"1740949200"},{"volume":"94282000","open":"0.59","close":"0.5574","value":"0.5574","low":"0.5514","high":"0.5912","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"МРСК Центра","ticker":"MRKC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 181 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4335.5,4362.5,4208,4270,4301,4283,4331,4368,4318.5,4284.5,4356,4342,4342,4353,4333,4281,4294.5,4320.5,4283,4267.5,4199,4181],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4152],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4152],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4152],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4152],"dayValue":[4345.5,4312.5,4312,4276,4287,4280.5,4294,4303,4298,4290.5,4257,4258,4249.5,4220,4201,4203,4201,4197.5,4211,4203,4201,4181],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4152]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−131 ₽","relativeDelta":"−3,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−154,50 ₽","relativeDelta":"−3,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−139,50 ₽","relativeDelta":"−3,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,50 ₽","relativeDelta":"0,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3,50 ₽","relativeDelta":"0,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"147,96 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.76,145.25,140.26,142.6,143.53,144.75,145,144.31,145.31,147.32,150.12,150.23,154.07,152.76,152.79,152.37,151.15,154.34,152.29,152.94,153.14,147.96],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,147.73],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,147.73],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,147.73],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,147.73],"dayValue":[154.29,154.28,153.33,153.06,153.13,153.04,153.7,153.33,152.61,152.46,153.37,153.99,153.35,153.28,153.7,153.14,153.2,153.21,153.51,150.73,151.43,147.96],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,147.73]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,54 ₽","relativeDelta":"−3,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,20 ₽","relativeDelta":"4,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,74 ₽","relativeDelta":"2,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16,30 ₽","relativeDelta":"−9,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−127,63 ₽","relativeDelta":"−46,35%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 220,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3240.6,3283.2,3203.8,3219,3218,3224.4,3224,3215.2,3227.8,3264.6,3284,3284.4,3340,3314.8,3323,3319.6,3302.4,3295.2,3277,3278,3269,3220.8],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3226.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3226.2],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3226.2],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3226.2],"dayValue":[3309.8,3297,3288.8,3282.6,3281.8,3283.6,3290,3288.4,3273.8,3274,3280,3283,3278.4,3270.2,3270,3269,3281,3287.8,3280,3261.6,3261.6,3220.8],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3226.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,60 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19,80 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29,20 ₽","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"135,70 ₽","relativeDelta":"4,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 026,20 ₽","relativeDelta":"168,85%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"92,18 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[98.21,98.6,96.11,97.25,97.16,97.35,97.59,96.58,97.15,97.4,96.85,97.37,99.03,98,97.96,98.26,96.67,97.4,96.71,96.26,92.99,92.18],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.18],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.18],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.18],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.18],"dayValue":[97.69,97.2,97.15,97.02,97.08,96.98,96.95,96.45,96.01,95.7,96,95.57,95.02,94.49,93.92,92.99,93.13,93.73,93.7,92.77,92.97,92.18],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.18]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,03 ₽","relativeDelta":"−6,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,47 ₽","relativeDelta":"−17,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,04 ₽","relativeDelta":"−64,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,82 ₽","relativeDelta":"−19,14%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,87 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[310.95,313,307.11,310.59,310.06,311.38,311.07,309.99,311.5,313.25,317.43,316.69,319.35,317.58,318.13,318.36,315.71,317.08,313.75,313.73,311.39,308.87],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.01],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.01],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.01],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.01],"dayValue":[317.03,315.81,315.72,313.8,313.99,314.23,314.95,314.78,312.93,312.78,313.6,313.89,311.95,310.71,311.88,311.28,311.2,313.09,312.1,310.81,310.7,308.87],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.01]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,22 ₽","relativeDelta":"−1,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,08 ₽","relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,79 ₽","relativeDelta":"3,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,36 ₽","relativeDelta":"522,38%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,5542 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/RSTI.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7971","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0158 ₽","relativeDelta":"−2,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0246 ₽","relativeDelta":"−4,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0264 ₽","relativeDelta":"−4,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0754 ₽","relativeDelta":"−11,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,0664 ₽","relativeDelta":"13,61%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8957","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9zqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"m9zq3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","relativeDelta":"281,86%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]}},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"142,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]}},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","relativeDelta":"24,58%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]}},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"145,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0076","Ts":"1745874000","AbsoluteDelta":"-0.0071"},"HalfYearDelta":{"RelativeDelta":"-11.7","Ts":"1730408400","AbsoluteDelta":"-12.35"},"QuarterDelta":{"RelativeDelta":"-9.01","Ts":"1738184400","AbsoluteDelta":"-9.23"},"AllTimeDelta":{"RelativeDelta":"+281.86","Ts":"915570000","AbsoluteDelta":"+68.77"},"WeekDelta":{"RelativeDelta":"-0.922","Ts":"1745355600","AbsoluteDelta":"-0.867"},"MonthDelta":{"RelativeDelta":"+0.8065","Ts":"1743454800","AbsoluteDelta":"+0.7454"},"YearDelta":{"RelativeDelta":"-5.55","Ts":"1714683600","AbsoluteDelta":"-5.47"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"+93.173","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6607","Ts":"1745874000","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.68","Ts":"1730408400","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-16.29","Ts":"1738184400","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+142.46","Ts":"1285358400","AbsoluteDelta":"+6.58"},"WeekDelta":{"RelativeDelta":"+0.8036","Ts":"1745355600","AbsoluteDelta":"+0.0893"},"MonthDelta":{"RelativeDelta":"-4.37","Ts":"1743454800","AbsoluteDelta":"-0.512"},"YearDelta":{"RelativeDelta":"-11.67","Ts":"1714683600","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"+11.2016","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.5795"},"HalfYearDelta":{"RelativeDelta":"-15.94","Ts":"1730408400","AbsoluteDelta":"-9.09"},"QuarterDelta":{"RelativeDelta":"-16.78","Ts":"1738184400","AbsoluteDelta":"-9.68"},"AllTimeDelta":{"RelativeDelta":"+24.58","Ts":"1285358400","AbsoluteDelta":"+9.47"},"WeekDelta":{"RelativeDelta":"+0.1223","Ts":"1745355600","AbsoluteDelta":"+0.0586"},"MonthDelta":{"RelativeDelta":"-4.6","Ts":"1743454800","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"-11.4","Ts":"1714683600","AbsoluteDelta":"-6.17"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"+47.9774","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.0025"},"HalfYearDelta":{"RelativeDelta":"-16.33","Ts":"1730408400","AbsoluteDelta":"-0.0409"},"QuarterDelta":{"RelativeDelta":"-14.9","Ts":"1738184400","AbsoluteDelta":"-0.0367"},"AllTimeDelta":{"RelativeDelta":"+145.23","Ts":"1285358400","AbsoluteDelta":"+0.124"},"WeekDelta":{"RelativeDelta":"+0.2974","Ts":"1745355600","AbsoluteDelta":"+0.0006"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1743454800","AbsoluteDelta":"-0.0089"},"YearDelta":{"RelativeDelta":"-11.81","Ts":"1714683600","AbsoluteDelta":"-0.0281"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"+0.2094","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MRKC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9zqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"m9zq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MRKC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m9zqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}