Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Наука-Связь (NSVZ)

    NSVZНаука-СвязьБиржа MOEX, время открытия 18:50, дата 29.04.2025
    MOEX
    18:50
    29.04.2025
    Цена акций
    307 ₽
    Цена акций опустилась на −30,50 ₽
    −30,50 ₽
    Цена акций опустилась на −9,04%
    −9,04%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,17 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,20 ₽
    Цена опустилась на −0,51 ₽
    −0,51 ₽
    4,37%
    AZN
    Азербайджанский манат
    47,98 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    4,6%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0089 ₽
    −0,0089 ₽
    4,08%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6n840":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNSVZ%26lr%3D213%26ncrnd%3D93064&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNSVZ%26lr%3D213%26ncrnd%3D93064","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NSVZ","reqid":"1745970019142268-13676878526850406362-balancer-l7leveler-kubr-yp-vla-239-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6n84z000","logo":"6n84z001","advanced-search":"6n84z002","login":"6n84z004","usermenu":"6n84z005","market-cart":"6n84z007","more-button":"6n84z008","cbir":"6n84z009","clear":"6n84z00a","submit":"6n84z00b","$navigation":"6n84z00c","item":"6n84z00r","tab-search":"6n84z00e","tab-finance":"6n84z00g","tab-images":"6n84z00i","tab-video":"6n84z00k","tab-maps":"6n84z00m","tab-shopping":"6n84z00o","tab-translate":"6n84z00q","tab-all":"6n84z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n84w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6n841":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n84w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6n842":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"20","open":"314","close":"314","value":"314","low":"314","high":"314","ts":"1745855100"},{"volume":"350","open":"313.5","close":"313.5","value":"313.5","low":"313.5","high":"313.5","ts":"1745909700"},{"volume":"20","open":"314","close":"314","value":"314","low":"314","high":"314","ts":"1745910000"},{"volume":"10","open":"313.5","close":"313.5","value":"313.5","low":"313.5","high":"313.5","ts":"1745910300"},{"volume":"20","open":"313","close":"313","value":"313","low":"313","high":"313","ts":"1745910600"},{"volume":"220","open":"311.5","close":"312.5","value":"312.5","low":"311","high":"312.5","ts":"1745910900"},{"volume":"130","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1745911500"},{"volume":"10","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1745911800"},{"volume":"10","open":"311.5","close":"311.5","value":"311.5","low":"311.5","high":"311.5","ts":"1745912400"},{"volume":"40","open":"312.5","close":"312.5","value":"312.5","low":"312.5","high":"312.5","ts":"1745912700"},{"volume":"20","open":"312","close":"312","value":"312","low":"312","high":"312","ts":"1745913000"},{"volume":"10","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1745913300"},{"volume":"20","open":"309.5","close":"309.5","value":"309.5","low":"309.5","high":"309.5","ts":"1745913600"},{"volume":"50","open":"310","close":"310","value":"310","low":"310","high":"310","ts":"1745914500"},{"volume":"10","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1745915100"},{"volume":"400","open":"309.5","close":"309","value":"309","low":"309","high":"309.5","ts":"1745915700"},{"volume":"20","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1745916000"},{"volume":"10","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1745916300"},{"volume":"20","open":"310.5","close":"310.5","value":"310.5","low":"310.5","high":"310.5","ts":"1745917800"},{"volume":"10","open":"310.5","close":"310.5","value":"310.5","low":"310.5","high":"310.5","ts":"1745919000"},{"volume":"10","open":"310.5","close":"310.5","value":"310.5","low":"310.5","high":"310.5","ts":"1745919300"},{"volume":"10","open":"311.5","close":"311.5","value":"311.5","low":"311.5","high":"311.5","ts":"1745920500"},{"volume":"20","open":"310","close":"309.5","value":"309.5","low":"309.5","high":"310","ts":"1745921100"},{"volume":"90","open":"309.5","close":"309.5","value":"309.5","low":"309.5","high":"309.5","ts":"1745921400"},{"volume":"10","open":"309.5","close":"309.5","value":"309.5","low":"309.5","high":"309.5","ts":"1745921700"},{"volume":"10","open":"309.5","close":"309.5","value":"309.5","low":"309.5","high":"309.5","ts":"1745922000"},{"volume":"1500","open":"307.5","close":"307","value":"307","low":"307","high":"307.5","ts":"1745922900"},{"volume":"10","open":"307","close":"307","value":"307","low":"307","high":"307","ts":"1745923200"},{"volume":"240","open":"308.5","close":"309","value":"309","low":"308.5","high":"309","ts":"1745923500"},{"volume":"150","open":"311","close":"310.5","value":"310.5","low":"310.5","high":"311","ts":"1745923800"},{"volume":"540","open":"313.5","close":"315.5","value":"315.5","low":"313.5","high":"315.5","ts":"1745924100"},{"volume":"330","open":"319.5","close":"319","value":"319","low":"318","high":"321","ts":"1745924400"},{"volume":"140","open":"318","close":"319","value":"319","low":"318","high":"319","ts":"1745924700"},{"volume":"50","open":"316","close":"316","value":"316","low":"316","high":"316","ts":"1745925000"},{"volume":"10","open":"315","close":"315","value":"315","low":"315","high":"315","ts":"1745925300"},{"volume":"100","open":"314.5","close":"314","value":"314","low":"314","high":"314.5","ts":"1745925600"},{"volume":"70","open":"312.5","close":"312.5","value":"312.5","low":"312.5","high":"312.5","ts":"1745925900"},{"volume":"930","open":"313.5","close":"312","value":"312","low":"311","high":"313.5","ts":"1745926200"},{"volume":"230","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1745926500"},{"volume":"20","open":"312","close":"312","value":"312","low":"312","high":"312","ts":"1745926800"},{"volume":"160","open":"312","close":"312","value":"312","low":"312","high":"312","ts":"1745927100"},{"volume":"630","open":"312","close":"312","value":"312","low":"311","high":"312","ts":"1745927400"},{"volume":"10","open":"312","close":"312","value":"312","low":"312","high":"312","ts":"1745928000"},{"volume":"10","open":"310.5","close":"310.5","value":"310.5","low":"310.5","high":"310.5","ts":"1745928600"},{"volume":"10","open":"309.5","close":"309.5","value":"309.5","low":"309.5","high":"309.5","ts":"1745928900"},{"volume":"10","open":"309.5","close":"309.5","value":"309.5","low":"309.5","high":"309.5","ts":"1745929500"},{"volume":"20","open":"310.5","close":"310.5","value":"310.5","low":"310.5","high":"310.5","ts":"1745929800"},{"volume":"20","open":"310.5","close":"310.5","value":"310.5","low":"310.5","high":"310.5","ts":"1745930400"},{"volume":"210","open":"307.5","close":"307.5","value":"307.5","low":"307.5","high":"307.5","ts":"1745931300"},{"volume":"40","open":"307.5","close":"307.5","value":"307.5","low":"307.5","high":"307.5","ts":"1745931600"},{"volume":"150","open":"308","close":"308","value":"308","low":"308","high":"308","ts":"1745931900"},{"volume":"70","open":"308","close":"308","value":"308","low":"308","high":"308","ts":"1745932200"},{"volume":"90","open":"307","close":"306.5","value":"306.5","low":"306.5","high":"307.5","ts":"1745932500"},{"volume":"60","open":"306.5","close":"307.5","value":"307.5","low":"306.5","high":"307.5","ts":"1745932800"},{"volume":"30","open":"308","close":"309","value":"309","low":"308","high":"309","ts":"1745933100"},{"volume":"10","open":"309","close":"309","value":"309","low":"309","high":"309","ts":"1745933400"},{"volume":"30","open":"309","close":"309","value":"309","low":"309","high":"309","ts":"1745934000"},{"volume":"60","open":"308.5","close":"309.5","value":"309.5","low":"308.5","high":"309.5","ts":"1745934300"},{"volume":"10","open":"308.5","close":"308.5","value":"308.5","low":"308.5","high":"308.5","ts":"1745935500"},{"volume":"60","open":"309","close":"309","value":"309","low":"309","high":"309","ts":"1745935800"},{"volume":"240","open":"308","close":"308","value":"308","low":"308","high":"308","ts":"1745936100"},{"volume":"160","open":"308","close":"308","value":"308","low":"308","high":"308","ts":"1745936400"},{"volume":"10","open":"308","close":"308","value":"308","low":"308","high":"308","ts":"1745936700"},{"volume":"10","open":"308","close":"308","value":"308","low":"308","high":"308","ts":"1745937000"},{"volume":"30","open":"307.5","close":"307.5","value":"307.5","low":"307.5","high":"307.5","ts":"1745937600"},{"volume":"610","open":"307","close":"306.5","value":"306.5","low":"306.5","high":"307","ts":"1745937900"},{"volume":"40","open":"306.5","close":"306.5","value":"306.5","low":"306.5","high":"306.5","ts":"1745938200"},{"volume":"630","open":"306.5","close":"305.5","value":"305.5","low":"305.5","high":"306.5","ts":"1745938500"},{"volume":"10","open":"305.5","close":"305.5","value":"305.5","low":"305.5","high":"305.5","ts":"1745938800"},{"volume":"100","open":"305.5","close":"305.5","value":"305.5","low":"305.5","high":"305.5","ts":"1745939100"},{"volume":"310","open":"305.5","close":"305.5","value":"305.5","low":"305.5","high":"305.5","ts":"1745939400"},{"volume":"10","open":"306.5","close":"306.5","value":"306.5","low":"306.5","high":"306.5","ts":"1745940600"},{"volume":"820","open":"306","close":"307","value":"307","low":"305.5","high":"307","ts":"1745940900"},{"volume":"20","open":"307","close":"307","value":"307","low":"307","high":"307","ts":"1745941500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"13660","open":"311.5","close":"309.5","value":"309.5","low":"307","high":"314.5","ts":"1745334000"},{"volume":"10","open":"312","close":"312","value":"312","low":"312","high":"312","ts":"1745388000"},{"volume":"1930","open":"309.5","close":"306.5","value":"306.5","low":"306.5","high":"311","ts":"1745391600"},{"volume":"40","open":"308","close":"308","value":"308","low":"308","high":"308","ts":"1745395200"},{"volume":"370","open":"308.5","close":"308","value":"308","low":"306.5","high":"308.5","ts":"1745398800"},{"volume":"80","open":"307.5","close":"308.5","value":"308.5","low":"307","high":"308.5","ts":"1745402400"},{"volume":"140","open":"308","close":"309","value":"309","low":"307","high":"309","ts":"1745409600"},{"volume":"100","open":"309","close":"309.5","value":"309.5","low":"307.5","high":"309.5","ts":"1745413200"},{"volume":"1430","open":"308","close":"308","value":"308","low":"306.5","high":"308","ts":"1745416800"},{"volume":"310","open":"308.5","close":"307.5","value":"307.5","low":"307.5","high":"308.5","ts":"1745420400"},{"volume":"1110","open":"309","close":"311.5","value":"311.5","low":"306","high":"312","ts":"1745478000"},{"volume":"150","open":"312","close":"311","value":"311","low":"310","high":"312","ts":"1745481600"},{"volume":"930","open":"310","close":"311","value":"311","low":"309.5","high":"312","ts":"1745485200"},{"volume":"610","open":"311","close":"309.5","value":"309.5","low":"309.5","high":"311","ts":"1745488800"},{"volume":"1710","open":"309.5","close":"311","value":"311","low":"309.5","high":"313","ts":"1745492400"},{"volume":"140","open":"310","close":"311","value":"311","low":"310","high":"311","ts":"1745496000"},{"volume":"470","open":"309.5","close":"308.5","value":"308.5","low":"308.5","high":"309.5","ts":"1745499600"},{"volume":"90","open":"308","close":"308","value":"308","low":"308","high":"308","ts":"1745503200"},{"volume":"920","open":"309.5","close":"307.5","value":"307.5","low":"307.5","high":"309.5","ts":"1745506800"},{"volume":"980","open":"309.5","close":"310.5","value":"310.5","low":"309.5","high":"311.5","ts":"1745564400"},{"volume":"440","open":"311","close":"310.5","value":"310.5","low":"309.5","high":"311.5","ts":"1745568000"},{"volume":"460","open":"310.5","close":"311.5","value":"311.5","low":"310.5","high":"312.5","ts":"1745571600"},{"volume":"620","open":"312","close":"310","value":"310","low":"310","high":"312","ts":"1745575200"},{"volume":"520","open":"310","close":"310.5","value":"310.5","low":"309","high":"311","ts":"1745578800"},{"volume":"120","open":"310","close":"309.5","value":"309.5","low":"309.5","high":"310.5","ts":"1745582400"},{"volume":"530","open":"310","close":"308.5","value":"308.5","low":"308.5","high":"310","ts":"1745586000"},{"volume":"140","open":"309.5","close":"308.5","value":"308.5","low":"308.5","high":"309.5","ts":"1745589600"},{"volume":"2650","open":"309","close":"307.5","value":"307.5","low":"306.5","high":"309","ts":"1745593200"},{"volume":"1560","open":"309.5","close":"308.5","value":"308.5","low":"307","high":"310","ts":"1745823600"},{"volume":"250","open":"308.5","close":"308","value":"308","low":"308","high":"309.5","ts":"1745827200"},{"volume":"60","open":"309.5","close":"308.5","value":"308.5","low":"308.5","high":"309.5","ts":"1745830800"},{"volume":"1280","open":"308","close":"308.5","value":"308.5","low":"307","high":"310.5","ts":"1745834400"},{"volume":"1080","open":"308","close":"309.5","value":"309.5","low":"307.5","high":"311","ts":"1745838000"},{"volume":"30","open":"310.5","close":"310.5","value":"310.5","low":"310.5","high":"310.5","ts":"1745841600"},{"volume":"26020","open":"310.5","close":"314","value":"314","low":"309","high":"328","ts":"1745845200"},{"volume":"2220","open":"315","close":"313.5","value":"313.5","low":"312","high":"316","ts":"1745848800"},{"volume":"1340","open":"313.5","close":"314","value":"314","low":"312.5","high":"315","ts":"1745852400"},{"volume":"350","open":"313.5","close":"313.5","value":"313.5","low":"313.5","high":"313.5","ts":"1745906400"},{"volume":"10","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1745910000"},{"volume":"10","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1745913600"},{"volume":"10","open":"311.5","close":"311.5","value":"311.5","low":"311.5","high":"311.5","ts":"1745917200"},{"volume":"6710","open":"309.5","close":"315.5","value":"315.5","low":"307","high":"315.5","ts":"1745920800"},{"volume":"19490","open":"314.5","close":"312","value":"312","low":"311","high":"327","ts":"1745924400"},{"volume":"4410","open":"312","close":"307.5","value":"307.5","low":"307.5","high":"312","ts":"1745928000"},{"volume":"1560","open":"307.5","close":"309.5","value":"309.5","low":"306","high":"309.5","ts":"1745931600"},{"volume":"2260","open":"309","close":"305.5","value":"305.5","low":"305.5","high":"309","ts":"1745935200"},{"volume":"1270","open":"305.5","close":"307","value":"307","low":"305.5","high":"307","ts":"1745938800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"26050","open":"344.5","close":"337.5","value":"337.5","low":"331","high":"348","ts":"1743368400"},{"volume":"32920","open":"347","close":"341.5","value":"341.5","low":"338","high":"359","ts":"1743454800"},{"volume":"8340","open":"339.5","close":"341","value":"341","low":"334.5","high":"346.5","ts":"1743541200"},{"volume":"33620","open":"344.5","close":"340.5","value":"340.5","low":"340.5","high":"361.5","ts":"1743627600"},{"volume":"9730","open":"342.5","close":"332.5","value":"332.5","low":"327","high":"348","ts":"1743714000"},{"volume":"23180","open":"323","close":"312.5","value":"312.5","low":"300","high":"325","ts":"1743973200"},{"volume":"15010","open":"315","close":"318","value":"318","low":"314.5","high":"329.5","ts":"1744059600"},{"volume":"20330","open":"317.5","close":"296","value":"296","low":"288","high":"318.5","ts":"1744146000"},{"volume":"12790","open":"308.5","close":"306.5","value":"306.5","low":"304.5","high":"317","ts":"1744232400"},{"volume":"11700","open":"311","close":"310.5","value":"310.5","low":"308","high":"320","ts":"1744318800"},{"volume":"6110","open":"314","close":"309","value":"309","low":"306.5","high":"319.5","ts":"1744578000"},{"volume":"2460","open":"310.5","close":"310","value":"310","low":"309","high":"315","ts":"1744664400"},{"volume":"11310","open":"310","close":"313.5","value":"313.5","low":"310","high":"324","ts":"1744750800"},{"volume":"5200","open":"315","close":"313.5","value":"313.5","low":"313","high":"320","ts":"1744837200"},{"volume":"8520","open":"315","close":"309","value":"309","low":"309","high":"319","ts":"1744923600"},{"volume":"9170","open":"316.5","close":"308","value":"308","low":"306.5","high":"318","ts":"1745182800"},{"volume":"20720","open":"313.5","close":"309.5","value":"309.5","low":"307","high":"314.5","ts":"1745269200"},{"volume":"4410","open":"312","close":"307.5","value":"307.5","low":"306.5","high":"312","ts":"1745355600"},{"volume":"6130","open":"309","close":"307.5","value":"307.5","low":"306","high":"313","ts":"1745442000"},{"volume":"6460","open":"309.5","close":"307.5","value":"307.5","low":"306.5","high":"312.5","ts":"1745528400"},{"volume":"34010","open":"310.5","close":"314","value":"314","low":"307","high":"328","ts":"1745787600"},{"volume":"40140","open":"313.5","close":"307","value":"307","low":"305.5","high":"327","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"240","open":"586","close":"586","value":"586","low":"586","high":"586","ts":"1714338000"},{"volume":"150","open":"584","close":"584","value":"584","low":"584","high":"584","ts":"1714424400"},{"volume":"110","open":"570","close":"570","value":"570","low":"570","high":"570","ts":"1714597200"},{"volume":"10","open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1714683600"},{"volume":"480","open":"559","close":"559","value":"559","low":"559","high":"559","ts":"1714942800"},{"volume":"90","open":"556.5","close":"556.5","value":"556.5","low":"556.5","high":"556.5","ts":"1715029200"},{"volume":"10","open":"569","close":"569","value":"569","low":"569","high":"569","ts":"1715115600"},{"volume":"10","open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1715288400"},{"volume":"40","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1715547600"},{"volume":"10","open":"564.5","close":"564.5","value":"564.5","low":"564.5","high":"564.5","ts":"1715634000"},{"volume":"200","open":"560.5","close":"560.5","value":"560.5","low":"560.5","high":"560.5","ts":"1715720400"},{"volume":"10","open":"553","close":"553","value":"553","low":"553","high":"553","ts":"1715806800"},{"volume":"10","open":"553.5","close":"553.5","value":"553.5","low":"553.5","high":"553.5","ts":"1715893200"},{"volume":"90","open":"538.5","close":"538.5","value":"538.5","low":"538.5","high":"538.5","ts":"1716152400"},{"volume":"70","open":"524.5","close":"524.5","value":"524.5","low":"524.5","high":"524.5","ts":"1716238800"},{"volume":"200","open":"537.5","close":"537.5","value":"537.5","low":"537.5","high":"537.5","ts":"1716325200"},{"volume":"200","open":"526.5","close":"526.5","value":"526.5","low":"526.5","high":"526.5","ts":"1716411600"},{"volume":"10","open":"512.5","close":"512.5","value":"512.5","low":"512.5","high":"512.5","ts":"1716498000"},{"volume":"10","open":"480","close":"480","value":"480","low":"480","high":"480","ts":"1716757200"},{"volume":"20","open":"486","close":"486","value":"486","low":"486","high":"486","ts":"1716843600"},{"volume":"40","open":"474","close":"474","value":"474","low":"474","high":"474","ts":"1716930000"},{"volume":"10","open":"483","close":"483","value":"483","low":"483","high":"483","ts":"1717016400"},{"volume":"3460","open":"450","close":"450","value":"450","low":"450","high":"450","ts":"1717102800"},{"volume":"40","open":"468","close":"468","value":"468","low":"468","high":"468","ts":"1717362000"},{"volume":"50","open":"480","close":"480","value":"480","low":"480","high":"480","ts":"1717448400"},{"volume":"10","open":"489","close":"489","value":"489","low":"489","high":"489","ts":"1717534800"},{"volume":"220","open":"479.5","close":"479.5","value":"479.5","low":"479.5","high":"479.5","ts":"1717621200"},{"volume":"10","open":"494.5","close":"494.5","value":"494.5","low":"494.5","high":"494.5","ts":"1717707600"},{"volume":"110","open":"494","close":"494","value":"494","low":"494","high":"494","ts":"1717966800"},{"volume":"20","open":"482","close":"482","value":"482","low":"482","high":"482","ts":"1718053200"},{"volume":"20","open":"480.5","close":"480.5","value":"480.5","low":"480.5","high":"480.5","ts":"1718226000"},{"volume":"20","open":"491.5","close":"491.5","value":"491.5","low":"491.5","high":"491.5","ts":"1718312400"},{"volume":"10","open":"480","close":"480","value":"480","low":"480","high":"480","ts":"1718571600"},{"volume":"20","open":"465","close":"465","value":"465","low":"465","high":"465","ts":"1718658000"},{"volume":"1160","open":"453.5","close":"451","value":"451","low":"451","high":"454","ts":"1718744400"},{"volume":"40","open":"467","close":"467","value":"467","low":"467","high":"467","ts":"1718830800"},{"volume":"50","open":"460","close":"460","value":"460","low":"460","high":"460","ts":"1718917200"},{"volume":"40","open":"458","close":"457.5","value":"457.5","low":"457.5","high":"458","ts":"1719176400"},{"volume":"10","open":"460.5","close":"460.5","value":"460.5","low":"460.5","high":"460.5","ts":"1719262800"},{"volume":"20","open":"478","close":"478","value":"478","low":"478","high":"478","ts":"1719349200"},{"volume":"10","open":"467","close":"467","value":"467","low":"467","high":"467","ts":"1719435600"},{"volume":"60","open":"463","close":"463","value":"463","low":"463","high":"463","ts":"1719522000"},{"volume":"50","open":"463","close":"463","value":"463","low":"463","high":"463","ts":"1719781200"},{"volume":"50","open":"464","close":"464","value":"464","low":"464","high":"464","ts":"1719867600"},{"volume":"130","open":"459","close":"459","value":"459","low":"459","high":"459","ts":"1719954000"},{"volume":"10","open":"452","close":"452","value":"452","low":"452","high":"452","ts":"1720040400"},{"volume":"10","open":"448.5","close":"448.5","value":"448.5","low":"448.5","high":"448.5","ts":"1720126800"},{"volume":"20","open":"436","close":"436","value":"436","low":"436","high":"436","ts":"1720386000"},{"volume":"70","open":"405.5","close":"405.5","value":"405.5","low":"405.5","high":"405.5","ts":"1720472400"},{"volume":"1590","open":"371","close":"371","value":"371","low":"371","high":"371","ts":"1720558800"},{"volume":"190","open":"381.5","close":"381.5","value":"381.5","low":"381.5","high":"381.5","ts":"1720645200"},{"volume":"20","open":"378.5","close":"379","value":"379","low":"378.5","high":"379","ts":"1720731600"},{"volume":"130","open":"366.5","close":"366.5","value":"366.5","low":"366.5","high":"366.5","ts":"1720990800"},{"volume":"80","open":"370","close":"370","value":"370","low":"370","high":"370","ts":"1721077200"},{"volume":"200","open":"369.5","close":"369.5","value":"369.5","low":"369.5","high":"369.5","ts":"1721163600"},{"volume":"20","open":"384.5","close":"384.5","value":"384.5","low":"384.5","high":"384.5","ts":"1721250000"},{"volume":"20","open":"398","close":"398","value":"398","low":"398","high":"398","ts":"1721336400"},{"volume":"120","open":"406.5","close":"407","value":"407","low":"406.5","high":"407","ts":"1721595600"},{"volume":"130","open":"437.5","close":"437.5","value":"437.5","low":"437.5","high":"437.5","ts":"1721682000"},{"volume":"50","open":"428","close":"428","value":"428","low":"428","high":"428","ts":"1721768400"},{"volume":"30","open":"423.5","close":"423.5","value":"423.5","low":"423.5","high":"423.5","ts":"1721854800"},{"volume":"50","open":"420.5","close":"421","value":"421","low":"420.5","high":"421","ts":"1721941200"},{"volume":"10","open":"398.5","close":"398.5","value":"398.5","low":"398.5","high":"398.5","ts":"1722200400"},{"volume":"10","open":"404","close":"404","value":"404","low":"404","high":"404","ts":"1722286800"},{"volume":"10","open":"406.5","close":"406.5","value":"406.5","low":"406.5","high":"406.5","ts":"1722373200"},{"volume":"30","open":"408.5","close":"408.5","value":"408.5","low":"408.5","high":"408.5","ts":"1722459600"},{"volume":"10","open":"400","close":"400","value":"400","low":"400","high":"400","ts":"1722546000"},{"volume":"30","open":"382","close":"382","value":"382","low":"382","high":"382","ts":"1722805200"},{"volume":"140","open":"390","close":"390","value":"390","low":"390","high":"390","ts":"1722891600"},{"volume":"10","open":"406","close":"406","value":"406","low":"406","high":"406","ts":"1722978000"},{"volume":"40","open":"398.5","close":"398.5","value":"398.5","low":"398.5","high":"398.5","ts":"1723064400"},{"volume":"50","open":"402","close":"402","value":"402","low":"402","high":"402","ts":"1723150800"},{"volume":"10","open":"404","close":"404","value":"404","low":"404","high":"404","ts":"1723410000"},{"volume":"140","open":"429.5","close":"429.5","value":"429.5","low":"429.5","high":"429.5","ts":"1723496400"},{"volume":"110","open":"413","close":"413","value":"413","low":"413","high":"413","ts":"1723582800"},{"volume":"60","open":"418","close":"420","value":"420","low":"418","high":"420","ts":"1723669200"},{"volume":"380","open":"413","close":"413","value":"413","low":"413","high":"413","ts":"1723755600"},{"volume":"210","open":"402","close":"402","value":"402","low":"402","high":"402","ts":"1724014800"},{"volume":"260","open":"415","close":"415","value":"415","low":"415","high":"415","ts":"1724101200"},{"volume":"260","open":"411.5","close":"411.5","value":"411.5","low":"411.5","high":"411.5","ts":"1724187600"},{"volume":"10","open":"387.5","close":"387.5","value":"387.5","low":"387.5","high":"387.5","ts":"1724274000"},{"volume":"10","open":"363.5","close":"363.5","value":"363.5","low":"363.5","high":"363.5","ts":"1724360400"},{"volume":"10","open":"391.5","close":"391.5","value":"391.5","low":"391.5","high":"391.5","ts":"1724619600"},{"volume":"20","open":"380.5","close":"381","value":"381","low":"380.5","high":"381","ts":"1724706000"},{"volume":"10","open":"380","close":"380","value":"380","low":"380","high":"380","ts":"1724792400"},{"volume":"40","open":"359.5","close":"359.5","value":"359.5","low":"359.5","high":"359.5","ts":"1724878800"},{"volume":"110","open":"342.5","close":"342.5","value":"342.5","low":"342.5","high":"342.5","ts":"1724965200"},{"volume":"140","open":"303.5","close":"303.5","value":"303.5","low":"303.5","high":"303.5","ts":"1725224400"},{"volume":"20","open":"292.5","close":"292.5","value":"292.5","low":"292.5","high":"292.5","ts":"1725310800"},{"volume":"10","open":"314","close":"314","value":"314","low":"314","high":"314","ts":"1725397200"},{"volume":"400","open":"322","close":"322","value":"322","low":"322","high":"322","ts":"1725483600"},{"volume":"120","open":"312","close":"312","value":"312","low":"312","high":"312","ts":"1725570000"},{"volume":"10","open":"320.5","close":"320.5","value":"320.5","low":"320.5","high":"320.5","ts":"1725829200"},{"volume":"20","open":"312","close":"312","value":"312","low":"312","high":"312","ts":"1725915600"},{"volume":"60","open":"380","close":"380","value":"380","low":"380","high":"380","ts":"1726002000"},{"volume":"160","open":"359","close":"360","value":"360","low":"359","high":"360","ts":"1726088400"},{"volume":"20","open":"349.5","close":"349.5","value":"349.5","low":"349.5","high":"349.5","ts":"1726174800"},{"volume":"40","open":"350","close":"350","value":"350","low":"350","high":"350","ts":"1726434000"},{"volume":"100","open":"348","close":"348","value":"348","low":"348","high":"348","ts":"1726520400"},{"volume":"20","open":"345","close":"345","value":"345","low":"345","high":"345","ts":"1726606800"},{"volume":"40","open":"343","close":"343","value":"343","low":"343","high":"343","ts":"1726693200"},{"volume":"290","open":"345.5","close":"345.5","value":"345.5","low":"345.5","high":"345.5","ts":"1726779600"},{"volume":"10","open":"373","close":"373","value":"373","low":"373","high":"373","ts":"1727038800"},{"volume":"150","open":"364","close":"364","value":"364","low":"364","high":"364","ts":"1727125200"},{"volume":"630","open":"354.5","close":"355","value":"355","low":"354.5","high":"355","ts":"1727211600"},{"volume":"10","open":"349.5","close":"349.5","value":"349.5","low":"349.5","high":"349.5","ts":"1727298000"},{"volume":"10","open":"350","close":"350","value":"350","low":"350","high":"350","ts":"1727384400"},{"volume":"20","open":"355","close":"355","value":"355","low":"355","high":"355","ts":"1727643600"},{"volume":"60","open":"355.5","close":"355.5","value":"355.5","low":"355.5","high":"355.5","ts":"1727730000"},{"volume":"20","open":"352.5","close":"352.5","value":"352.5","low":"352.5","high":"352.5","ts":"1727816400"},{"volume":"110","open":"353.5","close":"353.5","value":"353.5","low":"353.5","high":"353.5","ts":"1727902800"},{"volume":"100","open":"350","close":"350","value":"350","low":"350","high":"350","ts":"1727989200"},{"volume":"20","open":"345","close":"345","value":"345","low":"345","high":"345","ts":"1728248400"},{"volume":"50","open":"345","close":"345","value":"345","low":"345","high":"345","ts":"1728334800"},{"volume":"80","open":"340","close":"340","value":"340","low":"340","high":"340","ts":"1728421200"},{"volume":"60","open":"356.5","close":"356.5","value":"356.5","low":"356.5","high":"356.5","ts":"1728507600"},{"volume":"20","open":"350.5","close":"350.5","value":"350.5","low":"350.5","high":"350.5","ts":"1728594000"},{"volume":"260","open":"350","close":"350","value":"350","low":"350","high":"350","ts":"1728853200"},{"volume":"190","open":"352","close":"352","value":"352","low":"352","high":"352","ts":"1728939600"},{"volume":"10","open":"351.5","close":"351.5","value":"351.5","low":"351.5","high":"351.5","ts":"1729026000"},{"volume":"10","open":"356","close":"356","value":"356","low":"356","high":"356","ts":"1729112400"},{"volume":"240","open":"346","close":"346","value":"346","low":"346","high":"346","ts":"1729198800"},{"volume":"40","open":"341.5","close":"341.5","value":"341.5","low":"341.5","high":"341.5","ts":"1729458000"},{"volume":"980","open":"333","close":"333","value":"333","low":"333","high":"333","ts":"1729544400"},{"volume":"150","open":"328","close":"328","value":"328","low":"328","high":"328","ts":"1729630800"},{"volume":"200","open":"320.5","close":"320.5","value":"320.5","low":"320.5","high":"320.5","ts":"1729717200"},{"volume":"200","open":"303.5","close":"303.5","value":"303.5","low":"303.5","high":"303.5","ts":"1729803600"},{"volume":"10","open":"307.5","close":"307.5","value":"307.5","low":"307.5","high":"307.5","ts":"1730062800"},{"volume":"210","open":"307.5","close":"307.5","value":"307.5","low":"307.5","high":"307.5","ts":"1730149200"},{"volume":"240","open":"312","close":"311.5","value":"311.5","low":"311.5","high":"312","ts":"1730235600"},{"volume":"100","open":"312.5","close":"312.5","value":"312.5","low":"312.5","high":"312.5","ts":"1730322000"},{"volume":"30","open":"315","close":"315","value":"315","low":"315","high":"315","ts":"1730408400"},{"volume":"230","open":"311","close":"311","value":"311","low":"311","high":"311","ts":"1730494800"},{"volume":"170","open":"311.5","close":"311.5","value":"311.5","low":"311.5","high":"311.5","ts":"1730754000"},{"volume":"11880","open":"317","close":"313","value":"313","low":"311","high":"318.5","ts":"1730840400"},{"volume":"2360","open":"313.5","close":"312.5","value":"312.5","low":"311.5","high":"316","ts":"1730926800"},{"volume":"9970","open":"316.5","close":"313.5","value":"313.5","low":"312","high":"318.5","ts":"1731013200"},{"volume":"23950","open":"318.5","close":"321.5","value":"321.5","low":"318","high":"327.5","ts":"1731272400"},{"volume":"8310","open":"322","close":"317.5","value":"317.5","low":"314.5","high":"322","ts":"1731358800"},{"volume":"4260","open":"313.5","close":"319","value":"319","low":"313.5","high":"323.5","ts":"1731445200"},{"volume":"5570","open":"318.5","close":"312.5","value":"312.5","low":"310.5","high":"318.5","ts":"1731531600"},{"volume":"3400","open":"313.5","close":"311.5","value":"311.5","low":"310","high":"315","ts":"1731618000"},{"volume":"5820","open":"310","close":"309","value":"309","low":"304.5","high":"310.5","ts":"1731877200"},{"volume":"9220","open":"305","close":"297.5","value":"297.5","low":"292","high":"308","ts":"1731963600"},{"volume":"10980","open":"299","close":"294.5","value":"294.5","low":"294.5","high":"304","ts":"1732050000"},{"volume":"8060","open":"293.5","close":"281","value":"281","low":"281","high":"296.5","ts":"1732136400"},{"volume":"5790","open":"291.5","close":"283.5","value":"283.5","low":"282","high":"292.5","ts":"1732222800"},{"volume":"10480","open":"281","close":"272.5","value":"272.5","low":"265","high":"281","ts":"1732482000"},{"volume":"19700","open":"271.5","close":"257.5","value":"257.5","low":"250","high":"274","ts":"1732568400"},{"volume":"92230","open":"259","close":"272","value":"272","low":"229","high":"301","ts":"1732654800"},{"volume":"18590","open":"285.5","close":"276.5","value":"276.5","low":"265","high":"285.5","ts":"1732741200"},{"volume":"48810","open":"276.5","close":"283","value":"283","low":"273","high":"303","ts":"1732827600"},{"volume":"52630","open":"283","close":"293","value":"293","low":"283","high":"318","ts":"1733086800"},{"volume":"11380","open":"295.5","close":"280","value":"280","low":"276","high":"295.5","ts":"1733173200"},{"volume":"14390","open":"280.5","close":"280.5","value":"280.5","low":"277.5","high":"296","ts":"1733259600"},{"volume":"16980","open":"281.5","close":"280.5","value":"280.5","low":"271","high":"287.5","ts":"1733346000"},{"volume":"25070","open":"281","close":"288","value":"288","low":"280","high":"299","ts":"1733432400"},{"volume":"7760","open":"291.5","close":"290.5","value":"290.5","low":"285.5","high":"300","ts":"1733691600"},{"volume":"5730","open":"292.5","close":"286","value":"286","low":"282","high":"295","ts":"1733778000"},{"volume":"13780","open":"283.5","close":"275","value":"275","low":"270.5","high":"286","ts":"1733864400"},{"volume":"19420","open":"278.5","close":"269.5","value":"269.5","low":"268","high":"284.5","ts":"1733950800"},{"volume":"7140","open":"268","close":"265","value":"265","low":"257.5","high":"270.5","ts":"1734037200"},{"volume":"9280","open":"260.5","close":"247","value":"247","low":"247","high":"264.5","ts":"1734296400"},{"volume":"5830","open":"246","close":"251","value":"251","low":"244.5","high":"258.5","ts":"1734382800"},{"volume":"6100","open":"250","close":"256","value":"256","low":"248","high":"257","ts":"1734469200"},{"volume":"9710","open":"255.5","close":"259","value":"259","low":"255.5","high":"270","ts":"1734555600"},{"volume":"63850","open":"261","close":"287","value":"287","low":"256","high":"300","ts":"1734642000"},{"volume":"25170","open":"290","close":"281.5","value":"281.5","low":"281","high":"295.5","ts":"1734901200"},{"volume":"6460","open":"281","close":"277","value":"277","low":"274.5","high":"281.5","ts":"1734987600"},{"volume":"5090","open":"277.5","close":"279.5","value":"279.5","low":"275","high":"282","ts":"1735074000"},{"volume":"6420","open":"276","close":"281.5","value":"281.5","low":"276","high":"286.5","ts":"1735160400"},{"volume":"3760","open":"279","close":"277.5","value":"277.5","low":"276","high":"280.5","ts":"1735246800"},{"volume":"12230","open":"277","close":"271.5","value":"271.5","low":"270","high":"284.5","ts":"1735333200"},{"volume":"15710","open":"273.5","close":"279.5","value":"279.5","low":"273.5","high":"284.5","ts":"1735506000"},{"volume":"18300","open":"283","close":"279","value":"279","low":"275.5","high":"292.5","ts":"1735851600"},{"volume":"174550","open":"279.5","close":"317","value":"317","low":"270","high":"328","ts":"1736110800"},{"volume":"86190","open":"317","close":"312","value":"312","low":"303","high":"345","ts":"1736283600"},{"volume":"52090","open":"312.5","close":"299.5","value":"299.5","low":"290","high":"319","ts":"1736370000"},{"volume":"36840","open":"299.5","close":"306.5","value":"306.5","low":"291.5","high":"310","ts":"1736456400"},{"volume":"19860","open":"306.5","close":"308.5","value":"308.5","low":"304.5","high":"315","ts":"1736715600"},{"volume":"3870","open":"307","close":"308","value":"308","low":"304.5","high":"309.5","ts":"1736802000"},{"volume":"29990","open":"308","close":"299","value":"299","low":"295","high":"308.5","ts":"1736888400"},{"volume":"95120","open":"302","close":"318","value":"318","low":"301","high":"328.5","ts":"1736974800"},{"volume":"57820","open":"320","close":"314","value":"314","low":"311","high":"330.5","ts":"1737061200"},{"volume":"14980","open":"318.5","close":"311.5","value":"311.5","low":"308","high":"318.5","ts":"1737320400"},{"volume":"12430","open":"311","close":"310.5","value":"310.5","low":"306","high":"314.5","ts":"1737406800"},{"volume":"15470","open":"313","close":"311.5","value":"311.5","low":"311.5","high":"318","ts":"1737493200"},{"volume":"8820","open":"311.5","close":"313","value":"313","low":"306","high":"313.5","ts":"1737579600"},{"volume":"94520","open":"313.5","close":"317.5","value":"317.5","low":"311","high":"341","ts":"1737666000"},{"volume":"96240","open":"336","close":"341","value":"341","low":"333","high":"354","ts":"1737925200"},{"volume":"84690","open":"334.5","close":"328","value":"328","low":"320","high":"350","ts":"1738011600"},{"volume":"40220","open":"330.5","close":"325","value":"325","low":"324","high":"342","ts":"1738098000"},{"volume":"8200","open":"330","close":"332","value":"332","low":"328","high":"335","ts":"1738184400"},{"volume":"59510","open":"333.5","close":"339","value":"339","low":"327","high":"349","ts":"1738270800"},{"volume":"21690","open":"335.5","close":"337","value":"337","low":"323","high":"337","ts":"1738530000"},{"volume":"4200","open":"335","close":"332.5","value":"332.5","low":"331.5","high":"337","ts":"1738616400"},{"volume":"24140","open":"328.5","close":"325.5","value":"325.5","low":"321","high":"331","ts":"1738702800"},{"volume":"28080","open":"329.5","close":"323.5","value":"323.5","low":"317.5","high":"332","ts":"1738789200"},{"volume":"8180","open":"323.5","close":"321.5","value":"321.5","low":"318.5","high":"324","ts":"1738875600"},{"volume":"11040","open":"327","close":"323.5","value":"323.5","low":"319.5","high":"327","ts":"1739134800"},{"volume":"4120","open":"323","close":"322.5","value":"322.5","low":"320.5","high":"324.5","ts":"1739221200"},{"volume":"20320","open":"324","close":"323","value":"323","low":"321","high":"331.5","ts":"1739307600"},{"volume":"23070","open":"334.5","close":"328.5","value":"328.5","low":"325","high":"343.5","ts":"1739394000"},{"volume":"22050","open":"331","close":"325","value":"325","low":"322","high":"338.5","ts":"1739480400"},{"volume":"63410","open":"330","close":"335","value":"335","low":"329","high":"348","ts":"1739739600"},{"volume":"14370","open":"334.5","close":"329","value":"329","low":"328","high":"335.5","ts":"1739826000"},{"volume":"5500","open":"329.5","close":"328","value":"328","low":"327.5","high":"331","ts":"1739912400"},{"volume":"33060","open":"332","close":"334.5","value":"334.5","low":"330","high":"344","ts":"1739998800"},{"volume":"57000","open":"334","close":"345.5","value":"345.5","low":"332.5","high":"354","ts":"1740085200"},{"volume":"69030","open":"362","close":"353.5","value":"353.5","low":"350","high":"380","ts":"1740344400"},{"volume":"65130","open":"354.5","close":"354.5","value":"354.5","low":"350.5","high":"370","ts":"1740430800"},{"volume":"151780","open":"360","close":"368.5","value":"368.5","low":"356","high":"388.5","ts":"1740517200"},{"volume":"33460","open":"360","close":"354","value":"354","low":"345","high":"364.5","ts":"1740603600"},{"volume":"9890","open":"357","close":"348","value":"348","low":"343","high":"357","ts":"1740690000"},{"volume":"24640","open":"351.5","close":"338.5","value":"338.5","low":"336.5","high":"358","ts":"1740949200"},{"volume":"14310","open":"347.5","close":"347","value":"347","low":"343.5","high":"355","ts":"1741035600"},{"volume":"16300","open":"350.5","close":"351","value":"351","low":"347","high":"360","ts":"1741122000"},{"volume":"19650","open":"349.5","close":"350","value":"350","low":"345.5","high":"361.5","ts":"1741208400"},{"volume":"10370","open":"351.5","close":"347.5","value":"347.5","low":"345","high":"360","ts":"1741294800"},{"volume":"6780","open":"347","close":"346","value":"346","low":"344","high":"357","ts":"1741554000"},{"volume":"4240","open":"347.5","close":"345.5","value":"345.5","low":"340","high":"348.5","ts":"1741640400"},{"volume":"7860","open":"342.5","close":"334.5","value":"334.5","low":"333.5","high":"342.5","ts":"1741726800"},{"volume":"9860","open":"331","close":"324","value":"324","low":"322.5","high":"334.5","ts":"1741813200"},{"volume":"9440","open":"327","close":"338.5","value":"338.5","low":"327","high":"344","ts":"1741899600"},{"volume":"8630","open":"342.5","close":"340","value":"340","low":"339.5","high":"348.5","ts":"1742158800"},{"volume":"22070","open":"344","close":"342","value":"342","low":"337.5","high":"354","ts":"1742245200"},{"volume":"429190","open":"347","close":"403","value":"403","low":"345","high":"414.5","ts":"1742331600"},{"volume":"117650","open":"403","close":"379.5","value":"379.5","low":"376","high":"414","ts":"1742418000"},{"volume":"32570","open":"383.5","close":"368.5","value":"368.5","low":"365","high":"386.5","ts":"1742504400"},{"volume":"20030","open":"365.5","close":"370","value":"370","low":"365.5","high":"380.5","ts":"1742763600"},{"volume":"10050","open":"375.5","close":"365","value":"365","low":"363","high":"377","ts":"1742850000"},{"volume":"25370","open":"367.5","close":"355","value":"355","low":"354","high":"373.5","ts":"1742936400"},{"volume":"16470","open":"355.5","close":"352.5","value":"352.5","low":"344","high":"372","ts":"1743022800"},{"volume":"26030","open":"355","close":"347","value":"347","low":"339.5","high":"366","ts":"1743109200"},{"volume":"26050","open":"344.5","close":"337.5","value":"337.5","low":"331","high":"348","ts":"1743368400"},{"volume":"32920","open":"347","close":"341.5","value":"341.5","low":"338","high":"359","ts":"1743454800"},{"volume":"8340","open":"339.5","close":"341","value":"341","low":"334.5","high":"346.5","ts":"1743541200"},{"volume":"33620","open":"344.5","close":"340.5","value":"340.5","low":"340.5","high":"361.5","ts":"1743627600"},{"volume":"9730","open":"342.5","close":"332.5","value":"332.5","low":"327","high":"348","ts":"1743714000"},{"volume":"23180","open":"323","close":"312.5","value":"312.5","low":"300","high":"325","ts":"1743973200"},{"volume":"15010","open":"315","close":"318","value":"318","low":"314.5","high":"329.5","ts":"1744059600"},{"volume":"20330","open":"317.5","close":"296","value":"296","low":"288","high":"318.5","ts":"1744146000"},{"volume":"12790","open":"308.5","close":"306.5","value":"306.5","low":"304.5","high":"317","ts":"1744232400"},{"volume":"11700","open":"311","close":"310.5","value":"310.5","low":"308","high":"320","ts":"1744318800"},{"volume":"6110","open":"314","close":"309","value":"309","low":"306.5","high":"319.5","ts":"1744578000"},{"volume":"2460","open":"310.5","close":"310","value":"310","low":"309","high":"315","ts":"1744664400"},{"volume":"11310","open":"310","close":"313.5","value":"313.5","low":"310","high":"324","ts":"1744750800"},{"volume":"5200","open":"315","close":"313.5","value":"313.5","low":"313","high":"320","ts":"1744837200"},{"volume":"8520","open":"315","close":"309","value":"309","low":"309","high":"319","ts":"1744923600"},{"volume":"9170","open":"316.5","close":"308","value":"308","low":"306.5","high":"318","ts":"1745182800"},{"volume":"20720","open":"313.5","close":"309.5","value":"309.5","low":"307","high":"314.5","ts":"1745269200"},{"volume":"4410","open":"312","close":"307.5","value":"307.5","low":"306.5","high":"312","ts":"1745355600"},{"volume":"6130","open":"309","close":"307.5","value":"307.5","low":"306","high":"313","ts":"1745442000"},{"volume":"6460","open":"309.5","close":"307.5","value":"307.5","low":"306.5","high":"312.5","ts":"1745528400"},{"volume":"34010","open":"310.5","close":"314","value":"314","low":"307","high":"328","ts":"1745787600"},{"volume":"40140","open":"313.5","close":"307","value":"307","low":"305.5","high":"327","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"420","ts":"1341187200"},{"value":"388.93","ts":"1344286800"},{"value":"295.03","ts":"1346619600"},{"value":"256.16","ts":"1349222400"},{"value":"95","ts":"1352322000"},{"value":"299","ts":"1354492800"},{"value":"214.45","ts":"1357689600"},{"value":"208.85","ts":"1359925200"},{"value":"192","ts":"1362603600"},{"value":"166","ts":"1365292800"},{"value":"158","ts":"1367442000"},{"value":"143.01","ts":"1370206800"},{"value":"157","ts":"1372626000"},{"value":"179","ts":"1375833600"},{"value":"142","ts":"1378414800"},{"value":"110","ts":"1380661200"},{"value":"105.67","ts":"1383609600"},{"value":"98","ts":"1386018000"},{"value":"138.8","ts":"1389214800"},{"value":"195.77","ts":"1391385600"},{"value":"205.55","ts":"1393977600"},{"value":"203.05","ts":"1396396800"},{"value":"229.98","ts":"1399237200"},{"value":"240","ts":"1403049600"},{"value":"239.9","ts":"1404604800"},{"value":"228","ts":"1407790800"},{"value":"202.01","ts":"1410220800"},{"value":"207","ts":"1412542800"},{"value":"200","ts":"1414886400"},{"value":"200","ts":"1419465600"},{"value":"200","ts":"1421182800"},{"value":"166","ts":"1423440000"},{"value":"193","ts":"1425427200"},{"value":"190","ts":"1428526800"},{"value":"137","ts":"1430956800"},{"value":"125","ts":"1433278800"},{"value":"122","ts":"1436918400"},{"value":"131","ts":"1438635600"},{"value":"125","ts":"1442275200"},{"value":"137","ts":"1444521600"},{"value":"148","ts":"1447027200"},{"value":"150","ts":"1449705600"},{"value":"158","ts":"1452556800"},{"value":"260","ts":"1454457600"},{"value":"200","ts":"1456876800"},{"value":"242","ts":"1459900800"},{"value":"212","ts":"1462233600"},{"value":"318","ts":"1465257600"},{"value":"256","ts":"1467504000"},{"value":"280","ts":"1470171600"},{"value":"327","ts":"1473292800"},{"value":"314","ts":"1475787600"},{"value":"312","ts":"1478466000"},{"value":"326","ts":"1480885200"},{"value":"327","ts":"1483833600"},{"value":"360","ts":"1485907200"},{"value":"367","ts":"1489611600"},{"value":"270","ts":"1491955200"},{"value":"227","ts":"1493683200"},{"value":"200","ts":"1496869200"},{"value":"202","ts":"1498953600"},{"value":"226","ts":"1502312400"},{"value":"200","ts":"1504569600"},{"value":"200","ts":"1507150800"},{"value":"215","ts":"1510174800"},{"value":"305","ts":"1512432000"},{"value":"300","ts":"1515456000"},{"value":"235","ts":"1517864400"},{"value":"215","ts":"1520802000"},{"value":"235","ts":"1522616400"},{"value":"216","ts":"1525294800"},{"value":"210","ts":"1528416000"},{"value":"215","ts":"1531083600"},{"value":"206","ts":"1533686400"},{"value":"195","ts":"1536008400"},{"value":"301","ts":"1538524800"},{"value":"303","ts":"1541376000"},{"value":"285","ts":"1543708800"},{"value":"245","ts":"1546549200"},{"value":"342","ts":"1549400400"},{"value":"306","ts":"1551733200"},{"value":"288","ts":"1554152400"},{"value":"290","ts":"1556830800"},{"value":"280","ts":"1559606400"},{"value":"286.5","ts":"1561928400"},{"value":"293","ts":"1565211600"},{"value":"292","ts":"1567382400"},{"value":"280","ts":"1569888000"},{"value":"262","ts":"1572987600"},{"value":"228","ts":"1575493200"},{"value":"240","ts":"1578517200"},{"value":"249","ts":"1580688000"},{"value":"233.5","ts":"1583280000"},{"value":"183.5","ts":"1585688400"},{"value":"220.5","ts":"1589317200"},{"value":"228","ts":"1591045200"},{"value":"229","ts":"1593982800"},{"value":"218","ts":"1596488400"},{"value":"230","ts":"1598994000"},{"value":"196.5","ts":"1601499600"},{"value":"191.5","ts":"1605042000"},{"value":"210.5","ts":"1606770000"},{"value":"209.5","ts":"1610485200"},{"value":"206.5","ts":"1612213200"},{"value":"213","ts":"1614718800"},{"value":"210","ts":"1617310800"},{"value":"205.5","ts":"1620075600"},{"value":"228","ts":"1622581200"},{"value":"199","ts":"1625086800"},{"value":"194.5","ts":"1627851600"},{"value":"197","ts":"1630616400"},{"value":"195.5","ts":"1633035600"},{"value":"196","ts":"1635800400"},{"value":"188.5","ts":"1638738000"},{"value":"181.5","ts":"1641157200"},{"value":"166","ts":"1643662800"},{"value":"133","ts":"1648414800"},{"value":"159.5","ts":"1648760400"},{"value":"139","ts":"1651611600"},{"value":"143.5","ts":"1654203600"},{"value":"148.5","ts":"1656882000"},{"value":"140","ts":"1659301200"},{"value":"143","ts":"1662066000"},{"value":"123","ts":"1664830800"},{"value":"136.5","ts":"1667260800"},{"value":"138","ts":"1670198400"},{"value":"152","ts":"1672704000"},{"value":"219.5","ts":"1675641600"},{"value":"260","ts":"1678060800"},{"value":"290","ts":"1680555600"},{"volume":"256","open":"256","close":"256","value":"256","low":"256","high":"256","ts":"1682974800"},{"volume":"247.5","open":"247.5","close":"247.5","value":"247.5","low":"247.5","high":"247.5","ts":"1685912400"},{"volume":"100","open":"263.5","close":"263.5","value":"263.5","low":"263.5","high":"263.5","ts":"1688331600"},{"volume":"10","open":"328","close":"328","value":"328","low":"328","high":"328","ts":"1691096400"},{"volume":"80","open":"800.5","close":"800.5","value":"800.5","low":"800.5","high":"800.5","ts":"1693515600"},{"volume":"20","open":"640","close":"640","value":"640","low":"640","high":"640","ts":"1696280400"},{"volume":"120","open":"594","close":"594","value":"594","low":"594","high":"594","ts":"1699218000"},{"volume":"130","open":"446","close":"446","value":"446","low":"446","high":"446","ts":"1701637200"},{"volume":"410","open":"530","close":"530","value":"530","low":"530","high":"530","ts":"1704229200"},{"volume":"130","open":"568","close":"568","value":"568","low":"568","high":"568","ts":"1707080400"},{"volume":"80","open":"596.5","close":"596.5","value":"596.5","low":"596.5","high":"596.5","ts":"1709240400"},{"volume":"110","open":"548.5","close":"548.5","value":"548.5","low":"548.5","high":"548.5","ts":"1712005200"},{"volume":"110","open":"570","close":"570","value":"570","low":"570","high":"570","ts":"1714597200"},{"volume":"40","open":"468","close":"468","value":"468","low":"468","high":"468","ts":"1717362000"},{"volume":"50","open":"463","close":"463","value":"463","low":"463","high":"463","ts":"1719781200"},{"volume":"30","open":"408.5","close":"408.5","value":"408.5","low":"408.5","high":"408.5","ts":"1722459600"},{"volume":"140","open":"303.5","close":"303.5","value":"303.5","low":"303.5","high":"303.5","ts":"1725224400"},{"volume":"60","open":"355.5","close":"355.5","value":"355.5","low":"355.5","high":"355.5","ts":"1727730000"},{"volume":"30","open":"315","close":"315","value":"315","low":"315","high":"315","ts":"1730408400"},{"volume":"52630","open":"283","close":"293","value":"293","low":"283","high":"318","ts":"1733086800"},{"volume":"18300","open":"283","close":"279","value":"279","low":"275.5","high":"292.5","ts":"1735851600"},{"volume":"21690","open":"335.5","close":"337","value":"337","low":"323","high":"337","ts":"1738530000"},{"volume":"24640","open":"351.5","close":"338.5","value":"338.5","low":"336.5","high":"358","ts":"1740949200"},{"volume":"32920","open":"347","close":"341.5","value":"341.5","low":"338","high":"359","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Наука-Связь","ticker":"NSVZ","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 155 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"149,25 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,78 ₽","relativeDelta":"−9,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 224,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,16 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,06 ₽","relativeDelta":"−63,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"309,41 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"307 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/NSVZ.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7998","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−2,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,50 ₽","relativeDelta":"−0,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−9,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−279 ₽","relativeDelta":"−47,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−26,9%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8473","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n84w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6n843":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","relativeDelta":"281,86%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]}},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"142,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]}},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","relativeDelta":"24,58%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]}},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"145,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0076","Ts":"1745874000","AbsoluteDelta":"-0.0071"},"HalfYearDelta":{"RelativeDelta":"-11.7","Ts":"1730408400","AbsoluteDelta":"-12.35"},"QuarterDelta":{"RelativeDelta":"-9.01","Ts":"1738184400","AbsoluteDelta":"-9.23"},"AllTimeDelta":{"RelativeDelta":"+281.86","Ts":"915570000","AbsoluteDelta":"+68.77"},"WeekDelta":{"RelativeDelta":"-0.922","Ts":"1745355600","AbsoluteDelta":"-0.867"},"MonthDelta":{"RelativeDelta":"+0.8065","Ts":"1743454800","AbsoluteDelta":"+0.7454"},"YearDelta":{"RelativeDelta":"-5.55","Ts":"1714683600","AbsoluteDelta":"-5.47"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"+93.173","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6607","Ts":"1745874000","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.68","Ts":"1730408400","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-16.29","Ts":"1738184400","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+142.46","Ts":"1285358400","AbsoluteDelta":"+6.58"},"WeekDelta":{"RelativeDelta":"+0.8036","Ts":"1745355600","AbsoluteDelta":"+0.0893"},"MonthDelta":{"RelativeDelta":"-4.37","Ts":"1743454800","AbsoluteDelta":"-0.512"},"YearDelta":{"RelativeDelta":"-11.67","Ts":"1714683600","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"+11.2016","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.5795"},"HalfYearDelta":{"RelativeDelta":"-15.94","Ts":"1730408400","AbsoluteDelta":"-9.09"},"QuarterDelta":{"RelativeDelta":"-16.78","Ts":"1738184400","AbsoluteDelta":"-9.68"},"AllTimeDelta":{"RelativeDelta":"+24.58","Ts":"1285358400","AbsoluteDelta":"+9.47"},"WeekDelta":{"RelativeDelta":"+0.1223","Ts":"1745355600","AbsoluteDelta":"+0.0586"},"MonthDelta":{"RelativeDelta":"-4.6","Ts":"1743454800","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"-11.4","Ts":"1714683600","AbsoluteDelta":"-6.17"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"+47.9774","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.0025"},"HalfYearDelta":{"RelativeDelta":"-16.33","Ts":"1730408400","AbsoluteDelta":"-0.0409"},"QuarterDelta":{"RelativeDelta":"-14.9","Ts":"1738184400","AbsoluteDelta":"-0.0367"},"AllTimeDelta":{"RelativeDelta":"+145.23","Ts":"1285358400","AbsoluteDelta":"+0.124"},"WeekDelta":{"RelativeDelta":"+0.2974","Ts":"1745355600","AbsoluteDelta":"+0.0006"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1743454800","AbsoluteDelta":"-0.0089"},"YearDelta":{"RelativeDelta":"-11.81","Ts":"1714683600","AbsoluteDelta":"-0.0281"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"+0.2094","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки NSVZ","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n84w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"6n844":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NSVZ&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n84w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}