Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции МРСК Центра (MRKC)

    MRKCМРСК ЦентраБиржа MOEX, время открытия 18:50, дата 12.12.2024
    MOEX
    18:50
    12.12.2024
    Цена акций
    0,4304 ₽
    Цена акций опустилась на −0,0316 ₽
    −0,0316 ₽
    Цена акций опустилась на −6,84%
    −6,84%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,1 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"jx6v0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MRKC","reqid":"1734064138484441-9683103836729480667-balancer-l7leveler-kubr-yp-klg-300-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jx6vz000","logo":"jx6vz001","login":"jx6vz003","usermenu":"jx6vz004","market-cart":"jx6vz006","more-button":"jx6vz007","cbir":"jx6vz008","$navigation":"jx6vz009","item":"jx6vz00o","tab-search":"jx6vz00b","tab-finance":"jx6vz00d","tab-images":"jx6vz00f","tab-video":"jx6vz00h","tab-maps":"jx6vz00j","tab-products":"jx6vz00l","tab-translate":"jx6vz00n","tab-all":"jx6vz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx6vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jx6v1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"0.4346","ts":"1733931900"},{"value":"0.4376","ts":"1733986500"},{"value":"0.4378","ts":"1733986800"},{"value":"0.44","ts":"1733987100"},{"value":"0.439","ts":"1733987400"},{"value":"0.4402","ts":"1733987700"},{"value":"0.4394","ts":"1733988000"},{"value":"0.4398","ts":"1733988300"},{"value":"0.4396","ts":"1733988600"},{"value":"0.4384","ts":"1733988900"},{"value":"0.4384","ts":"1733989200"},{"value":"0.4384","ts":"1733989500"},{"value":"0.4386","ts":"1733989800"},{"value":"0.4384","ts":"1733990100"},{"value":"0.4384","ts":"1733990400"},{"value":"0.4384","ts":"1733990700"},{"value":"0.4384","ts":"1733991000"},{"value":"0.4384","ts":"1733991300"},{"value":"0.4384","ts":"1733991600"},{"value":"0.4388","ts":"1733991900"},{"value":"0.439","ts":"1733992200"},{"value":"0.4388","ts":"1733992500"},{"value":"0.4382","ts":"1733992800"},{"value":"0.4382","ts":"1733993100"},{"value":"0.438","ts":"1733993400"},{"value":"0.4372","ts":"1733993700"},{"value":"0.4382","ts":"1733994000"},{"value":"0.4376","ts":"1733994300"},{"value":"0.4362","ts":"1733994600"},{"value":"0.4352","ts":"1733994900"},{"value":"0.4346","ts":"1733995200"},{"value":"0.4328","ts":"1733995500"},{"value":"0.434","ts":"1733995800"},{"value":"0.4342","ts":"1733996100"},{"value":"0.434","ts":"1733996400"},{"value":"0.434","ts":"1733996700"},{"value":"0.434","ts":"1733997000"},{"value":"0.4346","ts":"1733997300"},{"value":"0.4336","ts":"1733997600"},{"value":"0.4344","ts":"1733997900"},{"value":"0.4336","ts":"1733998200"},{"value":"0.4336","ts":"1733998500"},{"value":"0.4332","ts":"1733998800"},{"value":"0.434","ts":"1733999100"},{"value":"0.4334","ts":"1733999400"},{"value":"0.4334","ts":"1733999700"},{"value":"0.433","ts":"1734000000"},{"value":"0.4336","ts":"1734000300"},{"value":"0.434","ts":"1734000600"},{"value":"0.433","ts":"1734000900"},{"value":"0.4338","ts":"1734001200"},{"value":"0.4338","ts":"1734001500"},{"value":"0.4338","ts":"1734001800"},{"value":"0.4338","ts":"1734002100"},{"value":"0.433","ts":"1734002400"},{"value":"0.433","ts":"1734002700"},{"value":"0.433","ts":"1734003000"},{"value":"0.4336","ts":"1734003300"},{"value":"0.434","ts":"1734003600"},{"value":"0.4338","ts":"1734004200"},{"value":"0.434","ts":"1734004500"},{"value":"0.4332","ts":"1734004800"},{"value":"0.4332","ts":"1734005100"},{"value":"0.4332","ts":"1734005400"},{"value":"0.4338","ts":"1734005700"},{"value":"0.4338","ts":"1734006000"},{"value":"0.4332","ts":"1734006300"},{"value":"0.4338","ts":"1734006600"},{"value":"0.4332","ts":"1734006900"},{"value":"0.4338","ts":"1734007200"},{"value":"0.434","ts":"1734007500"},{"value":"0.4344","ts":"1734007800"},{"value":"0.4344","ts":"1734008100"},{"value":"0.4344","ts":"1734008400"},{"value":"0.4346","ts":"1734008700"},{"value":"0.4344","ts":"1734009000"},{"value":"0.4348","ts":"1734009300"},{"value":"0.4348","ts":"1734009600"},{"value":"0.4342","ts":"1734009900"},{"value":"0.4348","ts":"1734010500"},{"value":"0.434","ts":"1734010800"},{"value":"0.4348","ts":"1734011100"},{"value":"0.4346","ts":"1734011400"},{"value":"0.4346","ts":"1734011700"},{"value":"0.4346","ts":"1734012000"},{"value":"0.4338","ts":"1734012300"},{"value":"0.4336","ts":"1734012600"},{"value":"0.4328","ts":"1734012900"},{"value":"0.4328","ts":"1734013200"},{"value":"0.4338","ts":"1734013500"},{"value":"0.4336","ts":"1734013800"},{"value":"0.4338","ts":"1734014100"},{"value":"0.434","ts":"1734014400"},{"value":"0.4338","ts":"1734014700"},{"value":"0.4346","ts":"1734015000"},{"value":"0.434","ts":"1734015300"},{"value":"0.434","ts":"1734015600"},{"value":"0.4342","ts":"1734015900"},{"value":"0.4332","ts":"1734016200"},{"value":"0.433","ts":"1734016500"},{"value":"0.4328","ts":"1734016800"},{"value":"0.432","ts":"1734017100"},{"value":"0.432","ts":"1734017400"},{"value":"0.432","ts":"1734017700"},{"value":"0.4304","ts":"1734018300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.427","ts":"1733410800"},{"value":"0.427","ts":"1733464800"},{"value":"0.4402","ts":"1733468400"},{"value":"0.44","ts":"1733472000"},{"value":"0.4358","ts":"1733475600"},{"value":"0.4384","ts":"1733479200"},{"value":"0.4376","ts":"1733482800"},{"value":"0.4388","ts":"1733486400"},{"value":"0.4392","ts":"1733490000"},{"value":"0.4396","ts":"1733493600"},{"value":"0.4404","ts":"1733497200"},{"value":"0.445","ts":"1733724000"},{"value":"0.4426","ts":"1733727600"},{"value":"0.4394","ts":"1733731200"},{"value":"0.4406","ts":"1733734800"},{"value":"0.4402","ts":"1733738400"},{"value":"0.4402","ts":"1733742000"},{"value":"0.4402","ts":"1733745600"},{"value":"0.4408","ts":"1733749200"},{"value":"0.4418","ts":"1733752800"},{"value":"0.4416","ts":"1733756400"},{"value":"0.437","ts":"1733810400"},{"value":"0.4372","ts":"1733814000"},{"value":"0.4372","ts":"1733817600"},{"value":"0.4372","ts":"1733821200"},{"value":"0.4364","ts":"1733824800"},{"value":"0.4372","ts":"1733828400"},{"value":"0.4364","ts":"1733832000"},{"value":"0.4376","ts":"1733835600"},{"value":"0.4372","ts":"1733839200"},{"value":"0.4364","ts":"1733842800"},{"value":"0.4362","ts":"1733896800"},{"value":"0.4346","ts":"1733900400"},{"value":"0.4332","ts":"1733904000"},{"value":"0.4342","ts":"1733907600"},{"value":"0.4338","ts":"1733911200"},{"value":"0.4334","ts":"1733914800"},{"value":"0.4356","ts":"1733918400"},{"value":"0.437","ts":"1733922000"},{"value":"0.4372","ts":"1733925600"},{"value":"0.4346","ts":"1733929200"},{"value":"0.4376","ts":"1733983200"},{"value":"0.4384","ts":"1733986800"},{"value":"0.4372","ts":"1733990400"},{"value":"0.4346","ts":"1733994000"},{"value":"0.433","ts":"1733997600"},{"value":"0.434","ts":"1734001200"},{"value":"0.4344","ts":"1734004800"},{"value":"0.4346","ts":"1734008400"},{"value":"0.434","ts":"1734012000"},{"value":"0.4304","ts":"1734015600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.462","ts":"1731358800"},{"value":"0.4712","ts":"1731445200"},{"value":"0.4722","ts":"1731531600"},{"value":"0.4896","ts":"1731618000"},{"value":"0.493","ts":"1731877200"},{"value":"0.4722","ts":"1731963600"},{"value":"0.4556","ts":"1732050000"},{"value":"0.4404","ts":"1732136400"},{"value":"0.4584","ts":"1732222800"},{"value":"0.4468","ts":"1732482000"},{"value":"0.4256","ts":"1732568400"},{"value":"0.4202","ts":"1732654800"},{"value":"0.4322","ts":"1732741200"},{"value":"0.446","ts":"1732827600"},{"value":"0.4456","ts":"1733086800"},{"value":"0.4366","ts":"1733173200"},{"value":"0.424","ts":"1733259600"},{"value":"0.427","ts":"1733346000"},{"value":"0.4404","ts":"1733432400"},{"value":"0.4416","ts":"1733691600"},{"value":"0.4364","ts":"1733778000"},{"value":"0.4346","ts":"1733864400"},{"value":"0.4304","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.5404","ts":"1702414800"},{"value":"0.5344","ts":"1702501200"},{"value":"0.5462","ts":"1702587600"},{"value":"0.571","ts":"1702846800"},{"value":"0.5766","ts":"1702933200"},{"value":"0.5806","ts":"1703019600"},{"value":"0.5704","ts":"1703106000"},{"value":"0.5714","ts":"1703192400"},{"value":"0.5632","ts":"1703451600"},{"value":"0.5622","ts":"1703538000"},{"value":"0.564","ts":"1703624400"},{"value":"0.5614","ts":"1703710800"},{"value":"0.5622","ts":"1703797200"},{"value":"0.5698","ts":"1704229200"},{"value":"0.5782","ts":"1704315600"},{"value":"0.5812","ts":"1704402000"},{"value":"0.593","ts":"1704661200"},{"value":"0.612","ts":"1704747600"},{"value":"0.617","ts":"1704834000"},{"value":"0.6046","ts":"1704920400"},{"value":"0.6098","ts":"1705006800"},{"value":"0.6124","ts":"1705266000"},{"value":"0.6128","ts":"1705352400"},{"value":"0.609","ts":"1705438800"},{"value":"0.6116","ts":"1705525200"},{"value":"0.6076","ts":"1705611600"},{"value":"0.6112","ts":"1705870800"},{"value":"0.6134","ts":"1705957200"},{"value":"0.6386","ts":"1706043600"},{"value":"0.6248","ts":"1706130000"},{"value":"0.6228","ts":"1706216400"},{"value":"0.6232","ts":"1706475600"},{"value":"0.6148","ts":"1706562000"},{"value":"0.615","ts":"1706648400"},{"value":"0.618","ts":"1706734800"},{"value":"0.6162","ts":"1706821200"},{"value":"0.6128","ts":"1707080400"},{"value":"0.6136","ts":"1707166800"},{"value":"0.6124","ts":"1707253200"},{"value":"0.5982","ts":"1707339600"},{"value":"0.5938","ts":"1707426000"},{"value":"0.588","ts":"1707685200"},{"value":"0.5956","ts":"1707771600"},{"value":"0.59","ts":"1707858000"},{"value":"0.5788","ts":"1707944400"},{"value":"0.5734","ts":"1708030800"},{"value":"0.5706","ts":"1708290000"},{"value":"0.5638","ts":"1708376400"},{"value":"0.5572","ts":"1708462800"},{"value":"0.5642","ts":"1708549200"},{"value":"0.5738","ts":"1708894800"},{"value":"0.5672","ts":"1708981200"},{"value":"0.5668","ts":"1709067600"},{"value":"0.5646","ts":"1709154000"},{"value":"0.5672","ts":"1709240400"},{"value":"0.5696","ts":"1709499600"},{"value":"0.5782","ts":"1709586000"},{"value":"0.581","ts":"1709672400"},{"value":"0.579","ts":"1709758800"},{"value":"0.5812","ts":"1710104400"},{"value":"0.5828","ts":"1710190800"},{"value":"0.583","ts":"1710277200"},{"value":"0.571","ts":"1710363600"},{"value":"0.5668","ts":"1710450000"},{"value":"0.5698","ts":"1710709200"},{"value":"0.562","ts":"1710795600"},{"value":"0.564","ts":"1710882000"},{"value":"0.5724","ts":"1710968400"},{"value":"0.5698","ts":"1711054800"},{"value":"0.5684","ts":"1711314000"},{"value":"0.573","ts":"1711400400"},{"value":"0.5762","ts":"1711486800"},{"value":"0.583","ts":"1711573200"},{"value":"0.581","ts":"1711659600"},{"value":"0.5836","ts":"1711918800"},{"value":"0.5852","ts":"1712005200"},{"value":"0.5862","ts":"1712091600"},{"value":"0.5842","ts":"1712178000"},{"value":"0.5876","ts":"1712264400"},{"value":"0.598","ts":"1712523600"},{"value":"0.5934","ts":"1712610000"},{"value":"0.6024","ts":"1712696400"},{"value":"0.5976","ts":"1712782800"},{"value":"0.5986","ts":"1712869200"},{"value":"0.6032","ts":"1713128400"},{"value":"0.6114","ts":"1713214800"},{"value":"0.6202","ts":"1713301200"},{"value":"0.6134","ts":"1713387600"},{"value":"0.6108","ts":"1713474000"},{"value":"0.6134","ts":"1713733200"},{"value":"0.6136","ts":"1713819600"},{"value":"0.6074","ts":"1713906000"},{"value":"0.6082","ts":"1713992400"},{"value":"0.6046","ts":"1714078800"},{"value":"0.622","ts":"1714165200"},{"value":"0.6296","ts":"1714338000"},{"value":"0.6274","ts":"1714424400"},{"value":"0.6306","ts":"1714597200"},{"value":"0.6396","ts":"1714683600"},{"value":"0.651","ts":"1714942800"},{"value":"0.6406","ts":"1715029200"},{"value":"0.6208","ts":"1715115600"},{"value":"0.6336","ts":"1715288400"},{"value":"0.639","ts":"1715547600"},{"value":"0.6234","ts":"1715634000"},{"value":"0.6226","ts":"1715720400"},{"value":"0.5998","ts":"1715806800"},{"value":"0.6024","ts":"1715893200"},{"value":"0.605","ts":"1716152400"},{"value":"0.6008","ts":"1716238800"},{"value":"0.6044","ts":"1716325200"},{"value":"0.5998","ts":"1716411600"},{"value":"0.5844","ts":"1716498000"},{"value":"0.5708","ts":"1716757200"},{"value":"0.575","ts":"1716843600"},{"value":"0.5616","ts":"1716930000"},{"value":"0.5636","ts":"1717016400"},{"value":"0.5468","ts":"1717102800"},{"value":"0.5502","ts":"1717362000"},{"value":"0.5662","ts":"1717448400"},{"value":"0.5726","ts":"1717534800"},{"value":"0.5706","ts":"1717621200"},{"value":"0.576","ts":"1717707600"},{"value":"0.576","ts":"1717966800"},{"value":"0.5656","ts":"1718053200"},{"value":"0.571","ts":"1718226000"},{"value":"0.5786","ts":"1718312400"},{"value":"0.586","ts":"1718571600"},{"value":"0.5788","ts":"1718658000"},{"value":"0.5572","ts":"1718744400"},{"value":"0.5776","ts":"1718830800"},{"value":"0.5776","ts":"1718917200"},{"value":"0.577","ts":"1719176400"},{"value":"0.5758","ts":"1719262800"},{"value":"0.578","ts":"1719349200"},{"value":"0.5756","ts":"1719435600"},{"value":"0.577","ts":"1719522000"},{"value":"0.5838","ts":"1719781200"},{"value":"0.589","ts":"1719867600"},{"value":"0.5902","ts":"1719954000"},{"value":"0.5138","ts":"1720040400"},{"value":"0.5032","ts":"1720126800"},{"value":"0.4904","ts":"1720386000"},{"value":"0.458","ts":"1720472400"},{"value":"0.4228","ts":"1720558800"},{"value":"0.4398","ts":"1720645200"},{"value":"0.4492","ts":"1720731600"},{"value":"0.442","ts":"1720990800"},{"value":"0.436","ts":"1721077200"},{"value":"0.4364","ts":"1721163600"},{"value":"0.4412","ts":"1721250000"},{"value":"0.4518","ts":"1721336400"},{"value":"0.4674","ts":"1721595600"},{"value":"0.4646","ts":"1721682000"},{"value":"0.4628","ts":"1721768400"},{"value":"0.4642","ts":"1721854800"},{"value":"0.4614","ts":"1721941200"},{"value":"0.4502","ts":"1722200400"},{"value":"0.4514","ts":"1722286800"},{"value":"0.455","ts":"1722373200"},{"value":"0.4552","ts":"1722459600"},{"value":"0.4512","ts":"1722546000"},{"value":"0.4386","ts":"1722805200"},{"value":"0.4396","ts":"1722891600"},{"value":"0.4434","ts":"1722978000"},{"value":"0.4366","ts":"1723064400"},{"value":"0.4306","ts":"1723150800"},{"value":"0.4328","ts":"1723410000"},{"value":"0.4388","ts":"1723496400"},{"value":"0.4388","ts":"1723582800"},{"value":"0.4456","ts":"1723669200"},{"value":"0.436","ts":"1723755600"},{"value":"0.4322","ts":"1724014800"},{"value":"0.4252","ts":"1724101200"},{"value":"0.4208","ts":"1724187600"},{"value":"0.404","ts":"1724274000"},{"value":"0.388","ts":"1724360400"},{"value":"0.3966","ts":"1724619600"},{"value":"0.3982","ts":"1724706000"},{"value":"0.3878","ts":"1724792400"},{"value":"0.3856","ts":"1724878800"},{"value":"0.3732","ts":"1724965200"},{"value":"0.3624","ts":"1725224400"},{"value":"0.3628","ts":"1725310800"},{"value":"0.3716","ts":"1725397200"},{"value":"0.377","ts":"1725483600"},{"value":"0.38","ts":"1725570000"},{"value":"0.3872","ts":"1725829200"},{"value":"0.3878","ts":"1725915600"},{"value":"0.3828","ts":"1726002000"},{"value":"0.3722","ts":"1726088400"},{"value":"0.378","ts":"1726174800"},{"value":"0.3834","ts":"1726434000"},{"value":"0.3812","ts":"1726520400"},{"value":"0.3828","ts":"1726606800"},{"value":"0.3806","ts":"1726693200"},{"value":"0.386","ts":"1726779600"},{"value":"0.3914","ts":"1727038800"},{"value":"0.3952","ts":"1727125200"},{"value":"0.389","ts":"1727211600"},{"value":"0.3858","ts":"1727298000"},{"value":"0.3868","ts":"1727384400"},{"value":"0.39","ts":"1727643600"},{"value":"0.3824","ts":"1727730000"},{"value":"0.3798","ts":"1727816400"},{"value":"0.3798","ts":"1727902800"},{"value":"0.3836","ts":"1727989200"},{"value":"0.381","ts":"1728248400"},{"value":"0.3798","ts":"1728334800"},{"value":"0.3784","ts":"1728421200"},{"value":"0.3804","ts":"1728507600"},{"value":"0.38","ts":"1728594000"},{"value":"0.383","ts":"1728853200"},{"value":"0.3844","ts":"1728939600"},{"value":"0.385","ts":"1729026000"},{"value":"0.384","ts":"1729112400"},{"value":"0.384","ts":"1729198800"},{"value":"0.3818","ts":"1729458000"},{"value":"0.38","ts":"1729544400"},{"value":"0.3784","ts":"1729630800"},{"value":"0.378","ts":"1729717200"},{"value":"0.389","ts":"1729803600"},{"value":"0.3904","ts":"1730062800"},{"value":"0.4108","ts":"1730149200"},{"value":"0.419","ts":"1730235600"},{"value":"0.4032","ts":"1730322000"},{"value":"0.417","ts":"1730408400"},{"value":"0.4146","ts":"1730494800"},{"value":"0.415","ts":"1730754000"},{"value":"0.4262","ts":"1730840400"},{"value":"0.4286","ts":"1730926800"},{"value":"0.44","ts":"1731013200"},{"value":"0.4588","ts":"1731272400"},{"value":"0.462","ts":"1731358800"},{"value":"0.4712","ts":"1731445200"},{"value":"0.4722","ts":"1731531600"},{"value":"0.4896","ts":"1731618000"},{"value":"0.493","ts":"1731877200"},{"value":"0.4722","ts":"1731963600"},{"value":"0.4556","ts":"1732050000"},{"value":"0.4404","ts":"1732136400"},{"value":"0.4584","ts":"1732222800"},{"value":"0.4468","ts":"1732482000"},{"value":"0.4256","ts":"1732568400"},{"value":"0.4202","ts":"1732654800"},{"value":"0.4322","ts":"1732741200"},{"value":"0.446","ts":"1732827600"},{"value":"0.4456","ts":"1733086800"},{"value":"0.4366","ts":"1733173200"},{"value":"0.424","ts":"1733259600"},{"value":"0.427","ts":"1733346000"},{"value":"0.4404","ts":"1733432400"},{"value":"0.4416","ts":"1733691600"},{"value":"0.4364","ts":"1733778000"},{"value":"0.4346","ts":"1733864400"},{"value":"0.4304","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.4878","ts":"1341187200"},{"value":"0.5209","ts":"1341964800"},{"value":"0.5345","ts":"1342472400"},{"value":"0.5951","ts":"1342915200"},{"value":"0.6109","ts":"1343692800"},{"value":"0.5993","ts":"1344200400"},{"value":"0.5529","ts":"1344978000"},{"value":"0.565","ts":"1345420800"},{"value":"0.5531","ts":"1346198400"},{"value":"0.602","ts":"1346706000"},{"value":"0.626","ts":"1347148800"},{"value":"0.6405","ts":"1347926400"},{"value":"0.6262","ts":"1348434000"},{"value":"0.63","ts":"1349211600"},{"value":"0.6472","ts":"1349654400"},{"value":"0.621","ts":"1350432000"},{"value":"0.634","ts":"1350939600"},{"value":"0.6196","ts":"1351382400"},{"value":"0.569","ts":"1352246400"},{"value":"0.5459","ts":"1352754000"},{"value":"0.5795","ts":"1353196800"},{"value":"0.5436","ts":"1353974400"},{"value":"0.5376","ts":"1354482000"},{"value":"0.518","ts":"1355259600"},{"value":"0.6037","ts":"1355702400"},{"value":"0.5852","ts":"1356480000"},{"value":"0.6115","ts":"1357678800"},{"value":"0.6217","ts":"1358121600"},{"value":"0.62","ts":"1358899200"},{"value":"0.616","ts":"1359406800"},{"value":"0.605","ts":"1359849600"},{"value":"0.63","ts":"1360627200"},{"value":"0.6297","ts":"1361134800"},{"value":"0.612","ts":"1361912400"},{"value":"0.5944","ts":"1362355200"},{"value":"0.6075","ts":"1362949200"},{"value":"0.5956","ts":"1363726800"},{"value":"0.5391","ts":"1364169600"},{"value":"0.5055","ts":"1364947200"},{"value":"0.4633","ts":"1365454800"},{"value":"0.3665","ts":"1365897600"},{"value":"0.3898","ts":"1366675200"},{"value":"0.3752","ts":"1367182800"},{"value":"0.4328","ts":"1367712000"},{"value":"0.4149","ts":"1368133200"},{"value":"0.4073","ts":"1368576000"},{"value":"0.423","ts":"1369083600"},{"value":"0.438","ts":"1369526400"},{"value":"0.431","ts":"1370304000"},{"value":"0.4298","ts":"1370811600"},{"value":"0.4025","ts":"1371340800"},{"value":"0.3699","ts":"1372118400"},{"value":"0.3678","ts":"1372626000"},{"value":"0.3598","ts":"1373403600"},{"value":"0.3912","ts":"1373846400"},{"value":"0.3811","ts":"1374624000"},{"value":"0.3748","ts":"1375131600"},{"value":"0.387","ts":"1375574400"},{"value":"0.3543","ts":"1376352000"},{"value":"0.346","ts":"1376859600"},{"value":"0.3425","ts":"1377637200"},{"value":"0.33","ts":"1378080000"},{"value":"0.3058","ts":"1378857600"},{"value":"0.2875","ts":"1379365200"},{"value":"0.2689","ts":"1379808000"},{"value":"0.258","ts":"1380585600"},{"value":"0.2383","ts":"1381093200"},{"value":"0.241","ts":"1381870800"},{"value":"0.247","ts":"1382313600"},{"value":"0.2339","ts":"1383091200"},{"value":"0.2404","ts":"1383685200"},{"value":"0.2245","ts":"1384128000"},{"value":"0.203","ts":"1384905600"},{"value":"0.2113","ts":"1385413200"},{"value":"0.2105","ts":"1385856000"},{"value":"0.2198","ts":"1386633600"},{"value":"0.221","ts":"1387141200"},{"value":"0.2206","ts":"1387918800"},{"value":"0.2185","ts":"1388880000"},{"value":"0.2216","ts":"1389301200"},{"value":"0.2165","ts":"1389744000"},{"value":"0.2099","ts":"1390251600"},{"value":"0.211","ts":"1390694400"},{"value":"0.2141","ts":"1391472000"},{"value":"0.2259","ts":"1391979600"},{"value":"0.2296","ts":"1392757200"},{"value":"0.2422","ts":"1393200000"},{"value":"0.2255","ts":"1393977600"},{"value":"0.2164","ts":"1394571600"},{"value":"0.2187","ts":"1395014400"},{"value":"0.2027","ts":"1395792000"},{"value":"0.1986","ts":"1396299600"},{"value":"0.1927","ts":"1396742400"},{"value":"0.1901","ts":"1397520000"},{"value":"0.1956","ts":"1398027600"},{"value":"0.1902","ts":"1398805200"},{"value":"0.1947","ts":"1399334400"},{"value":"0.1991","ts":"1399928400"},{"value":"0.206","ts":"1400371200"},{"value":"0.2219","ts":"1401148800"},{"value":"0.2203","ts":"1401656400"},{"value":"0.218","ts":"1402434000"},{"value":"0.2161","ts":"1403049600"},{"value":"0.2194","ts":"1403557200"},{"value":"0.223","ts":"1404000000"},{"value":"0.2439","ts":"1404777600"},{"value":"0.2491","ts":"1405285200"},{"value":"0.2568","ts":"1406062800"},{"value":"0.26","ts":"1406505600"},{"value":"0.2849","ts":"1407283200"},{"value":"0.2758","ts":"1407790800"},{"value":"0.2678","ts":"1408233600"},{"value":"0.302","ts":"1409011200"},{"value":"0.3035","ts":"1409518800"},{"value":"0.32","ts":"1410296400"},{"value":"0.3418","ts":"1410739200"},{"value":"0.3277","ts":"1411516800"},{"value":"0.3172","ts":"1412024400"},{"value":"0.2865","ts":"1412467200"},{"value":"0.261","ts":"1413244800"},{"value":"0.259","ts":"1413752400"},{"value":"0.27","ts":"1414530000"},{"value":"0.274","ts":"1415059200"},{"value":"0.27","ts":"1415566800"},{"value":"0.2505","ts":"1416344400"},{"value":"0.2515","ts":"1416787200"},{"value":"0.2615","ts":"1417564800"},{"value":"0.271","ts":"1418072400"},{"value":"0.264","ts":"1418515200"},{"value":"0.227","ts":"1419292800"},{"value":"0.277","ts":"1419800400"},{"value":"0.2545","ts":"1420588800"},{"value":"0.248","ts":"1421096400"},{"value":"0.241","ts":"1421539200"},{"value":"0.239","ts":"1422316800"},{"value":"0.233","ts":"1422824400"},{"value":"0.24","ts":"1423602000"},{"value":"0.255","ts":"1424044800"},{"value":"0.28","ts":"1424908800"},{"value":"0.2975","ts":"1425416400"},{"value":"0.29","ts":"1425945600"},{"value":"0.293","ts":"1426453200"},{"value":"0.25","ts":"1427230800"},{"value":"0.2425","ts":"1427673600"},{"value":"0.2415","ts":"1428451200"},{"value":"0.245","ts":"1428958800"},{"value":"0.2675","ts":"1429401600"},{"value":"0.2515","ts":"1430179200"},{"value":"0.265","ts":"1430859600"},{"value":"0.2635","ts":"1431388800"},{"value":"0.265","ts":"1431896400"},{"value":"0.2665","ts":"1432674000"},{"value":"0.2715","ts":"1433116800"},{"value":"0.265","ts":"1433894400"},{"value":"0.261","ts":"1434488400"},{"value":"0.2565","ts":"1434931200"},{"value":"0.26","ts":"1435708800"},{"value":"0.2395","ts":"1436216400"},{"value":"0.2405","ts":"1436659200"},{"value":"0.2375","ts":"1437436800"},{"value":"0.2265","ts":"1437944400"},{"value":"0.218","ts":"1438722000"},{"value":"0.227","ts":"1439164800"},{"value":"0.218","ts":"1439942400"},{"value":"0.2145","ts":"1440450000"},{"value":"0.2195","ts":"1440892800"},{"value":"0.216","ts":"1441670400"},{"value":"0.2115","ts":"1442178000"},{"value":"0.203","ts":"1442955600"},{"value":"0.1995","ts":"1443398400"},{"value":"0.1925","ts":"1444176000"},{"value":"0.1975","ts":"1444683600"},{"value":"0.189","ts":"1445126400"},{"value":"0.201","ts":"1445904000"},{"value":"0.1997","ts":"1446411600"},{"value":"0.1999","ts":"1446940800"},{"value":"0.198","ts":"1447718400"},{"value":"0.2016","ts":"1448226000"},{"value":"0.1938","ts":"1449003600"},{"value":"0.1872","ts":"1449446400"},{"value":"0.1989","ts":"1450224000"},{"value":"0.1958","ts":"1450731600"},{"value":"0.1939","ts":"1451174400"},{"value":"0.195","ts":"1451854800"},{"value":"0.1945","ts":"1452470400"},{"value":"0.1885","ts":"1453248000"},{"value":"0.1912","ts":"1453755600"},{"value":"0.1931","ts":"1454198400"},{"value":"0.2038","ts":"1454976000"},{"value":"0.2016","ts":"1455483600"},{"value":"0.1989","ts":"1456261200"},{"value":"0.2097","ts":"1456704000"},{"value":"0.2229","ts":"1457568000"},{"value":"0.2399","ts":"1458075600"},{"value":"0.24","ts":"1458518400"},{"value":"0.245","ts":"1459296000"},{"value":"0.266","ts":"1459803600"},{"value":"0.29","ts":"1460246400"},{"value":"0.2569","ts":"1461024000"},{"value":"0.2546","ts":"1461531600"},{"value":"0.2825","ts":"1462482000"},{"value":"0.2755","ts":"1463011200"},{"value":"0.271","ts":"1463518800"},{"value":"0.271","ts":"1463961600"},{"value":"0.268","ts":"1464739200"},{"value":"0.262","ts":"1465246800"},{"value":"0.246","ts":"1465776000"},{"value":"0.243","ts":"1466553600"},{"value":"0.234","ts":"1467061200"},{"value":"0.235","ts":"1467504000"},{"value":"0.246","ts":"1468281600"},{"value":"0.241","ts":"1468789200"},{"value":"0.2745","ts":"1469566800"},{"value":"0.277","ts":"1470009600"},{"value":"0.313","ts":"1470787200"},{"value":"0.3105","ts":"1471294800"},{"value":"0.302","ts":"1471737600"},{"value":"0.33","ts":"1472515200"},{"value":"0.323","ts":"1473022800"},{"value":"0.3055","ts":"1473800400"},{"value":"0.309","ts":"1474243200"},{"value":"0.305","ts":"1475020800"},{"value":"0.3045","ts":"1475528400"},{"value":"0.3045","ts":"1475971200"},{"value":"0.291","ts":"1476748800"},{"value":"0.2935","ts":"1477256400"},{"value":"0.328","ts":"1478034000"},{"value":"0.3255","ts":"1478563200"},{"value":"0.3295","ts":"1479070800"},{"value":"0.335","ts":"1479848400"},{"value":"0.358","ts":"1480291200"},{"value":"0.4445","ts":"1481068800"},{"value":"0.4345","ts":"1481576400"},{"value":"0.4325","ts":"1482019200"},{"value":"0.4395","ts":"1482796800"},{"value":"0.4475","ts":"1483390800"},{"value":"0.428","ts":"1483833600"},{"value":"0.4605","ts":"1484611200"},{"value":"0.4355","ts":"1485118800"},{"value":"0.4355","ts":"1485896400"},{"value":"0.4425","ts":"1486339200"},{"value":"0.4195","ts":"1487116800"},{"value":"0.439","ts":"1487624400"},{"value":"0.4105","ts":"1488153600"},{"value":"0.3615","ts":"1489017600"},{"value":"0.369","ts":"1489525200"},{"value":"0.39","ts":"1489968000"},{"value":"0.393","ts":"1490745600"},{"value":"0.39","ts":"1491253200"},{"value":"0.3735","ts":"1491696000"},{"value":"0.3595","ts":"1492473600"},{"value":"0.3875","ts":"1492981200"},{"value":"0.43","ts":"1493845200"},{"value":"0.424","ts":"1494460800"},{"value":"0.4395","ts":"1494968400"},{"value":"0.44","ts":"1495411200"},{"value":"0.47","ts":"1496188800"},{"value":"0.494","ts":"1496696400"},{"value":"0.4805","ts":"1497225600"},{"value":"0.4225","ts":"1498003200"},{"value":"0.4415","ts":"1498510800"},{"value":"0.43","ts":"1498953600"},{"value":"0.4305","ts":"1499731200"},{"value":"0.433","ts":"1500238800"},{"value":"0.5115","ts":"1501016400"},{"value":"0.4715","ts":"1501459200"},{"value":"0.4765","ts":"1502236800"},{"value":"0.5085","ts":"1502744400"},{"value":"0.491","ts":"1503187200"},{"value":"0.532","ts":"1503964800"},{"value":"0.532","ts":"1504472400"},{"value":"0.5005","ts":"1505250000"},{"value":"0.5025","ts":"1505692800"},{"value":"0.498","ts":"1506470400"},{"value":"0.5085","ts":"1506978000"},{"value":"0.5035","ts":"1507420800"},{"value":"0.476","ts":"1508198400"},{"value":"0.471","ts":"1508706000"},{"value":"0.4455","ts":"1509483600"},{"value":"0.4275","ts":"1510012800"},{"value":"0.4325","ts":"1510520400"},{"value":"0.4025","ts":"1511298000"},{"value":"0.4","ts":"1511740800"},{"value":"0.3975","ts":"1512518400"},{"value":"0.3975","ts":"1513026000"},{"value":"0.373","ts":"1513468800"},{"value":"0.362","ts":"1514246400"},{"value":"0.3595","ts":"1514926800"},{"value":"0.3705","ts":"1515456000"},{"value":"0.375","ts":"1515963600"},{"value":"0.387","ts":"1516741200"},{"value":"0.3735","ts":"1517184000"},{"value":"0.3605","ts":"1517961600"},{"value":"0.374","ts":"1518469200"},{"value":"0.377","ts":"1518912000"},{"value":"0.3695","ts":"1519776000"},{"value":"0.3635","ts":"1520283600"},{"value":"0.364","ts":"1520812800"},{"value":"0.3715","ts":"1521590400"},{"value":"0.3725","ts":"1522098000"},{"value":"0.366","ts":"1522540800"},{"value":"0.353","ts":"1523318400"},{"value":"0.355","ts":"1523826000"},{"value":"0.348","ts":"1524603600"},{"value":"0.359","ts":"1524960000"},{"value":"0.361","ts":"1525381200"},{"value":"0.363","ts":"1525910400"},{"value":"0.3665","ts":"1526418000"},{"value":"0.363","ts":"1526860800"},{"value":"0.344","ts":"1527627600"},{"value":"0.353","ts":"1528059600"},{"value":"0.3445","ts":"1528675200"},{"value":"0.346","ts":"1529020800"},{"value":"0.3375","ts":"1529452800"},{"value":"0.328","ts":"1529884800"},{"value":"0.328","ts":"1530651600"},{"value":"0.3335","ts":"1531083600"},{"value":"0.3475","ts":"1531785600"},{"value":"0.3395","ts":"1532217600"},{"value":"0.34","ts":"1532984400"},{"value":"0.322","ts":"1533686400"},{"value":"0.316","ts":"1534118400"},{"value":"0.309","ts":"1534885200"},{"value":"0.2985","ts":"1535317200"},{"value":"0.2975","ts":"1536019200"},{"value":"0.291","ts":"1536451200"},{"value":"0.306","ts":"1537218000"},{"value":"0.293","ts":"1537920000"},{"value":"0.302","ts":"1538352000"},{"value":"0.3","ts":"1539118800"},{"value":"0.299","ts":"1539550800"},{"value":"0.3015","ts":"1540252800"},{"value":"0.283","ts":"1540684800"},{"value":"0.2882","ts":"1541538000"},{"value":"0.2874","ts":"1541970000"},{"value":"0.286","ts":"1542672000"},{"value":"0.2864","ts":"1543104000"},{"value":"0.2912","ts":"1543870800"},{"value":"0.2868","ts":"1544572800"},{"value":"0.2862","ts":"1545004800"},{"value":"0.2752","ts":"1545771600"},{"value":"0.29","ts":"1546894800"},{"value":"0.3","ts":"1547596800"},{"value":"0.2978","ts":"1548028800"},{"value":"0.2994","ts":"1548795600"},{"value":"0.3104","ts":"1549227600"},{"value":"0.3092","ts":"1549929600"},{"value":"0.309","ts":"1550361600"},{"value":"0.2884","ts":"1551128400"},{"value":"0.2898","ts":"1551830400"},{"value":"0.3048","ts":"1552348800"},{"value":"0.2924","ts":"1552780800"},{"value":"0.2928","ts":"1553547600"},{"value":"0.3196","ts":"1554249600"},{"value":"0.3202","ts":"1554681600"},{"value":"0.319","ts":"1555448400"},{"value":"0.3182","ts":"1555880400"},{"value":"0.308","ts":"1556582400"},{"value":"0.309","ts":"1557090000"},{"value":"0.3072","ts":"1557435600"},{"value":"0.3","ts":"1557867600"},{"value":"0.3018","ts":"1558299600"},{"value":"0.2998","ts":"1559001600"},{"value":"0.2956","ts":"1559433600"},{"value":"0.2868","ts":"1560211200"},{"value":"0.295","ts":"1560805200"},{"value":"0.2944","ts":"1561582800"},{"value":"0.2904","ts":"1562025600"},{"value":"0.2876","ts":"1562533200"},{"value":"0.281","ts":"1563310800"},{"value":"0.2788","ts":"1563753600"},{"value":"0.2768","ts":"1564531200"},{"value":"0.272","ts":"1565038800"},{"value":"0.2548","ts":"1565816400"},{"value":"0.2554","ts":"1566259200"},{"value":"0.2646","ts":"1566766800"},{"value":"0.2694","ts":"1567544400"},{"value":"0.2702","ts":"1567987200"},{"value":"0.2786","ts":"1568764800"},{"value":"0.2746","ts":"1569272400"},{"value":"0.2658","ts":"1570050000"},{"value":"0.2674","ts":"1570492800"},{"value":"0.2662","ts":"1571000400"},{"value":"0.2656","ts":"1571778000"},{"value":"0.265","ts":"1572220800"},{"value":"0.266","ts":"1573084800"},{"value":"0.267","ts":"1573592400"},{"value":"0.261","ts":"1574035200"},{"value":"0.2836","ts":"1574812800"},{"value":"0.276","ts":"1575320400"},{"value":"0.294","ts":"1576098000"},{"value":"0.3","ts":"1576540800"},{"value":"0.3018","ts":"1577048400"},{"value":"0.3228","ts":"1578258000"},{"value":"0.311","ts":"1578614400"},{"value":"0.3012","ts":"1579122000"},{"value":"0.3014","ts":"1579564800"},{"value":"0.2906","ts":"1580072400"},{"value":"0.2884","ts":"1580850000"},{"value":"0.2878","ts":"1581292800"},{"value":"0.3014","ts":"1582070400"},{"value":"0.287","ts":"1582664400"},{"value":"0.271","ts":"1583107200"},{"value":"0.223","ts":"1583971200"},{"value":"0.2014","ts":"1584478800"},{"value":"0.2158","ts":"1584921600"},{"value":"0.2524","ts":"1586120400"},{"value":"0.24","ts":"1586898000"},{"value":"0.2406","ts":"1587675600"},{"value":"0.2458","ts":"1588712400"},{"value":"0.2418","ts":"1589749200"},{"value":"0.2634","ts":"1590526800"},{"value":"0.2654","ts":"1591304400"},{"value":"0.2702","ts":"1592341200"},{"value":"0.279","ts":"1593378000"},{"value":"0.282","ts":"1594242000"},{"value":"0.289","ts":"1595192400"},{"value":"0.2952","ts":"1595970000"},{"value":"0.298","ts":"1596747600"},{"value":"0.3004","ts":"1597698000"},{"value":"0.297","ts":"1598475600"},{"value":"0.2874","ts":"1599426000"},{"value":"0.3022","ts":"1600203600"},{"value":"0.2926","ts":"1600981200"},{"value":"0.299","ts":"1601931600"},{"value":"0.2968","ts":"1602709200"},{"value":"0.3036","ts":"1603659600"},{"value":"0.3066","ts":"1604523600"},{"value":"0.319","ts":"1605474000"},{"value":"0.3508","ts":"1606251600"},{"value":"0.3658","ts":"1607029200"},{"value":"0.3674","ts":"1607979600"},{"value":"0.38","ts":"1608757200"},{"value":"0.4002","ts":"1609880400"},{"value":"0.3824","ts":"1610917200"},{"value":"0.3698","ts":"1611694800"},{"value":"0.3698","ts":"1612472400"},{"value":"0.379","ts":"1613422800"},{"value":"0.4018","ts":"1614200400"},{"value":"0.405","ts":"1615237200"},{"value":"0.3858","ts":"1616014800"},{"value":"0.384","ts":"1616965200"},{"value":"0.3916","ts":"1617742800"},{"value":"0.3906","ts":"1618520400"},{"value":"0.4046","ts":"1619470800"},{"value":"0.42","ts":"1620334800"},{"value":"0.4302","ts":"1621285200"},{"value":"0.421","ts":"1622062800"},{"value":"0.4298","ts":"1623013200"},{"value":"0.3902","ts":"1623790800"},{"value":"0.3816","ts":"1624568400"},{"value":"0.3784","ts":"1625432400"},{"value":"0.3752","ts":"1625778000"},{"value":"0.3766","ts":"1626123600"},{"value":"0.3672","ts":"1626642000"},{"value":"0.3808","ts":"1626987600"},{"value":"0.3866","ts":"1627333200"},{"value":"0.3954","ts":"1627851600"},{"value":"0.3902","ts":"1628197200"},{"value":"0.3926","ts":"1628542800"},{"value":"0.3904","ts":"1629061200"},{"value":"0.383","ts":"1629406800"},{"value":"0.3864","ts":"1629752400"},{"value":"0.396","ts":"1630270800"},{"value":"0.4006","ts":"1630616400"},{"value":"0.4122","ts":"1630962000"},{"value":"0.4082","ts":"1631480400"},{"value":"0.4088","ts":"1631826000"},{"value":"0.4074","ts":"1632171600"},{"value":"0.4088","ts":"1632690000"},{"value":"0.403","ts":"1633035600"},{"value":"0.404","ts":"1633381200"},{"value":"0.4132","ts":"1633899600"},{"value":"0.4374","ts":"1634245200"},{"value":"0.44","ts":"1634590800"},{"value":"0.441","ts":"1635109200"},{"value":"0.419","ts":"1635454800"},{"value":"0.4194","ts":"1635800400"},{"value":"0.4162","ts":"1636318800"},{"value":"0.407","ts":"1636664400"},{"value":"0.415","ts":"1637010000"},{"value":"0.3972","ts":"1637528400"},{"value":"0.4002","ts":"1637874000"},{"value":"0.4014","ts":"1638219600"},{"value":"0.4026","ts":"1638738000"},{"value":"0.4074","ts":"1639083600"},{"value":"0.3958","ts":"1639429200"},{"value":"0.415","ts":"1639947600"},{"value":"0.4136","ts":"1640293200"},{"value":"0.41","ts":"1640638800"},{"value":"0.4208","ts":"1641157200"},{"value":"0.42","ts":"1641762000"},{"value":"0.4018","ts":"1642107600"},{"value":"0.3832","ts":"1642453200"},{"value":"0.3772","ts":"1642971600"},{"value":"0.39","ts":"1643317200"},{"value":"0.3998","ts":"1643662800"},{"value":"0.3948","ts":"1644181200"},{"value":"0.3926","ts":"1644526800"},{"value":"0.373","ts":"1644872400"},{"value":"0.3012","ts":"1645390800"},{"value":"0.2302","ts":"1645736400"},{"value":"0.2112","ts":"1648414800"},{"value":"0.2548","ts":"1648760400"},{"value":"0.2632","ts":"1649106000"},{"value":"0.241","ts":"1649624400"},{"value":"0.2304","ts":"1649970000"},{"value":"0.231","ts":"1650315600"},{"value":"0.231","ts":"1650834000"},{"value":"0.2416","ts":"1651179600"},{"value":"0.2598","ts":"1651611600"},{"value":"0.2978","ts":"1652216400"},{"value":"0.2972","ts":"1652648400"},{"value":"0.307","ts":"1652994000"},{"value":"0.278","ts":"1653339600"},{"value":"0.2918","ts":"1653858000"},{"value":"0.2828","ts":"1654203600"},{"value":"0.2804","ts":"1654549200"},{"value":"0.2776","ts":"1655154000"},{"value":"0.31","ts":"1655672400"},{"value":"0.2998","ts":"1656018000"},{"value":"0.2666","ts":"1656363600"},{"value":"0.2436","ts":"1656882000"},{"value":"0.2466","ts":"1657227600"},{"value":"0.2446","ts":"1657573200"},{"value":"0.24","ts":"1658091600"},{"value":"0.2326","ts":"1658437200"},{"value":"0.2416","ts":"1658782800"},{"value":"0.2462","ts":"1659301200"},{"value":"0.2338","ts":"1659646800"},{"value":"0.2388","ts":"1659992400"},{"value":"0.257","ts":"1660510800"},{"value":"0.2504","ts":"1660856400"},{"value":"0.2512","ts":"1661202000"},{"value":"0.2506","ts":"1661720400"},{"value":"0.2532","ts":"1662066000"},{"value":"0.264","ts":"1662411600"},{"value":"0.2666","ts":"1662930000"},{"value":"0.2696","ts":"1663275600"},{"value":"0.246","ts":"1663621200"},{"value":"0.2106","ts":"1664139600"},{"value":"0.212","ts":"1664485200"},{"value":"0.2158","ts":"1664830800"},{"value":"0.216","ts":"1665360000"},{"value":"0.2256","ts":"1665705600"},{"value":"0.2322","ts":"1666051200"},{"value":"0.2316","ts":"1666569600"},{"value":"0.2612","ts":"1666915200"},{"value":"0.274","ts":"1667260800"},{"value":"0.2716","ts":"1667779200"},{"value":"0.269","ts":"1668124800"},{"value":"0.277","ts":"1668470400"},{"value":"0.269","ts":"1668988800"},{"value":"0.2882","ts":"1669334400"},{"value":"0.2866","ts":"1669680000"},{"value":"0.2884","ts":"1670198400"},{"value":"0.2872","ts":"1670544000"},{"value":"0.2866","ts":"1670889600"},{"value":"0.2854","ts":"1671408000"},{"value":"0.297","ts":"1671753600"},{"value":"0.3058","ts":"1672099200"},{"value":"0.3184","ts":"1672704000"},{"value":"0.283","ts":"1673222400"},{"value":"0.2842","ts":"1673568000"},{"value":"0.2878","ts":"1673913600"},{"value":"0.2938","ts":"1674432000"},{"value":"0.2884","ts":"1674777600"},{"value":"0.2908","ts":"1675123200"},{"value":"0.2882","ts":"1675641600"},{"value":"0.286","ts":"1675987200"},{"value":"0.2822","ts":"1676332800"},{"value":"0.2666","ts":"1676851200"},{"value":"0.2668","ts":"1677196800"},{"value":"0.2694","ts":"1677542400"},{"value":"0.2806","ts":"1678060800"},{"value":"0.2768","ts":"1678654800"},{"value":"0.2714","ts":"1679000400"},{"value":"0.2756","ts":"1679346000"},{"value":"0.2874","ts":"1679864400"},{"value":"0.288","ts":"1680210000"},{"value":"0.2938","ts":"1680555600"},{"value":"0.3526","ts":"1681074000"},{"value":"0.3382","ts":"1681419600"},{"value":"0.3334","ts":"1681765200"},{"value":"0.3522","ts":"1682283600"},{"value":"0.357","ts":"1682629200"},{"value":"0.3514","ts":"1682974800"},{"value":"0.3348","ts":"1683493200"},{"value":"0.3428","ts":"1683838800"},{"value":"0.358","ts":"1684184400"},{"value":"0.359","ts":"1684702800"},{"value":"0.386","ts":"1685048400"},{"value":"0.372","ts":"1685394000"},{"value":"0.391","ts":"1685912400"},{"value":"0.3974","ts":"1686258000"},{"value":"0.4002","ts":"1686603600"},{"value":"0.4164","ts":"1687122000"},{"value":"0.4008","ts":"1687467600"},{"value":"0.4062","ts":"1687813200"},{"value":"0.4144","ts":"1688331600"},{"value":"0.428","ts":"1688677200"},{"value":"0.4344","ts":"1689022800"},{"value":"0.4344","ts":"1689541200"},{"value":"0.4828","ts":"1689886800"},{"value":"0.5006","ts":"1690232400"},{"value":"0.5202","ts":"1690750800"},{"value":"0.494","ts":"1691096400"},{"value":"0.4868","ts":"1691442000"},{"value":"0.4974","ts":"1691960400"},{"value":"0.5","ts":"1692306000"},{"value":"0.5228","ts":"1692651600"},{"value":"0.542","ts":"1693170000"},{"value":"0.6044","ts":"1693515600"},{"value":"0.6104","ts":"1693861200"},{"value":"0.6176","ts":"1694379600"},{"value":"0.613","ts":"1694725200"},{"value":"0.57","ts":"1695070800"},{"value":"0.5704","ts":"1695589200"},{"value":"0.5626","ts":"1695934800"},{"value":"0.5364","ts":"1696280400"},{"value":"0.541","ts":"1696798800"},{"value":"0.5498","ts":"1697144400"},{"value":"0.574","ts":"1697490000"},{"value":"0.5904","ts":"1698008400"},{"value":"0.613","ts":"1698354000"},{"value":"0.595","ts":"1698699600"},{"value":"0.6016","ts":"1699218000"},{"value":"0.6004","ts":"1699563600"},{"value":"0.5714","ts":"1699909200"},{"value":"0.5984","ts":"1700427600"},{"value":"0.5952","ts":"1700773200"},{"value":"0.5954","ts":"1701118800"},{"value":"0.5786","ts":"1701637200"},{"value":"0.5568","ts":"1701896400"},{"value":"0.5716","ts":"1701982800"},{"value":"0.554","ts":"1702242000"},{"value":"0.5436","ts":"1702328400"},{"value":"0.5404","ts":"1702414800"},{"value":"0.5344","ts":"1702501200"},{"value":"0.5462","ts":"1702587600"},{"value":"0.571","ts":"1702846800"},{"value":"0.5766","ts":"1702933200"},{"value":"0.5806","ts":"1703019600"},{"value":"0.5704","ts":"1703106000"},{"value":"0.5714","ts":"1703192400"},{"value":"0.5632","ts":"1703451600"},{"value":"0.5622","ts":"1703538000"},{"value":"0.564","ts":"1703624400"},{"value":"0.5614","ts":"1703710800"},{"value":"0.5622","ts":"1703797200"},{"value":"0.5698","ts":"1704229200"},{"value":"0.5782","ts":"1704315600"},{"value":"0.5812","ts":"1704402000"},{"value":"0.593","ts":"1704661200"},{"value":"0.612","ts":"1704747600"},{"value":"0.617","ts":"1704834000"},{"value":"0.6046","ts":"1704920400"},{"value":"0.6098","ts":"1705006800"},{"value":"0.6124","ts":"1705266000"},{"value":"0.6128","ts":"1705352400"},{"value":"0.609","ts":"1705438800"},{"value":"0.6116","ts":"1705525200"},{"value":"0.6076","ts":"1705611600"},{"value":"0.6112","ts":"1705870800"},{"value":"0.6134","ts":"1705957200"},{"value":"0.6386","ts":"1706043600"},{"value":"0.6248","ts":"1706130000"},{"value":"0.6228","ts":"1706216400"},{"value":"0.6232","ts":"1706475600"},{"value":"0.6148","ts":"1706562000"},{"value":"0.615","ts":"1706648400"},{"value":"0.618","ts":"1706734800"},{"value":"0.6162","ts":"1706821200"},{"value":"0.6128","ts":"1707080400"},{"value":"0.6136","ts":"1707166800"},{"value":"0.6124","ts":"1707253200"},{"value":"0.5982","ts":"1707339600"},{"value":"0.5938","ts":"1707426000"},{"value":"0.588","ts":"1707685200"},{"value":"0.5956","ts":"1707771600"},{"value":"0.59","ts":"1707858000"},{"value":"0.5788","ts":"1707944400"},{"value":"0.5734","ts":"1708030800"},{"value":"0.5706","ts":"1708290000"},{"value":"0.5638","ts":"1708376400"},{"value":"0.5572","ts":"1708462800"},{"value":"0.5642","ts":"1708549200"},{"value":"0.5738","ts":"1708894800"},{"value":"0.5672","ts":"1708981200"},{"value":"0.5668","ts":"1709067600"},{"value":"0.5646","ts":"1709154000"},{"value":"0.5672","ts":"1709240400"},{"value":"0.5696","ts":"1709499600"},{"value":"0.5782","ts":"1709586000"},{"value":"0.581","ts":"1709672400"},{"value":"0.579","ts":"1709758800"},{"value":"0.5812","ts":"1710104400"},{"value":"0.5828","ts":"1710190800"},{"value":"0.583","ts":"1710277200"},{"value":"0.571","ts":"1710363600"},{"value":"0.5668","ts":"1710450000"},{"value":"0.5698","ts":"1710709200"},{"value":"0.562","ts":"1710795600"},{"value":"0.564","ts":"1710882000"},{"value":"0.5724","ts":"1710968400"},{"value":"0.5698","ts":"1711054800"},{"value":"0.5684","ts":"1711314000"},{"value":"0.573","ts":"1711400400"},{"value":"0.5762","ts":"1711486800"},{"value":"0.583","ts":"1711573200"},{"value":"0.581","ts":"1711659600"},{"value":"0.5836","ts":"1711918800"},{"value":"0.5852","ts":"1712005200"},{"value":"0.5862","ts":"1712091600"},{"value":"0.5842","ts":"1712178000"},{"value":"0.5876","ts":"1712264400"},{"value":"0.598","ts":"1712523600"},{"value":"0.5934","ts":"1712610000"},{"value":"0.6024","ts":"1712696400"},{"value":"0.5976","ts":"1712782800"},{"value":"0.5986","ts":"1712869200"},{"value":"0.6032","ts":"1713128400"},{"value":"0.6114","ts":"1713214800"},{"value":"0.6202","ts":"1713301200"},{"value":"0.6134","ts":"1713387600"},{"value":"0.6108","ts":"1713474000"},{"value":"0.6134","ts":"1713733200"},{"value":"0.6136","ts":"1713819600"},{"value":"0.6074","ts":"1713906000"},{"value":"0.6082","ts":"1713992400"},{"value":"0.6046","ts":"1714078800"},{"value":"0.622","ts":"1714165200"},{"value":"0.6296","ts":"1714338000"},{"value":"0.6274","ts":"1714424400"},{"value":"0.6306","ts":"1714597200"},{"value":"0.6396","ts":"1714683600"},{"value":"0.651","ts":"1714942800"},{"value":"0.6406","ts":"1715029200"},{"value":"0.6208","ts":"1715115600"},{"value":"0.6336","ts":"1715288400"},{"value":"0.639","ts":"1715547600"},{"value":"0.6234","ts":"1715634000"},{"value":"0.6226","ts":"1715720400"},{"value":"0.5998","ts":"1715806800"},{"value":"0.6024","ts":"1715893200"},{"value":"0.605","ts":"1716152400"},{"value":"0.6008","ts":"1716238800"},{"value":"0.6044","ts":"1716325200"},{"value":"0.5998","ts":"1716411600"},{"value":"0.5844","ts":"1716498000"},{"value":"0.5708","ts":"1716757200"},{"value":"0.575","ts":"1716843600"},{"value":"0.5616","ts":"1716930000"},{"value":"0.5636","ts":"1717016400"},{"value":"0.5468","ts":"1717102800"},{"value":"0.5502","ts":"1717362000"},{"value":"0.5662","ts":"1717448400"},{"value":"0.5726","ts":"1717534800"},{"value":"0.5706","ts":"1717621200"},{"value":"0.576","ts":"1717707600"},{"value":"0.576","ts":"1717966800"},{"value":"0.5656","ts":"1718053200"},{"value":"0.571","ts":"1718226000"},{"value":"0.5786","ts":"1718312400"},{"value":"0.586","ts":"1718571600"},{"value":"0.5788","ts":"1718658000"},{"value":"0.5572","ts":"1718744400"},{"value":"0.5776","ts":"1718830800"},{"value":"0.5776","ts":"1718917200"},{"value":"0.577","ts":"1719176400"},{"value":"0.5758","ts":"1719262800"},{"value":"0.578","ts":"1719349200"},{"value":"0.5756","ts":"1719435600"},{"value":"0.577","ts":"1719522000"},{"value":"0.5838","ts":"1719781200"},{"value":"0.589","ts":"1719867600"},{"value":"0.5902","ts":"1719954000"},{"value":"0.5138","ts":"1720040400"},{"value":"0.5032","ts":"1720126800"},{"value":"0.4904","ts":"1720386000"},{"value":"0.458","ts":"1720472400"},{"value":"0.4228","ts":"1720558800"},{"value":"0.4398","ts":"1720645200"},{"value":"0.4492","ts":"1720731600"},{"value":"0.442","ts":"1720990800"},{"value":"0.436","ts":"1721077200"},{"value":"0.4364","ts":"1721163600"},{"value":"0.4412","ts":"1721250000"},{"value":"0.4518","ts":"1721336400"},{"value":"0.4674","ts":"1721595600"},{"value":"0.4646","ts":"1721682000"},{"value":"0.4628","ts":"1721768400"},{"value":"0.4642","ts":"1721854800"},{"value":"0.4614","ts":"1721941200"},{"value":"0.4502","ts":"1722200400"},{"value":"0.4514","ts":"1722286800"},{"value":"0.455","ts":"1722373200"},{"value":"0.4552","ts":"1722459600"},{"value":"0.4512","ts":"1722546000"},{"value":"0.4386","ts":"1722805200"},{"value":"0.4396","ts":"1722891600"},{"value":"0.4434","ts":"1722978000"},{"value":"0.4366","ts":"1723064400"},{"value":"0.4306","ts":"1723150800"},{"value":"0.4328","ts":"1723410000"},{"value":"0.4388","ts":"1723496400"},{"value":"0.4388","ts":"1723582800"},{"value":"0.4456","ts":"1723669200"},{"value":"0.436","ts":"1723755600"},{"value":"0.4322","ts":"1724014800"},{"value":"0.4252","ts":"1724101200"},{"value":"0.4208","ts":"1724187600"},{"value":"0.404","ts":"1724274000"},{"value":"0.388","ts":"1724360400"},{"value":"0.3966","ts":"1724619600"},{"value":"0.3982","ts":"1724706000"},{"value":"0.3878","ts":"1724792400"},{"value":"0.3856","ts":"1724878800"},{"value":"0.3732","ts":"1724965200"},{"value":"0.3624","ts":"1725224400"},{"value":"0.3628","ts":"1725310800"},{"value":"0.3716","ts":"1725397200"},{"value":"0.377","ts":"1725483600"},{"value":"0.38","ts":"1725570000"},{"value":"0.3872","ts":"1725829200"},{"value":"0.3878","ts":"1725915600"},{"value":"0.3828","ts":"1726002000"},{"value":"0.3722","ts":"1726088400"},{"value":"0.378","ts":"1726174800"},{"value":"0.3834","ts":"1726434000"},{"value":"0.3812","ts":"1726520400"},{"value":"0.3828","ts":"1726606800"},{"value":"0.3806","ts":"1726693200"},{"value":"0.386","ts":"1726779600"},{"value":"0.3914","ts":"1727038800"},{"value":"0.3952","ts":"1727125200"},{"value":"0.389","ts":"1727211600"},{"value":"0.3858","ts":"1727298000"},{"value":"0.3868","ts":"1727384400"},{"value":"0.39","ts":"1727643600"},{"value":"0.3824","ts":"1727730000"},{"value":"0.3798","ts":"1727816400"},{"value":"0.3798","ts":"1727902800"},{"value":"0.3836","ts":"1727989200"},{"value":"0.381","ts":"1728248400"},{"value":"0.3798","ts":"1728334800"},{"value":"0.3784","ts":"1728421200"},{"value":"0.3804","ts":"1728507600"},{"value":"0.38","ts":"1728594000"},{"value":"0.383","ts":"1728853200"},{"value":"0.3844","ts":"1728939600"},{"value":"0.385","ts":"1729026000"},{"value":"0.384","ts":"1729112400"},{"value":"0.384","ts":"1729198800"},{"value":"0.3818","ts":"1729458000"},{"value":"0.38","ts":"1729544400"},{"value":"0.3784","ts":"1729630800"},{"value":"0.378","ts":"1729717200"},{"value":"0.389","ts":"1729803600"},{"value":"0.3904","ts":"1730062800"},{"value":"0.4108","ts":"1730149200"},{"value":"0.419","ts":"1730235600"},{"value":"0.4032","ts":"1730322000"},{"value":"0.417","ts":"1730408400"},{"value":"0.4146","ts":"1730494800"},{"value":"0.415","ts":"1730754000"},{"value":"0.4262","ts":"1730840400"},{"value":"0.4286","ts":"1730926800"},{"value":"0.44","ts":"1731013200"},{"value":"0.4588","ts":"1731272400"},{"value":"0.462","ts":"1731358800"},{"value":"0.4712","ts":"1731445200"},{"value":"0.4722","ts":"1731531600"},{"value":"0.4896","ts":"1731618000"},{"value":"0.493","ts":"1731877200"},{"value":"0.4722","ts":"1731963600"},{"value":"0.4556","ts":"1732050000"},{"value":"0.4404","ts":"1732136400"},{"value":"0.4584","ts":"1732222800"},{"value":"0.4468","ts":"1732482000"},{"value":"0.4256","ts":"1732568400"},{"value":"0.4202","ts":"1732654800"},{"value":"0.4322","ts":"1732741200"},{"value":"0.446","ts":"1732827600"},{"value":"0.4456","ts":"1733086800"},{"value":"0.4366","ts":"1733173200"},{"value":"0.424","ts":"1733259600"},{"value":"0.427","ts":"1733346000"},{"value":"0.4404","ts":"1733432400"},{"value":"0.4416","ts":"1733691600"},{"value":"0.4364","ts":"1733778000"},{"value":"0.4346","ts":"1733864400"},{"value":"0.4304","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"МРСК Центра","ticker":"MRKC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,1 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,13 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,02 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,4304 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/RSTI.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7971","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0042 ₽","relativeDelta":"−0,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0034 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0316 ₽","relativeDelta":"−6,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−20,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,0574 ₽","relativeDelta":"−11,77%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8534","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx6vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"jx6v2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","relativeDelta":"1 644,13%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","relativeDelta":"352,79%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","relativeDelta":"202,15%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","relativeDelta":"58,78%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"208,69%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.6793"},"AllTimeDelta":{"RelativeDelta":"+1644.13","Ts":"883602000","AbsoluteDelta":"+97.99"},"WeekDelta":{"RelativeDelta":"+0.5478","Ts":"1733432400","AbsoluteDelta":"+0.5663"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+5.99"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+14.06"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"+103.95","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1733950800","AbsoluteDelta":"+1.92"},"AllTimeDelta":{"RelativeDelta":"+352.79","Ts":"915570000","AbsoluteDelta":"+86.08"},"WeekDelta":{"RelativeDelta":"+0.6378","Ts":"1733432400","AbsoluteDelta":"+0.7002"},"MonthDelta":{"RelativeDelta":"+5.97","Ts":"1731445200","AbsoluteDelta":"+6.23"},"YearDelta":{"RelativeDelta":"+13.96","Ts":"1702501200","AbsoluteDelta":"+13.53"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"+110.4804","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7615","Ts":"1733950800","AbsoluteDelta":"+0.1055"},"AllTimeDelta":{"RelativeDelta":"+202.15","Ts":"1285358400","AbsoluteDelta":"+9.34"},"WeekDelta":{"RelativeDelta":"-1.28","Ts":"1733432400","AbsoluteDelta":"-0.1805"},"MonthDelta":{"RelativeDelta":"+3.44","Ts":"1731445200","AbsoluteDelta":"+0.4643"},"YearDelta":{"RelativeDelta":"+11.68","Ts":"1702501200","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"+13.9594","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.3996"},"AllTimeDelta":{"RelativeDelta":"+58.78","Ts":"1285358400","AbsoluteDelta":"+22.64"},"WeekDelta":{"RelativeDelta":"+0.5479","Ts":"1733432400","AbsoluteDelta":"+0.3332"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+3.53"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+8.27"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"+61.1471","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6679","Ts":"1733950800","AbsoluteDelta":"+0.0017"},"AllTimeDelta":{"RelativeDelta":"+208.69","Ts":"1285358400","AbsoluteDelta":"+0.1782"},"WeekDelta":{"RelativeDelta":"+2.77","Ts":"1733432400","AbsoluteDelta":"+0.0071"},"MonthDelta":{"RelativeDelta":"+4.29","Ts":"1731445200","AbsoluteDelta":"+0.0108"},"YearDelta":{"RelativeDelta":"+18.52","Ts":"1702501200","AbsoluteDelta":"+0.0412"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"+0.2636","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx6vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"jx6v3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MRKC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx6vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}