Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Таттелеком (TTLK)

    TTLKТаттелекомБиржа MOEX, время открытия 18:50, дата 08.05.2025
    MOEX
    18:50
    08.05.2025
    Цена акций
    0,761 ₽
    Цена акций поднялась на 0,0865 ₽
    0,0865 ₽
    Цена акций поднялась на 12,82%
    12,82%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,14 ₽
    Цена опустилась на −2,63 ₽
    −2,63 ₽
    2,78%
    CNY
    Китайский юань
    11,18 ₽
    Цена опустилась на −0,55 ₽
    −0,55 ₽
    4,66%
    AZN
    Азербайджанский манат
    47,57 ₽
    Цена опустилась на −3,13 ₽
    −3,13 ₽
    6,18%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0126 ₽
    −0,0126 ₽
    5,73%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"njz0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BTTLK%26lr%3D213%26ncrnd%3D25264&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BTTLK%26lr%3D213%26ncrnd%3D25264","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки TTLK","reqid":"1746976289641783-2747307425305510072-balancer-l7leveler-kubr-yp-klg-111-BAL","lr":"213","counters":{"type":"b","data":{"$header":"njzz000","logo":"njzz001","advanced-search":"njzz002","login":"njzz004","usermenu":"njzz005","market-cart":"njzz007","more-button":"njzz008","cbir":"njzz009","clear":"njzz00a","submit":"njzz00b","$navigation":"njzz00c","item":"njzz00r","tab-search":"njzz00e","tab-finance":"njzz00g","tab-images":"njzz00i","tab-video":"njzz00k","tab-maps":"njzz00m","tab-shopping":"njzz00o","tab-translate":"njzz00q","tab-all":"njzz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"njzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"njz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"njzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"njz2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"4000","open":"0.7895","close":"0.7895","value":"0.7895","low":"0.7895","high":"0.7895","ts":"1746632700"},{"volume":"768000","open":"0.7695","close":"0.7695","value":"0.7695","low":"0.7695","high":"0.7695","ts":"1746687300"},{"volume":"338000","open":"0.765","close":"0.762","value":"0.762","low":"0.762","high":"0.765","ts":"1746687600"},{"volume":"132000","open":"0.7655","close":"0.7645","value":"0.7645","low":"0.7635","high":"0.7655","ts":"1746687900"},{"volume":"330000","open":"0.76","close":"0.7595","value":"0.7595","low":"0.759","high":"0.7605","ts":"1746688200"},{"volume":"28000","open":"0.7595","close":"0.76","value":"0.76","low":"0.758","high":"0.76","ts":"1746688500"},{"volume":"289000","open":"0.7595","close":"0.76","value":"0.76","low":"0.756","high":"0.76","ts":"1746688800"},{"volume":"116000","open":"0.76","close":"0.76","value":"0.76","low":"0.7595","high":"0.76","ts":"1746689100"},{"volume":"12000","open":"0.7605","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.7605","ts":"1746689400"},{"volume":"16000","open":"0.762","close":"0.7625","value":"0.7625","low":"0.762","high":"0.7625","ts":"1746689700"},{"volume":"4000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1746690000"},{"volume":"7000","open":"0.761","close":"0.76","value":"0.76","low":"0.76","high":"0.761","ts":"1746690300"},{"volume":"345000","open":"0.7605","close":"0.762","value":"0.762","low":"0.7605","high":"0.762","ts":"1746690600"},{"volume":"137000","open":"0.7665","close":"0.765","value":"0.765","low":"0.765","high":"0.767","ts":"1746690900"},{"volume":"15000","open":"0.763","close":"0.7625","value":"0.7625","low":"0.7625","high":"0.763","ts":"1746691200"},{"volume":"46000","open":"0.764","close":"0.7645","value":"0.7645","low":"0.763","high":"0.7645","ts":"1746691500"},{"volume":"8000","open":"0.764","close":"0.764","value":"0.764","low":"0.764","high":"0.764","ts":"1746691800"},{"volume":"6000","open":"0.7635","close":"0.7635","value":"0.7635","low":"0.7635","high":"0.7635","ts":"1746692100"},{"volume":"32000","open":"0.763","close":"0.7625","value":"0.7625","low":"0.7625","high":"0.763","ts":"1746692400"},{"volume":"100000","open":"0.759","close":"0.7585","value":"0.7585","low":"0.7585","high":"0.759","ts":"1746692700"},{"volume":"36000","open":"0.7625","close":"0.763","value":"0.763","low":"0.7625","high":"0.763","ts":"1746693000"},{"volume":"5000","open":"0.7645","close":"0.7645","value":"0.7645","low":"0.7645","high":"0.7645","ts":"1746693300"},{"volume":"7000","open":"0.762","close":"0.762","value":"0.762","low":"0.762","high":"0.762","ts":"1746693600"},{"volume":"80000","open":"0.764","close":"0.762","value":"0.762","low":"0.762","high":"0.764","ts":"1746693900"},{"volume":"1000","open":"0.7635","close":"0.7635","value":"0.7635","low":"0.7635","high":"0.7635","ts":"1746694200"},{"volume":"41000","open":"0.764","close":"0.762","value":"0.762","low":"0.762","high":"0.764","ts":"1746694500"},{"volume":"1000","open":"0.763","close":"0.763","value":"0.763","low":"0.763","high":"0.763","ts":"1746694800"},{"volume":"138000","open":"0.763","close":"0.764","value":"0.764","low":"0.763","high":"0.764","ts":"1746695100"},{"volume":"8000","open":"0.764","close":"0.7635","value":"0.7635","low":"0.7635","high":"0.764","ts":"1746695400"},{"volume":"1151000","open":"0.7615","close":"0.759","value":"0.759","low":"0.759","high":"0.7615","ts":"1746695700"},{"volume":"20000","open":"0.76","close":"0.761","value":"0.761","low":"0.76","high":"0.761","ts":"1746696000"},{"volume":"10000","open":"0.759","close":"0.7585","value":"0.7585","low":"0.7585","high":"0.759","ts":"1746696300"},{"volume":"13000","open":"0.759","close":"0.7595","value":"0.7595","low":"0.759","high":"0.7595","ts":"1746696600"},{"volume":"86000","open":"0.7595","close":"0.7595","value":"0.7595","low":"0.7595","high":"0.7595","ts":"1746696900"},{"volume":"17000","open":"0.759","close":"0.7595","value":"0.7595","low":"0.759","high":"0.7595","ts":"1746697200"},{"volume":"3000","open":"0.7595","close":"0.7595","value":"0.7595","low":"0.7595","high":"0.7595","ts":"1746697500"},{"volume":"1000","open":"0.7585","close":"0.7585","value":"0.7585","low":"0.7585","high":"0.7585","ts":"1746697800"},{"volume":"2000","open":"0.7595","close":"0.7595","value":"0.7595","low":"0.7595","high":"0.7595","ts":"1746698100"},{"volume":"67000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1746698400"},{"volume":"13000","open":"0.7595","close":"0.7595","value":"0.7595","low":"0.7595","high":"0.7595","ts":"1746698700"},{"volume":"11000","open":"0.7595","close":"0.76","value":"0.76","low":"0.7595","high":"0.76","ts":"1746699000"},{"volume":"2000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1746699300"},{"volume":"26000","open":"0.7585","close":"0.76","value":"0.76","low":"0.7585","high":"0.76","ts":"1746699600"},{"volume":"2000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1746699900"},{"volume":"197000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1746700200"},{"volume":"18000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1746700500"},{"volume":"237000","open":"0.758","close":"0.758","value":"0.758","low":"0.758","high":"0.758","ts":"1746700800"},{"volume":"1000","open":"0.7575","close":"0.7575","value":"0.7575","low":"0.7575","high":"0.7575","ts":"1746701100"},{"volume":"25000","open":"0.7575","close":"0.7585","value":"0.7585","low":"0.7575","high":"0.7585","ts":"1746701400"},{"volume":"1000","open":"0.7585","close":"0.7585","value":"0.7585","low":"0.7585","high":"0.7585","ts":"1746701700"},{"volume":"3000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1746702000"},{"volume":"558000","open":"0.758","close":"0.759","value":"0.759","low":"0.7575","high":"0.759","ts":"1746702300"},{"volume":"1000","open":"0.7595","close":"0.7595","value":"0.7595","low":"0.7595","high":"0.7595","ts":"1746702600"},{"volume":"17000","open":"0.759","close":"0.7595","value":"0.7595","low":"0.759","high":"0.7595","ts":"1746702900"},{"volume":"49000","open":"0.7605","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.7605","ts":"1746703200"},{"volume":"6000","open":"0.7605","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.7605","ts":"1746703500"},{"volume":"7000","open":"0.761","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.761","ts":"1746703800"},{"volume":"142000","open":"0.7605","close":"0.761","value":"0.761","low":"0.7595","high":"0.761","ts":"1746704100"},{"volume":"1000","open":"0.7605","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.7605","ts":"1746704400"},{"volume":"110000","open":"0.761","close":"0.761","value":"0.761","low":"0.761","high":"0.761","ts":"1746704700"},{"volume":"7000","open":"0.762","close":"0.7615","value":"0.7615","low":"0.7615","high":"0.762","ts":"1746705300"},{"volume":"35000","open":"0.7615","close":"0.7615","value":"0.7615","low":"0.7615","high":"0.7615","ts":"1746705600"},{"volume":"11000","open":"0.761","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.761","ts":"1746705900"},{"volume":"6000","open":"0.761","close":"0.761","value":"0.761","low":"0.761","high":"0.761","ts":"1746706200"},{"volume":"38000","open":"0.762","close":"0.762","value":"0.762","low":"0.762","high":"0.762","ts":"1746706500"},{"volume":"3000","open":"0.763","close":"0.7635","value":"0.7635","low":"0.763","high":"0.7635","ts":"1746706800"},{"volume":"2000","open":"0.7625","close":"0.763","value":"0.763","low":"0.7625","high":"0.763","ts":"1746707100"},{"volume":"138000","open":"0.7615","close":"0.7625","value":"0.7625","low":"0.7615","high":"0.7625","ts":"1746707400"},{"volume":"8000","open":"0.7605","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.7605","ts":"1746707700"},{"volume":"1067000","open":"0.758","close":"0.758","value":"0.758","low":"0.758","high":"0.758","ts":"1746708000"},{"volume":"10000","open":"0.7595","close":"0.76","value":"0.76","low":"0.7595","high":"0.76","ts":"1746708300"},{"volume":"2000","open":"0.7605","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.7605","ts":"1746708600"},{"volume":"151000","open":"0.7605","close":"0.759","value":"0.759","low":"0.759","high":"0.761","ts":"1746708900"},{"volume":"19000","open":"0.761","close":"0.7615","value":"0.7615","low":"0.76","high":"0.7615","ts":"1746709200"},{"volume":"75000","open":"0.7615","close":"0.761","value":"0.761","low":"0.761","high":"0.7615","ts":"1746709500"},{"volume":"1000","open":"0.7615","close":"0.7615","value":"0.7615","low":"0.7615","high":"0.7615","ts":"1746709800"},{"volume":"67000","open":"0.761","close":"0.761","value":"0.761","low":"0.761","high":"0.761","ts":"1746710100"},{"volume":"16000","open":"0.7615","close":"0.7615","value":"0.7615","low":"0.7615","high":"0.7615","ts":"1746710400"},{"volume":"100000","open":"0.762","close":"0.762","value":"0.762","low":"0.762","high":"0.762","ts":"1746710700"},{"volume":"248000","open":"0.7615","close":"0.761","value":"0.761","low":"0.761","high":"0.7615","ts":"1746711000"},{"volume":"2000","open":"0.7615","close":"0.7615","value":"0.7615","low":"0.7615","high":"0.7615","ts":"1746711300"},{"volume":"25000","open":"0.762","close":"0.762","value":"0.762","low":"0.762","high":"0.762","ts":"1746711600"},{"volume":"50000","open":"0.7615","close":"0.761","value":"0.761","low":"0.761","high":"0.7615","ts":"1746711900"},{"volume":"7000","open":"0.761","close":"0.761","value":"0.761","low":"0.761","high":"0.761","ts":"1746712200"},{"volume":"6000","open":"0.761","close":"0.761","value":"0.761","low":"0.761","high":"0.761","ts":"1746712500"},{"volume":"1000","open":"0.7615","close":"0.7615","value":"0.7615","low":"0.7615","high":"0.7615","ts":"1746712800"},{"volume":"9000","open":"0.7615","close":"0.7615","value":"0.7615","low":"0.7615","high":"0.7615","ts":"1746713100"},{"volume":"4000","open":"0.761","close":"0.761","value":"0.761","low":"0.761","high":"0.761","ts":"1746713400"},{"volume":"25000","open":"0.762","close":"0.762","value":"0.762","low":"0.762","high":"0.762","ts":"1746714000"},{"volume":"11000","open":"0.762","close":"0.762","value":"0.762","low":"0.762","high":"0.763","ts":"1746714300"},{"volume":"636000","open":"0.7615","close":"0.759","value":"0.759","low":"0.759","high":"0.7615","ts":"1746714600"},{"volume":"61000","open":"0.761","close":"0.761","value":"0.761","low":"0.761","high":"0.761","ts":"1746714900"},{"volume":"3000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1746715200"},{"volume":"3000","open":"0.759","close":"0.759","value":"0.759","low":"0.759","high":"0.759","ts":"1746715500"},{"volume":"114000","open":"0.7585","close":"0.758","value":"0.758","low":"0.758","high":"0.7585","ts":"1746715800"},{"volume":"1000","open":"0.7585","close":"0.7585","value":"0.7585","low":"0.7585","high":"0.7585","ts":"1746716100"},{"volume":"5000","open":"0.7585","close":"0.7585","value":"0.7585","low":"0.7585","high":"0.7585","ts":"1746716400"},{"volume":"26000","open":"0.7585","close":"0.7585","value":"0.7585","low":"0.7585","high":"0.7585","ts":"1746716700"},{"volume":"35000","open":"0.7575","close":"0.7575","value":"0.7575","low":"0.7575","high":"0.7575","ts":"1746717000"},{"volume":"45000","open":"0.756","close":"0.756","value":"0.756","low":"0.756","high":"0.756","ts":"1746717300"},{"volume":"951000","open":"0.756","close":"0.7595","value":"0.7595","low":"0.756","high":"0.7595","ts":"1746717600"},{"volume":"85000","open":"0.761","close":"0.7605","value":"0.7605","low":"0.7605","high":"0.762","ts":"1746717900"},{"volume":"289000","open":"0.7605","close":"0.76","value":"0.76","low":"0.7585","high":"0.763","ts":"1746718200"},{"volume":"431000","open":"0.7615","close":"0.7605","value":"0.7605","low":"0.757","high":"0.7615","ts":"1746718500"},{"volume":"121000","open":"0.761","close":"0.761","value":"0.761","low":"0.761","high":"0.761","ts":"1746719100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"28000","open":"0.766","close":"0.766","value":"0.766","low":"0.766","high":"0.766","ts":"1746165600"},{"volume":"5000","open":"0.7745","close":"0.7705","value":"0.7705","low":"0.7705","high":"0.7745","ts":"1746169200"},{"volume":"1000","open":"0.774","close":"0.774","value":"0.774","low":"0.774","high":"0.774","ts":"1746172800"},{"volume":"7000","open":"0.774","close":"0.774","value":"0.774","low":"0.774","high":"0.774","ts":"1746176400"},{"volume":"1000","open":"0.774","close":"0.774","value":"0.774","low":"0.774","high":"0.774","ts":"1746180000"},{"volume":"77000","open":"0.7745","close":"0.7735","value":"0.7735","low":"0.7735","high":"0.7745","ts":"1746183600"},{"volume":"3713000","open":"0.774","close":"0.775","value":"0.775","low":"0.7715","high":"0.779","ts":"1746187200"},{"volume":"421000","open":"0.7745","close":"0.7745","value":"0.7745","low":"0.774","high":"0.775","ts":"1746190800"},{"volume":"2303000","open":"0.7745","close":"0.7735","value":"0.7735","low":"0.772","high":"0.7775","ts":"1746194400"},{"volume":"522000","open":"0.7755","close":"0.77","value":"0.77","low":"0.77","high":"0.777","ts":"1746198000"},{"volume":"1035000","open":"0.7855","close":"0.7855","value":"0.7855","low":"0.7855","high":"0.7855","ts":"1746424800"},{"volume":"692000","open":"0.8065","close":"0.807","value":"0.807","low":"0.8065","high":"0.807","ts":"1746428400"},{"volume":"3000","open":"0.806","close":"0.8065","value":"0.8065","low":"0.806","high":"0.8065","ts":"1746432000"},{"volume":"2000","open":"0.8015","close":"0.8015","value":"0.8015","low":"0.8015","high":"0.8015","ts":"1746435600"},{"volume":"1000","open":"0.799","close":"0.799","value":"0.799","low":"0.799","high":"0.799","ts":"1746439200"},{"volume":"20000","open":"0.8035","close":"0.802","value":"0.802","low":"0.802","high":"0.8065","ts":"1746442800"},{"volume":"21000","open":"0.8075","close":"0.8075","value":"0.8075","low":"0.8075","high":"0.8075","ts":"1746446400"},{"volume":"9000","open":"0.803","close":"0.803","value":"0.803","low":"0.803","high":"0.803","ts":"1746450000"},{"volume":"2000","open":"0.806","close":"0.806","value":"0.806","low":"0.806","high":"0.806","ts":"1746453600"},{"volume":"100000","open":"0.793","close":"0.793","value":"0.793","low":"0.793","high":"0.793","ts":"1746457200"},{"volume":"560000","open":"0.785","close":"0.785","value":"0.785","low":"0.785","high":"0.785","ts":"1746511200"},{"volume":"62000","open":"0.7955","close":"0.7985","value":"0.7985","low":"0.7955","high":"0.7985","ts":"1746514800"},{"volume":"12000","open":"0.798","close":"0.799","value":"0.799","low":"0.798","high":"0.799","ts":"1746518400"},{"volume":"8000","open":"0.8025","close":"0.7995","value":"0.7995","low":"0.7995","high":"0.8025","ts":"1746522000"},{"volume":"12000","open":"0.8005","close":"0.8","value":"0.8","low":"0.8","high":"0.8005","ts":"1746525600"},{"volume":"15000","open":"0.801","close":"0.8035","value":"0.8035","low":"0.8005","high":"0.8035","ts":"1746529200"},{"volume":"3000","open":"0.8","close":"0.8","value":"0.8","low":"0.8","high":"0.8","ts":"1746532800"},{"volume":"4000","open":"0.802","close":"0.8015","value":"0.8015","low":"0.8015","high":"0.802","ts":"1746536400"},{"volume":"29000","open":"0.801","close":"0.8005","value":"0.8005","low":"0.8005","high":"0.801","ts":"1746540000"},{"volume":"64000","open":"0.802","close":"0.802","value":"0.802","low":"0.802","high":"0.802","ts":"1746543600"},{"volume":"452000","open":"0.802","close":"0.802","value":"0.802","low":"0.802","high":"0.802","ts":"1746597600"},{"volume":"6000","open":"0.786","close":"0.786","value":"0.786","low":"0.786","high":"0.786","ts":"1746601200"},{"volume":"36000","open":"0.7875","close":"0.789","value":"0.789","low":"0.7875","high":"0.789","ts":"1746604800"},{"volume":"25000","open":"0.793","close":"0.793","value":"0.793","low":"0.793","high":"0.793","ts":"1746608400"},{"volume":"2000","open":"0.796","close":"0.796","value":"0.796","low":"0.796","high":"0.796","ts":"1746612000"},{"volume":"1000","open":"0.799","close":"0.799","value":"0.799","low":"0.799","high":"0.799","ts":"1746615600"},{"volume":"84000","open":"0.7985","close":"0.7985","value":"0.7985","low":"0.7985","high":"0.7985","ts":"1746619200"},{"volume":"1000","open":"0.793","close":"0.793","value":"0.793","low":"0.793","high":"0.793","ts":"1746622800"},{"volume":"10000","open":"0.79","close":"0.79","value":"0.79","low":"0.79","high":"0.79","ts":"1746626400"},{"volume":"4000","open":"0.7895","close":"0.7895","value":"0.7895","low":"0.7895","high":"0.7895","ts":"1746630000"},{"volume":"768000","open":"0.7695","close":"0.7695","value":"0.7695","low":"0.7695","high":"0.7695","ts":"1746684000"},{"volume":"137000","open":"0.7665","close":"0.765","value":"0.765","low":"0.765","high":"0.767","ts":"1746687600"},{"volume":"41000","open":"0.764","close":"0.762","value":"0.762","low":"0.762","high":"0.764","ts":"1746691200"},{"volume":"2000","open":"0.7595","close":"0.7595","value":"0.7595","low":"0.7595","high":"0.7595","ts":"1746694800"},{"volume":"1000","open":"0.7585","close":"0.7585","value":"0.7585","low":"0.7585","high":"0.7585","ts":"1746698400"},{"volume":"7000","open":"0.762","close":"0.7615","value":"0.7615","low":"0.7615","high":"0.762","ts":"1746702000"},{"volume":"3810000","open":"0.761","close":"0.759","value":"0.759","low":"0.758","high":"0.764","ts":"1746705600"},{"volume":"999000","open":"0.761","close":"0.761","value":"0.761","low":"0.76","high":"0.762","ts":"1746709200"},{"volume":"2938000","open":"0.761","close":"0.7585","value":"0.7585","low":"0.758","high":"0.763","ts":"1746712800"},{"volume":"5653000","open":"0.758","close":"0.761","value":"0.761","low":"0.755","high":"0.7635","ts":"1746716400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"4620000","open":"0.669","close":"0.6745","value":"0.6745","low":"0.663","high":"0.684","ts":"1744059600"},{"volume":"3875000","open":"0.674","close":"0.6625","value":"0.6625","low":"0.6505","high":"0.674","ts":"1744146000"},{"volume":"4775000","open":"0.69","close":"0.691","value":"0.691","low":"0.6795","high":"0.7045","ts":"1744232400"},{"volume":"5031000","open":"0.701","close":"0.7255","value":"0.7255","low":"0.701","high":"0.732","ts":"1744318800"},{"volume":"5413000","open":"0.7345","close":"0.7015","value":"0.7015","low":"0.7005","high":"0.741","ts":"1744578000"},{"volume":"5973000","open":"0.7015","close":"0.7115","value":"0.7115","low":"0.7015","high":"0.7395","ts":"1744664400"},{"volume":"2624000","open":"0.7165","close":"0.7095","value":"0.7095","low":"0.7055","high":"0.718","ts":"1744750800"},{"volume":"4917000","open":"0.716","close":"0.7085","value":"0.7085","low":"0.7005","high":"0.729","ts":"1744837200"},{"volume":"3469000","open":"0.714","close":"0.7055","value":"0.7055","low":"0.699","high":"0.7165","ts":"1744923600"},{"volume":"2380000","open":"0.7095","close":"0.7105","value":"0.7105","low":"0.7095","high":"0.7275","ts":"1745182800"},{"volume":"7090000","open":"0.7175","close":"0.711","value":"0.711","low":"0.6985","high":"0.74","ts":"1745269200"},{"volume":"2724000","open":"0.71","close":"0.706","value":"0.706","low":"0.7","high":"0.71","ts":"1745355600"},{"volume":"3528000","open":"0.707","close":"0.7025","value":"0.7025","low":"0.701","high":"0.711","ts":"1745442000"},{"volume":"4269000","open":"0.7115","close":"0.71","value":"0.71","low":"0.7015","high":"0.7125","ts":"1745528400"},{"volume":"19127000","open":"0.728","close":"0.7405","value":"0.7405","low":"0.7165","high":"0.755","ts":"1745787600"},{"volume":"33492000","open":"0.7425","close":"0.7605","value":"0.7605","low":"0.7425","high":"0.815","ts":"1745874000"},{"volume":"10497000","open":"0.7605","close":"0.766","value":"0.766","low":"0.75","high":"0.774","ts":"1745960400"},{"volume":"10395000","open":"0.766","close":"0.77","value":"0.77","low":"0.763","high":"0.779","ts":"1746133200"},{"volume":"33484000","open":"0.7855","close":"0.793","value":"0.793","low":"0.776","high":"0.815","ts":"1746392400"},{"volume":"14712000","open":"0.785","close":"0.802","value":"0.802","low":"0.785","high":"0.809","ts":"1746478800"},{"volume":"23901000","open":"0.802","close":"0.7895","value":"0.7895","low":"0.7725","high":"0.808","ts":"1746565200"},{"volume":"37654000","open":"0.7695","close":"0.761","value":"0.761","low":"0.755","high":"0.782","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"volume":"13000","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1715115600"},{"volume":"6000","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1715288400"},{"volume":"11000","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1715547600"},{"volume":"10000","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1715634000"},{"volume":"88000","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1715720400"},{"volume":"5000","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1715806800"},{"volume":"9000","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.08","ts":"1715893200"},{"volume":"121000","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1716152400"},{"volume":"1000","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1716238800"},{"volume":"50000","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1716325200"},{"volume":"40000","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1716411600"},{"volume":"7000","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1716498000"},{"volume":"71000","open":"0.934","close":"0.934","value":"0.934","low":"0.934","high":"0.934","ts":"1716757200"},{"volume":"50000","open":"0.9435","close":"0.9435","value":"0.9435","low":"0.9435","high":"0.9435","ts":"1716843600"},{"volume":"2000","open":"0.9145","close":"0.9145","value":"0.9145","low":"0.9145","high":"0.9145","ts":"1716930000"},{"volume":"1000","open":"0.906","close":"0.906","value":"0.906","low":"0.906","high":"0.906","ts":"1717016400"},{"volume":"1000","open":"0.8665","close":"0.8665","value":"0.8665","low":"0.8665","high":"0.8665","ts":"1717102800"},{"volume":"8000","open":"0.872","close":"0.872","value":"0.872","low":"0.872","high":"0.872","ts":"1717362000"},{"volume":"187000","open":"0.908","close":"0.908","value":"0.908","low":"0.908","high":"0.908","ts":"1717448400"},{"volume":"50000","open":"0.906","close":"0.906","value":"0.906","low":"0.906","high":"0.906","ts":"1717534800"},{"volume":"20000","open":"0.9045","close":"0.9045","value":"0.9045","low":"0.9045","high":"0.9045","ts":"1717621200"},{"volume":"4000","open":"0.9295","close":"0.9295","value":"0.9295","low":"0.9295","high":"0.9295","ts":"1717707600"},{"volume":"2000","open":"0.96","close":"0.96","value":"0.96","low":"0.96","high":"0.96","ts":"1717966800"},{"volume":"1000","open":"0.952","close":"0.952","value":"0.952","low":"0.952","high":"0.952","ts":"1718053200"},{"volume":"20000","open":"0.952","close":"0.952","value":"0.952","low":"0.952","high":"0.952","ts":"1718226000"},{"volume":"3000","open":"0.963","close":"0.963","value":"0.963","low":"0.963","high":"0.963","ts":"1718312400"},{"volume":"10000","open":"0.948","close":"0.948","value":"0.948","low":"0.948","high":"0.948","ts":"1718571600"},{"volume":"40000","open":"0.9425","close":"0.9425","value":"0.9425","low":"0.9425","high":"0.9425","ts":"1718658000"},{"volume":"2000","open":"0.9","close":"0.9","value":"0.9","low":"0.9","high":"0.9","ts":"1718744400"},{"volume":"1000","open":"0.914","close":"0.914","value":"0.914","low":"0.914","high":"0.914","ts":"1718830800"},{"volume":"1000","open":"0.911","close":"0.911","value":"0.911","low":"0.911","high":"0.911","ts":"1718917200"},{"volume":"2000","open":"0.898","close":"0.898","value":"0.898","low":"0.898","high":"0.898","ts":"1719176400"},{"volume":"1000","open":"0.893","close":"0.893","value":"0.893","low":"0.893","high":"0.893","ts":"1719262800"},{"volume":"1000","open":"0.89","close":"0.89","value":"0.89","low":"0.89","high":"0.89","ts":"1719349200"},{"volume":"1000","open":"0.882","close":"0.882","value":"0.882","low":"0.882","high":"0.882","ts":"1719435600"},{"volume":"1000","open":"0.871","close":"0.871","value":"0.871","low":"0.871","high":"0.871","ts":"1719522000"},{"volume":"6000","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.8985","high":"0.8985","ts":"1719781200"},{"volume":"1000","open":"0.8935","close":"0.8935","value":"0.8935","low":"0.8935","high":"0.8935","ts":"1719867600"},{"volume":"1000","open":"0.8835","close":"0.8835","value":"0.8835","low":"0.8835","high":"0.8835","ts":"1719954000"},{"volume":"1000","open":"0.862","close":"0.862","value":"0.862","low":"0.862","high":"0.862","ts":"1720040400"},{"volume":"14000","open":"0.853","close":"0.853","value":"0.853","low":"0.853","high":"0.853","ts":"1720126800"},{"volume":"6000","open":"0.832","close":"0.832","value":"0.832","low":"0.832","high":"0.832","ts":"1720386000"},{"volume":"3000","open":"0.762","close":"0.762","value":"0.762","low":"0.762","high":"0.762","ts":"1720472400"},{"volume":"75000","open":"0.7505","close":"0.7505","value":"0.7505","low":"0.7505","high":"0.7505","ts":"1720558800"},{"volume":"2000","open":"0.7755","close":"0.7755","value":"0.7755","low":"0.7755","high":"0.7755","ts":"1720645200"},{"volume":"1000","open":"0.7835","close":"0.7835","value":"0.7835","low":"0.7835","high":"0.7835","ts":"1720731600"},{"volume":"22000","open":"0.7825","close":"0.7825","value":"0.7825","low":"0.7825","high":"0.7825","ts":"1720990800"},{"volume":"1000","open":"0.775","close":"0.775","value":"0.775","low":"0.775","high":"0.775","ts":"1721077200"},{"volume":"34000","open":"0.793","close":"0.7925","value":"0.7925","low":"0.7925","high":"0.7935","ts":"1721163600"},{"volume":"6000","open":"0.784","close":"0.784","value":"0.784","low":"0.784","high":"0.784","ts":"1721250000"},{"volume":"1000","open":"0.7985","close":"0.7985","value":"0.7985","low":"0.7985","high":"0.7985","ts":"1721336400"},{"volume":"13000","open":"0.808","close":"0.808","value":"0.808","low":"0.808","high":"0.808","ts":"1721595600"},{"volume":"37000","open":"0.8335","close":"0.8335","value":"0.8335","low":"0.8335","high":"0.8335","ts":"1721682000"},{"volume":"30000","open":"0.8715","close":"0.8715","value":"0.8715","low":"0.8715","high":"0.8715","ts":"1721768400"},{"volume":"4000","open":"0.882","close":"0.882","value":"0.882","low":"0.882","high":"0.882","ts":"1721854800"},{"volume":"118000","open":"0.834","close":"0.834","value":"0.834","low":"0.834","high":"0.834","ts":"1721941200"},{"volume":"17000","open":"0.7965","close":"0.7965","value":"0.7965","low":"0.7965","high":"0.7965","ts":"1722200400"},{"volume":"15000","open":"0.7925","close":"0.7925","value":"0.7925","low":"0.7925","high":"0.7925","ts":"1722286800"},{"volume":"5000","open":"0.8095","close":"0.8095","value":"0.8095","low":"0.8095","high":"0.8095","ts":"1722373200"},{"volume":"3000","open":"0.8135","close":"0.8135","value":"0.8135","low":"0.8135","high":"0.8135","ts":"1722459600"},{"volume":"1000","open":"0.7945","close":"0.7945","value":"0.7945","low":"0.7945","high":"0.7945","ts":"1722546000"},{"volume":"10000","open":"0.773","close":"0.773","value":"0.773","low":"0.773","high":"0.773","ts":"1722805200"},{"volume":"1000","open":"0.779","close":"0.779","value":"0.779","low":"0.779","high":"0.779","ts":"1722891600"},{"volume":"1000","open":"0.786","close":"0.786","value":"0.786","low":"0.786","high":"0.786","ts":"1722978000"},{"volume":"1000","open":"0.783","close":"0.783","value":"0.783","low":"0.783","high":"0.783","ts":"1723064400"},{"volume":"1000","open":"0.7795","close":"0.7795","value":"0.7795","low":"0.7795","high":"0.7795","ts":"1723150800"},{"volume":"4000","open":"0.7775","close":"0.7775","value":"0.7775","low":"0.7775","high":"0.7775","ts":"1723410000"},{"volume":"65000","open":"0.8095","close":"0.8095","value":"0.8095","low":"0.8095","high":"0.8095","ts":"1723496400"},{"volume":"53000","open":"0.8155","close":"0.8155","value":"0.8155","low":"0.8155","high":"0.8155","ts":"1723582800"},{"volume":"12000","open":"0.8015","close":"0.8015","value":"0.8015","low":"0.8015","high":"0.8015","ts":"1723669200"},{"volume":"38000","open":"0.81","close":"0.81","value":"0.81","low":"0.81","high":"0.81","ts":"1723755600"},{"volume":"84000","open":"0.784","close":"0.784","value":"0.784","low":"0.784","high":"0.784","ts":"1724014800"},{"volume":"5000","open":"0.7825","close":"0.7825","value":"0.7825","low":"0.7825","high":"0.7825","ts":"1724101200"},{"volume":"10000","open":"0.7855","close":"0.7855","value":"0.7855","low":"0.7855","high":"0.7855","ts":"1724187600"},{"volume":"104000","open":"0.768","close":"0.768","value":"0.768","low":"0.768","high":"0.768","ts":"1724274000"},{"volume":"66000","open":"0.751","close":"0.751","value":"0.751","low":"0.751","high":"0.751","ts":"1724360400"},{"volume":"1000","open":"0.78","close":"0.78","value":"0.78","low":"0.78","high":"0.78","ts":"1724619600"},{"volume":"1000","open":"0.763","close":"0.763","value":"0.763","low":"0.763","high":"0.763","ts":"1724706000"},{"volume":"1000","open":"0.744","close":"0.744","value":"0.744","low":"0.744","high":"0.744","ts":"1724792400"},{"volume":"8000","open":"0.7455","close":"0.7455","value":"0.7455","low":"0.7455","high":"0.7455","ts":"1724878800"},{"volume":"4000","open":"0.721","close":"0.721","value":"0.721","low":"0.721","high":"0.721","ts":"1724965200"},{"volume":"2000","open":"0.6695","close":"0.6695","value":"0.6695","low":"0.6695","high":"0.6695","ts":"1725224400"},{"volume":"2000","open":"0.6735","close":"0.6735","value":"0.6735","low":"0.6735","high":"0.6735","ts":"1725310800"},{"volume":"174000","open":"0.69","close":"0.69","value":"0.69","low":"0.69","high":"0.69","ts":"1725397200"},{"volume":"14000","open":"0.6915","close":"0.6915","value":"0.6915","low":"0.6915","high":"0.6915","ts":"1725483600"},{"volume":"21000","open":"0.6945","close":"0.6945","value":"0.6945","low":"0.6945","high":"0.6945","ts":"1725570000"},{"volume":"10000","open":"0.7085","close":"0.7085","value":"0.7085","low":"0.7085","high":"0.7085","ts":"1725829200"},{"volume":"3000","open":"0.713","close":"0.713","value":"0.713","low":"0.713","high":"0.713","ts":"1725915600"},{"volume":"3000","open":"0.7175","close":"0.7175","value":"0.7175","low":"0.7175","high":"0.7175","ts":"1726002000"},{"volume":"1000","open":"0.699","close":"0.699","value":"0.699","low":"0.699","high":"0.699","ts":"1726088400"},{"volume":"40000","open":"0.707","close":"0.707","value":"0.707","low":"0.707","high":"0.707","ts":"1726174800"},{"volume":"18000","open":"0.732","close":"0.732","value":"0.732","low":"0.732","high":"0.732","ts":"1726434000"},{"volume":"2000","open":"0.75","close":"0.75","value":"0.75","low":"0.75","high":"0.75","ts":"1726520400"},{"volume":"67000","open":"0.7395","close":"0.7395","value":"0.7395","low":"0.7395","high":"0.7395","ts":"1726606800"},{"volume":"10000","open":"0.7355","close":"0.7355","value":"0.7355","low":"0.7355","high":"0.7355","ts":"1726693200"},{"volume":"1000","open":"0.732","close":"0.732","value":"0.732","low":"0.732","high":"0.732","ts":"1726779600"},{"volume":"117000","open":"0.732","close":"0.732","value":"0.732","low":"0.732","high":"0.732","ts":"1727038800"},{"volume":"10000","open":"0.738","close":"0.738","value":"0.738","low":"0.738","high":"0.738","ts":"1727125200"},{"volume":"112000","open":"0.718","close":"0.718","value":"0.718","low":"0.718","high":"0.718","ts":"1727211600"},{"volume":"34000","open":"0.724","close":"0.724","value":"0.724","low":"0.724","high":"0.724","ts":"1727298000"},{"volume":"132000","open":"0.726","close":"0.726","value":"0.726","low":"0.726","high":"0.726","ts":"1727384400"},{"volume":"39000","open":"0.7315","close":"0.7315","value":"0.7315","low":"0.7315","high":"0.7315","ts":"1727643600"},{"volume":"87000","open":"0.7255","close":"0.7255","value":"0.7255","low":"0.7255","high":"0.7255","ts":"1727730000"},{"volume":"4000","open":"0.719","close":"0.719","value":"0.719","low":"0.719","high":"0.719","ts":"1727816400"},{"volume":"3000","open":"0.7045","close":"0.7045","value":"0.7045","low":"0.7045","high":"0.7045","ts":"1727902800"},{"volume":"2000","open":"0.714","close":"0.714","value":"0.714","low":"0.714","high":"0.714","ts":"1727989200"},{"volume":"2000","open":"0.7105","close":"0.7105","value":"0.7105","low":"0.7105","high":"0.7105","ts":"1728248400"},{"volume":"10000","open":"0.719","close":"0.719","value":"0.719","low":"0.719","high":"0.719","ts":"1728334800"},{"volume":"14000","open":"0.7155","close":"0.7165","value":"0.7165","low":"0.7155","high":"0.7165","ts":"1728421200"},{"volume":"141000","open":"0.7075","close":"0.7075","value":"0.7075","low":"0.7075","high":"0.7075","ts":"1728507600"},{"volume":"200000","open":"0.694","close":"0.694","value":"0.694","low":"0.694","high":"0.694","ts":"1728594000"},{"volume":"1000","open":"0.725","close":"0.725","value":"0.725","low":"0.725","high":"0.725","ts":"1728853200"},{"volume":"1000","open":"0.721","close":"0.721","value":"0.721","low":"0.721","high":"0.721","ts":"1728939600"},{"volume":"1000","open":"0.714","close":"0.714","value":"0.714","low":"0.714","high":"0.714","ts":"1729026000"},{"volume":"76000","open":"0.7035","close":"0.7035","value":"0.7035","low":"0.7035","high":"0.7035","ts":"1729112400"},{"volume":"10000","open":"0.7055","close":"0.7055","value":"0.7055","low":"0.7055","high":"0.7055","ts":"1729198800"},{"volume":"21000","open":"0.7065","close":"0.7065","value":"0.7065","low":"0.7065","high":"0.7065","ts":"1729458000"},{"volume":"396000","open":"0.7","close":"0.7","value":"0.7","low":"0.7","high":"0.7","ts":"1729544400"},{"volume":"1000","open":"0.701","close":"0.701","value":"0.701","low":"0.701","high":"0.701","ts":"1729630800"},{"volume":"7000","open":"0.698","close":"0.698","value":"0.698","low":"0.698","high":"0.698","ts":"1729717200"},{"volume":"10000","open":"0.678","close":"0.678","value":"0.678","low":"0.678","high":"0.678","ts":"1729803600"},{"volume":"1000","open":"0.638","close":"0.638","value":"0.638","low":"0.638","high":"0.638","ts":"1730062800"},{"volume":"1000","open":"0.634","close":"0.634","value":"0.634","low":"0.634","high":"0.634","ts":"1730149200"},{"volume":"87000","open":"0.6435","close":"0.6435","value":"0.6435","low":"0.6435","high":"0.6435","ts":"1730235600"},{"volume":"20000","open":"0.6325","close":"0.632","value":"0.632","low":"0.6315","high":"0.6325","ts":"1730322000"},{"volume":"102000","open":"0.6175","close":"0.6175","value":"0.6175","low":"0.6175","high":"0.6175","ts":"1730408400"},{"volume":"83000","open":"0.621","close":"0.621","value":"0.621","low":"0.621","high":"0.621","ts":"1730494800"},{"volume":"13000","open":"0.625","close":"0.625","value":"0.625","low":"0.625","high":"0.625","ts":"1730754000"},{"volume":"5334000","open":"0.626","close":"0.621","value":"0.621","low":"0.621","high":"0.6495","ts":"1730840400"},{"volume":"15049000","open":"0.63","close":"0.641","value":"0.641","low":"0.622","high":"0.6975","ts":"1730926800"},{"volume":"6130000","open":"0.6345","close":"0.644","value":"0.644","low":"0.6345","high":"0.648","ts":"1731013200"},{"volume":"9514000","open":"0.655","close":"0.6705","value":"0.6705","low":"0.652","high":"0.6725","ts":"1731272400"},{"volume":"3430000","open":"0.6715","close":"0.659","value":"0.659","low":"0.6585","high":"0.6715","ts":"1731358800"},{"volume":"7001000","open":"0.665","close":"0.675","value":"0.675","low":"0.665","high":"0.6935","ts":"1731445200"},{"volume":"5070000","open":"0.68","close":"0.6795","value":"0.6795","low":"0.673","high":"0.693","ts":"1731531600"},{"volume":"3561000","open":"0.673","close":"0.671","value":"0.671","low":"0.6595","high":"0.679","ts":"1731618000"},{"volume":"3987000","open":"0.665","close":"0.6595","value":"0.6595","low":"0.6455","high":"0.669","ts":"1731877200"},{"volume":"2784000","open":"0.656","close":"0.648","value":"0.648","low":"0.646","high":"0.668","ts":"1731963600"},{"volume":"2568000","open":"0.6495","close":"0.653","value":"0.653","low":"0.647","high":"0.6745","ts":"1732050000"},{"volume":"4299000","open":"0.6485","close":"0.624","value":"0.624","low":"0.62","high":"0.6495","ts":"1732136400"},{"volume":"2096000","open":"0.6335","close":"0.6215","value":"0.6215","low":"0.6205","high":"0.642","ts":"1732222800"},{"volume":"4063000","open":"0.6265","close":"0.61","value":"0.61","low":"0.6055","high":"0.63","ts":"1732482000"},{"volume":"4574000","open":"0.6135","close":"0.598","value":"0.598","low":"0.5935","high":"0.6155","ts":"1732568400"},{"volume":"5035000","open":"0.6005","close":"0.5875","value":"0.5875","low":"0.5605","high":"0.6015","ts":"1732654800"},{"volume":"3077000","open":"0.5925","close":"0.609","value":"0.609","low":"0.5885","high":"0.615","ts":"1732741200"},{"volume":"1918000","open":"0.612","close":"0.612","value":"0.612","low":"0.6075","high":"0.6165","ts":"1732827600"},{"volume":"3272000","open":"0.612","close":"0.625","value":"0.625","low":"0.612","high":"0.639","ts":"1733086800"},{"volume":"3445000","open":"0.6295","close":"0.615","value":"0.615","low":"0.6015","high":"0.636","ts":"1733173200"},{"volume":"4188000","open":"0.608","close":"0.595","value":"0.595","low":"0.5905","high":"0.6155","ts":"1733259600"},{"volume":"12967000","open":"0.59","close":"0.604","value":"0.604","low":"0.59","high":"0.667","ts":"1733346000"},{"volume":"3613000","open":"0.61","close":"0.609","value":"0.609","low":"0.599","high":"0.612","ts":"1733432400"},{"volume":"2517000","open":"0.615","close":"0.615","value":"0.615","low":"0.615","high":"0.625","ts":"1733691600"},{"volume":"3599000","open":"0.622","close":"0.615","value":"0.615","low":"0.6095","high":"0.6225","ts":"1733778000"},{"volume":"2833000","open":"0.615","close":"0.607","value":"0.607","low":"0.602","high":"0.621","ts":"1733864400"},{"volume":"783000","open":"0.6125","close":"0.604","value":"0.604","low":"0.6005","high":"0.6125","ts":"1733950800"},{"volume":"2894000","open":"0.603","close":"0.61","value":"0.61","low":"0.5995","high":"0.6175","ts":"1734037200"},{"volume":"3211000","open":"0.605","close":"0.6","value":"0.6","low":"0.5965","high":"0.6175","ts":"1734296400"},{"volume":"2156000","open":"0.597","close":"0.6095","value":"0.6095","low":"0.59","high":"0.6145","ts":"1734382800"},{"volume":"1626000","open":"0.61","close":"0.618","value":"0.618","low":"0.61","high":"0.625","ts":"1734469200"},{"volume":"2840000","open":"0.619","close":"0.6235","value":"0.6235","low":"0.619","high":"0.6365","ts":"1734555600"},{"volume":"10351000","open":"0.622","close":"0.6535","value":"0.6535","low":"0.622","high":"0.666","ts":"1734642000"},{"volume":"10046000","open":"0.6535","close":"0.67","value":"0.67","low":"0.651","high":"0.6845","ts":"1734901200"},{"volume":"10945000","open":"0.67","close":"0.6535","value":"0.6535","low":"0.641","high":"0.6745","ts":"1734987600"},{"volume":"6923000","open":"0.6535","close":"0.672","value":"0.672","low":"0.6495","high":"0.673","ts":"1735074000"},{"volume":"6613000","open":"0.672","close":"0.6935","value":"0.6935","low":"0.672","high":"0.6935","ts":"1735160400"},{"volume":"58430000","open":"0.719","close":"0.7265","value":"0.7265","low":"0.6945","high":"0.788","ts":"1735246800"},{"volume":"10499000","open":"0.73","close":"0.7095","value":"0.7095","low":"0.702","high":"0.741","ts":"1735333200"},{"volume":"4663000","open":"0.7185","close":"0.725","value":"0.725","low":"0.713","high":"0.729","ts":"1735506000"},{"volume":"9458000","open":"0.726","close":"0.755","value":"0.755","low":"0.725","high":"0.787","ts":"1735851600"},{"volume":"5540000","open":"0.76","close":"0.756","value":"0.756","low":"0.738","high":"0.78","ts":"1736110800"},{"volume":"36699000","open":"0.7585","close":"0.7925","value":"0.7925","low":"0.7585","high":"0.837","ts":"1736283600"},{"volume":"12834000","open":"0.794","close":"0.779","value":"0.779","low":"0.774","high":"0.82","ts":"1736370000"},{"volume":"2731000","open":"0.778","close":"0.794","value":"0.794","low":"0.778","high":"0.8045","ts":"1736456400"},{"volume":"6836000","open":"0.8085","close":"0.809","value":"0.809","low":"0.801","high":"0.827","ts":"1736715600"},{"volume":"6147000","open":"0.8095","close":"0.793","value":"0.793","low":"0.7855","high":"0.82","ts":"1736802000"},{"volume":"6268000","open":"0.7975","close":"0.783","value":"0.783","low":"0.775","high":"0.806","ts":"1736888400"},{"volume":"9265000","open":"0.7945","close":"0.788","value":"0.788","low":"0.786","high":"0.8095","ts":"1736974800"},{"volume":"6856000","open":"0.788","close":"0.787","value":"0.787","low":"0.78","high":"0.802","ts":"1737061200"},{"volume":"9580000","open":"0.795","close":"0.7635","value":"0.7635","low":"0.76","high":"0.8","ts":"1737320400"},{"volume":"8512000","open":"0.7585","close":"0.7525","value":"0.7525","low":"0.728","high":"0.769","ts":"1737406800"},{"volume":"4558000","open":"0.7565","close":"0.7555","value":"0.7555","low":"0.7555","high":"0.772","ts":"1737493200"},{"volume":"4536000","open":"0.7565","close":"0.7435","value":"0.7435","low":"0.7405","high":"0.77","ts":"1737579600"},{"volume":"4000000","open":"0.753","close":"0.7485","value":"0.7485","low":"0.746","high":"0.765","ts":"1737666000"},{"volume":"3470000","open":"0.754","close":"0.754","value":"0.754","low":"0.745","high":"0.763","ts":"1737925200"},{"volume":"4277000","open":"0.746","close":"0.763","value":"0.763","low":"0.7445","high":"0.7675","ts":"1738011600"},{"volume":"2678000","open":"0.7665","close":"0.7645","value":"0.7645","low":"0.7605","high":"0.771","ts":"1738098000"},{"volume":"11542000","open":"0.7695","close":"0.774","value":"0.774","low":"0.765","high":"0.798","ts":"1738184400"},{"volume":"6310000","open":"0.7745","close":"0.7835","value":"0.7835","low":"0.7745","high":"0.79","ts":"1738270800"},{"volume":"7654000","open":"0.784","close":"0.7645","value":"0.7645","low":"0.759","high":"0.7935","ts":"1738530000"},{"volume":"8407000","open":"0.766","close":"0.77","value":"0.77","low":"0.766","high":"0.792","ts":"1738616400"},{"volume":"6100000","open":"0.777","close":"0.759","value":"0.759","low":"0.7485","high":"0.783","ts":"1738702800"},{"volume":"6938000","open":"0.775","close":"0.7595","value":"0.7595","low":"0.75","high":"0.775","ts":"1738789200"},{"volume":"4632000","open":"0.762","close":"0.7525","value":"0.7525","low":"0.741","high":"0.762","ts":"1738875600"},{"volume":"5081000","open":"0.759","close":"0.773","value":"0.773","low":"0.7555","high":"0.78","ts":"1739134800"},{"volume":"5376000","open":"0.773","close":"0.7715","value":"0.7715","low":"0.757","high":"0.7795","ts":"1739221200"},{"volume":"4377000","open":"0.7715","close":"0.77","value":"0.77","low":"0.7695","high":"0.79","ts":"1739307600"},{"volume":"10844000","open":"0.7775","close":"0.785","value":"0.785","low":"0.7725","high":"0.799","ts":"1739394000"},{"volume":"14588000","open":"0.7845","close":"0.7865","value":"0.7865","low":"0.781","high":"0.81","ts":"1739480400"},{"volume":"20919000","open":"0.8015","close":"0.806","value":"0.806","low":"0.77","high":"0.816","ts":"1739739600"},{"volume":"10324000","open":"0.806","close":"0.7965","value":"0.7965","low":"0.789","high":"0.809","ts":"1739826000"},{"volume":"4046000","open":"0.7965","close":"0.792","value":"0.792","low":"0.78","high":"0.8055","ts":"1739912400"},{"volume":"18404000","open":"0.792","close":"0.8005","value":"0.8005","low":"0.792","high":"0.83","ts":"1739998800"},{"volume":"169688032","open":"0.9745","close":"0.8605","value":"0.8605","low":"0.831","high":"0.9745","ts":"1740085200"},{"volume":"37580000","open":"0.897","close":"0.84","value":"0.84","low":"0.84","high":"0.9","ts":"1740344400"},{"volume":"21080000","open":"0.8615","close":"0.842","value":"0.842","low":"0.833","high":"0.8695","ts":"1740430800"},{"volume":"14459000","open":"0.834","close":"0.827","value":"0.827","low":"0.8205","high":"0.8545","ts":"1740517200"},{"volume":"7848000","open":"0.826","close":"0.8175","value":"0.8175","low":"0.8","high":"0.8265","ts":"1740603600"},{"volume":"7385000","open":"0.813","close":"0.8125","value":"0.8125","low":"0.79","high":"0.82","ts":"1740690000"},{"volume":"6149000","open":"0.816","close":"0.8185","value":"0.8185","low":"0.794","high":"0.8355","ts":"1740949200"},{"volume":"6424000","open":"0.82","close":"0.822","value":"0.822","low":"0.818","high":"0.835","ts":"1741035600"},{"volume":"10641000","open":"0.822","close":"0.8305","value":"0.8305","low":"0.822","high":"0.86","ts":"1741122000"},{"volume":"9948000","open":"0.85","close":"0.817","value":"0.817","low":"0.808","high":"0.85","ts":"1741208400"},{"volume":"7031000","open":"0.8205","close":"0.7965","value":"0.7965","low":"0.791","high":"0.824","ts":"1741294800"},{"volume":"4501000","open":"0.821","close":"0.806","value":"0.806","low":"0.8025","high":"0.827","ts":"1741554000"},{"volume":"9794000","open":"0.815","close":"0.7985","value":"0.7985","low":"0.792","high":"0.8235","ts":"1741640400"},{"volume":"6761000","open":"0.796","close":"0.782","value":"0.782","low":"0.772","high":"0.804","ts":"1741726800"},{"volume":"6692000","open":"0.775","close":"0.7705","value":"0.7705","low":"0.76","high":"0.787","ts":"1741813200"},{"volume":"23100000","open":"0.785","close":"0.7975","value":"0.7975","low":"0.7755","high":"0.83","ts":"1741899600"},{"volume":"5773000","open":"0.8045","close":"0.806","value":"0.806","low":"0.802","high":"0.8275","ts":"1742158800"},{"volume":"3596000","open":"0.81","close":"0.806","value":"0.806","low":"0.8","high":"0.82","ts":"1742245200"},{"volume":"20625000","open":"0.815","close":"0.8095","value":"0.8095","low":"0.7945","high":"0.8445","ts":"1742331600"},{"volume":"7331000","open":"0.815","close":"0.802","value":"0.802","low":"0.8","high":"0.82","ts":"1742418000"},{"volume":"8448000","open":"0.802","close":"0.8065","value":"0.8065","low":"0.8","high":"0.825","ts":"1742504400"},{"volume":"5208000","open":"0.814","close":"0.8175","value":"0.8175","low":"0.811","high":"0.834","ts":"1742763600"},{"volume":"7403000","open":"0.819","close":"0.829","value":"0.829","low":"0.8175","high":"0.834","ts":"1742850000"},{"volume":"13043000","open":"0.829","close":"0.811","value":"0.811","low":"0.81","high":"0.85","ts":"1742936400"},{"volume":"6816000","open":"0.818","close":"0.81","value":"0.81","low":"0.808","high":"0.819","ts":"1743022800"},{"volume":"13341000","open":"0.8085","close":"0.7815","value":"0.7815","low":"0.775","high":"0.828","ts":"1743109200"},{"volume":"11459000","open":"0.7815","close":"0.7555","value":"0.7555","low":"0.743","high":"0.8075","ts":"1743368400"},{"volume":"6878000","open":"0.7575","close":"0.7675","value":"0.7675","low":"0.756","high":"0.7745","ts":"1743454800"},{"volume":"3484000","open":"0.763","close":"0.75","value":"0.75","low":"0.744","high":"0.766","ts":"1743541200"},{"volume":"5334000","open":"0.7505","close":"0.723","value":"0.723","low":"0.7205","high":"0.761","ts":"1743627600"},{"volume":"9684000","open":"0.751","close":"0.6905","value":"0.6905","low":"0.6805","high":"0.751","ts":"1743714000"},{"volume":"22387000","open":"0.6905","close":"0.6595","value":"0.6595","low":"0.63","high":"0.706","ts":"1743973200"},{"volume":"4620000","open":"0.669","close":"0.6745","value":"0.6745","low":"0.663","high":"0.684","ts":"1744059600"},{"volume":"3875000","open":"0.674","close":"0.6625","value":"0.6625","low":"0.6505","high":"0.674","ts":"1744146000"},{"volume":"4775000","open":"0.69","close":"0.691","value":"0.691","low":"0.6795","high":"0.7045","ts":"1744232400"},{"volume":"5031000","open":"0.701","close":"0.7255","value":"0.7255","low":"0.701","high":"0.732","ts":"1744318800"},{"volume":"5413000","open":"0.7345","close":"0.7015","value":"0.7015","low":"0.7005","high":"0.741","ts":"1744578000"},{"volume":"5973000","open":"0.7015","close":"0.7115","value":"0.7115","low":"0.7015","high":"0.7395","ts":"1744664400"},{"volume":"2624000","open":"0.7165","close":"0.7095","value":"0.7095","low":"0.7055","high":"0.718","ts":"1744750800"},{"volume":"4917000","open":"0.716","close":"0.7085","value":"0.7085","low":"0.7005","high":"0.729","ts":"1744837200"},{"volume":"3469000","open":"0.714","close":"0.7055","value":"0.7055","low":"0.699","high":"0.7165","ts":"1744923600"},{"volume":"2380000","open":"0.7095","close":"0.7105","value":"0.7105","low":"0.7095","high":"0.7275","ts":"1745182800"},{"volume":"7090000","open":"0.7175","close":"0.711","value":"0.711","low":"0.6985","high":"0.74","ts":"1745269200"},{"volume":"2724000","open":"0.71","close":"0.706","value":"0.706","low":"0.7","high":"0.71","ts":"1745355600"},{"volume":"3528000","open":"0.707","close":"0.7025","value":"0.7025","low":"0.701","high":"0.711","ts":"1745442000"},{"volume":"4269000","open":"0.7115","close":"0.71","value":"0.71","low":"0.7015","high":"0.7125","ts":"1745528400"},{"volume":"19127000","open":"0.728","close":"0.7405","value":"0.7405","low":"0.7165","high":"0.755","ts":"1745787600"},{"volume":"33492000","open":"0.7425","close":"0.7605","value":"0.7605","low":"0.7425","high":"0.815","ts":"1745874000"},{"volume":"10497000","open":"0.7605","close":"0.766","value":"0.766","low":"0.75","high":"0.774","ts":"1745960400"},{"volume":"10395000","open":"0.766","close":"0.77","value":"0.77","low":"0.763","high":"0.779","ts":"1746133200"},{"volume":"33484000","open":"0.7855","close":"0.793","value":"0.793","low":"0.776","high":"0.815","ts":"1746392400"},{"volume":"14712000","open":"0.785","close":"0.802","value":"0.802","low":"0.785","high":"0.809","ts":"1746478800"},{"volume":"23901000","open":"0.802","close":"0.7895","value":"0.7895","low":"0.7725","high":"0.808","ts":"1746565200"},{"volume":"37654000","open":"0.7695","close":"0.761","value":"0.761","low":"0.755","high":"0.782","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.167","ts":"1341187200"},{"value":"0.1725","ts":"1344200400"},{"value":"0.18462","ts":"1346706000"},{"value":"0.18","ts":"1349211600"},{"value":"0.18","ts":"1352246400"},{"value":"0.17477","ts":"1354482000"},{"value":"0.17548","ts":"1357678800"},{"value":"0.17672","ts":"1359849600"},{"value":"0.1755","ts":"1362355200"},{"value":"0.15508","ts":"1364947200"},{"value":"0.1515","ts":"1367798400"},{"value":"0.14908","ts":"1370206800"},{"value":"0.1529","ts":"1372809600"},{"value":"0.153","ts":"1375574400"},{"value":"0.1485","ts":"1378252800"},{"value":"0.1415","ts":"1381266000"},{"value":"0.13999","ts":"1383523200"},{"value":"0.1435","ts":"1386028800"},{"value":"0.14964","ts":"1389139200"},{"value":"0.151","ts":"1391374800"},{"value":"0.1511","ts":"1393966800"},{"value":"0.15449","ts":"1396818000"},{"value":"0.15","ts":"1399248000"},{"value":"0.152","ts":"1401840000"},{"value":"0.154","ts":"1404766800"},{"value":"0.15052","ts":"1407283200"},{"value":"0.1591","ts":"1410210000"},{"value":"0.1515","ts":"1412121600"},{"value":"0.15","ts":"1415221200"},{"value":"0.1515","ts":"1417564800"},{"value":"0.14","ts":"1420405200"},{"value":"0.15","ts":"1422835200"},{"value":"0.154","ts":"1425330000"},{"value":"0.141","ts":"1428364800"},{"value":"0.1395","ts":"1430773200"},{"value":"0.1155","ts":"1433808000"},{"value":"0.1175","ts":"1435708800"},{"value":"0.117","ts":"1438473600"},{"value":"0.131","ts":"1441756800"},{"value":"0.1265","ts":"1444078800"},{"value":"0.137","ts":"1447027200"},{"value":"0.1475","ts":"1449532800"},{"value":"0.142","ts":"1451779200"},{"value":"0.1495","ts":"1454457600"},{"value":"0.14","ts":"1456779600"},{"value":"0.148","ts":"1459814400"},{"value":"0.144","ts":"1462752000"},{"value":"0.1405","ts":"1465257600"},{"value":"0.137","ts":"1467579600"},{"value":"0.147","ts":"1470171600"},{"value":"0.151","ts":"1473120000"},{"value":"0.15","ts":"1475625600"},{"value":"0.151","ts":"1477947600"},{"value":"0.153","ts":"1480982400"},{"value":"0.156","ts":"1483574400"},{"value":"0.167","ts":"1486252800"},{"value":"0.161","ts":"1488931200"},{"value":"0.1615","ts":"1491166800"},{"value":"0.164","ts":"1493845200"},{"value":"0.15","ts":"1496782800"},{"value":"0.145","ts":"1499126400"},{"value":"0.147","ts":"1502064000"},{"value":"0.1435","ts":"1504731600"},{"value":"0.1475","ts":"1506891600"},{"value":"0.147","ts":"1509570000"},{"value":"0.147","ts":"1512507600"},{"value":"0.145","ts":"1514937600"},{"value":"0.159","ts":"1517702400"},{"value":"0.1535","ts":"1519938000"},{"value":"0.1945","ts":"1522702800"},{"value":"0.2185","ts":"1525208400"},{"value":"0.1685","ts":"1528156800"},{"value":"0.1745","ts":"1530478800"},{"value":"0.1775","ts":"1533081600"},{"value":"0.163","ts":"1535846400"},{"value":"0.1735","ts":"1538514000"},{"value":"0.1748","ts":"1541635200"},{"value":"0.1808","ts":"1543968000"},{"value":"0.1786","ts":"1546473600"},{"value":"0.2082","ts":"1549324800"},{"value":"0.2024","ts":"1551657600"},{"value":"0.2146","ts":"1554076800"},{"value":"0.226","ts":"1556755200"},{"value":"0.1715","ts":"1559595600"},{"value":"0.193","ts":"1562187600"},{"value":"0.185","ts":"1565136000"},{"value":"0.182","ts":"1567371600"},{"value":"0.193","ts":"1569877200"},{"value":"0.198","ts":"1572912000"},{"value":"0.204","ts":"1575417600"},{"value":"0.265","ts":"1578441600"},{"value":"0.311","ts":"1580677200"},{"value":"0.2855","ts":"1583269200"},{"value":"0.292","ts":"1586379600"},{"value":"0.3265","ts":"1589230800"},{"value":"0.2925","ts":"1590958800"},{"value":"0.2825","ts":"1593723600"},{"value":"0.3025","ts":"1596402000"},{"value":"0.319","ts":"1598907600"},{"value":"0.338","ts":"1602190800"},{"value":"0.3745","ts":"1604955600"},{"value":"0.41","ts":"1607461200"},{"value":"0.475","ts":"1610398800"},{"value":"0.508","ts":"1612126800"},{"value":"0.506","ts":"1614632400"},{"value":"0.615","ts":"1617224400"},{"value":"0.698","ts":"1620766800"},{"value":"0.6515","ts":"1622494800"},{"value":"0.596","ts":"1625432400"},{"value":"0.56","ts":"1627851600"},{"value":"0.6475","ts":"1630616400"},{"value":"0.6755","ts":"1633035600"},{"value":"0.685","ts":"1635800400"},{"value":"0.577","ts":"1638738000"},{"value":"0.5975","ts":"1641157200"},{"value":"0.5965","ts":"1643662800"},{"value":"0.477","ts":"1648414800"},{"value":"0.5735","ts":"1648760400"},{"value":"0.5995","ts":"1651611600"},{"value":"0.469","ts":"1654203600"},{"value":"0.4745","ts":"1656882000"},{"value":"0.4825","ts":"1659301200"},{"value":"0.53","ts":"1662066000"},{"value":"0.446","ts":"1664830800"},{"value":"0.4675","ts":"1667260800"},{"value":"0.4855","ts":"1670198400"},{"value":"0.527","ts":"1672704000"},{"value":"0.567","ts":"1675641600"},{"value":"0.635","ts":"1678060800"},{"value":"0.7775","ts":"1680555600"},{"volume":"0.7205","open":"0.7205","close":"0.7205","value":"0.7205","low":"0.7205","high":"0.7205","ts":"1682974800"},{"volume":"0.719","open":"0.719","close":"0.719","value":"0.719","low":"0.719","high":"0.719","ts":"1685912400"},{"volume":"10000","open":"0.7375","close":"0.7375","value":"0.7375","low":"0.7375","high":"0.7375","ts":"1688331600"},{"volume":"10000","open":"0.813","close":"0.813","value":"0.813","low":"0.813","high":"0.813","ts":"1691096400"},{"volume":"1000","open":"0.885","close":"0.885","value":"0.885","low":"0.885","high":"0.885","ts":"1693515600"},{"volume":"25000","open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.28","ts":"1696280400"},{"volume":"78000","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1699218000"},{"volume":"3000","open":"0.924","close":"0.924","value":"0.924","low":"0.924","high":"0.924","ts":"1701637200"},{"volume":"16000","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1704229200"},{"volume":"5000","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.12","ts":"1707080400"},{"volume":"10000","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1709240400"},{"volume":"702000","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1712005200"},{"volume":"12000","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.08","ts":"1714597200"},{"volume":"8000","open":"0.872","close":"0.872","value":"0.872","low":"0.872","high":"0.872","ts":"1717362000"},{"volume":"6000","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.8985","high":"0.8985","ts":"1719781200"},{"volume":"3000","open":"0.8135","close":"0.8135","value":"0.8135","low":"0.8135","high":"0.8135","ts":"1722459600"},{"volume":"2000","open":"0.6695","close":"0.6695","value":"0.6695","low":"0.6695","high":"0.6695","ts":"1725224400"},{"volume":"87000","open":"0.7255","close":"0.7255","value":"0.7255","low":"0.7255","high":"0.7255","ts":"1727730000"},{"volume":"102000","open":"0.6175","close":"0.6175","value":"0.6175","low":"0.6175","high":"0.6175","ts":"1730408400"},{"volume":"3272000","open":"0.612","close":"0.625","value":"0.625","low":"0.612","high":"0.639","ts":"1733086800"},{"volume":"9458000","open":"0.726","close":"0.755","value":"0.755","low":"0.725","high":"0.787","ts":"1735851600"},{"volume":"7654000","open":"0.784","close":"0.7645","value":"0.7645","low":"0.759","high":"0.7935","ts":"1738530000"},{"volume":"6149000","open":"0.816","close":"0.8185","value":"0.8185","low":"0.794","high":"0.8355","ts":"1740949200"},{"volume":"6878000","open":"0.7575","close":"0.7675","value":"0.7675","low":"0.756","high":"0.7745","ts":"1743454800"},{"volume":"10395000","open":"0.766","close":"0.77","value":"0.77","low":"0.763","high":"0.779","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Таттелеком","ticker":"TTLK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 048 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3954,3943.5,3923.5,3836,3860,3851.5,3923,4034,4052,4056.5,4050,3967.5,4000,4036,4054,4020,4026.5,4008.5,4001.5,3997,4069,4048],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4048],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4048],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4048],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4048],"dayValue":[4003,4005,4007,4047.5,4066.5,4079.5,4079.5,4066,4063,4069.5,4060.5,4065,4069,4070,4067,4065,4067,4047.5,4047.5,4050.5,4049,4048],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4048]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"51 ₽","relativeDelta":"1,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"94 ₽","relativeDelta":"2,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−128 ₽","relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−100,50 ₽","relativeDelta":"−2,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−100,50 ₽","relativeDelta":"−2,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"145,17 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[140.71,140.8,138.2,135.36,135.39,134.41,135.96,138.18,138.88,138.3,138.44,138.37,139.36,141.14,143.09,142.64,142.8,144.05,143.67,143.87,146.28,145.17],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.17],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.17],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.17],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.17],"dayValue":[144.16,144.09,143.76,146.32,146.5,146.69,146.56,146.37,146.28,146.3,146.25,146.19,146.28,146.39,146.33,146.2,146.05,145.4,145.44,145.48,145.27,145.17],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.17]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,30 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,46 ₽","relativeDelta":"3,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,26 ₽","relativeDelta":"9,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,73 ₽","relativeDelta":"−8,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,19 ₽","relativeDelta":"−47,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 101 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3038.2,3024.4,3011.8,2949.4,2950,2939.8,2989,3042.8,3054.8,3063.6,3070.4,3033.6,3047,3059,3077.8,3057,3061.4,3064.4,3066,3058,3128.8,3101],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3101],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3101],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3101],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3101],"dayValue":[3067,3067.4,3049.6,3113.2,3129,3132,3139,3131.4,3122.8,3129.6,3122.6,3128,3128.8,3130,3128,3127.4,3127.2,3108.8,3110.6,3109.8,3100.8,3101],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3101]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43 ₽","relativeDelta":"1,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"62,80 ₽","relativeDelta":"2,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−68,40 ₽","relativeDelta":"−2,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"13,50 ₽","relativeDelta":"0,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 901 ₽","relativeDelta":"158,42%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"91 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.24,88.19,86.72,86.82,87.01,86.7,87.64,88.77,88.95,89.33,89.01,89.28,89.38,90.67,91.01,90.42,90.7,90.59,90.25,90.03,91.45,91],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91],"dayValue":[90.16,90.13,90.02,91.27,91.34,91.47,92.05,91.74,91.5,91.52,91.57,91.51,91.45,91.46,91.57,91.48,91.28,90.89,91.04,91.06,90.92,91],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,97 ₽","relativeDelta":"1,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,76 ₽","relativeDelta":"1,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,35 ₽","relativeDelta":"−6,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,46 ₽","relativeDelta":"−63,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23 ₽","relativeDelta":"−20,18%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"304,91 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.94,301.89,297.62,293.58,294.21,294.85,298.68,302.54,304.2,303.64,302.66,301.52,302.39,304.82,305.74,301.92,302.42,303.53,303.32,302.38,306.16,304.91],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,304.91],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,304.91],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,304.91],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,304.91],"dayValue":[302.94,303.17,302.21,306.06,306.6,306.65,306.78,306.54,305.92,306.25,305.91,305.88,306.28,306.06,306.06,306.03,305.98,305.27,305.02,305.07,305.02,304.91],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,304.91]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,97 ₽","relativeDelta":"0,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,10 ₽","relativeDelta":"1,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,94 ₽","relativeDelta":"−3,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,26 ₽","relativeDelta":"514,12%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"08.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,761 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 08.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/TTLK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8076","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0285 ₽","relativeDelta":"−3,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,005 ₽","relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0865 ₽","relativeDelta":"12,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−30,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,59 ₽","relativeDelta":"355,69%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8345","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"njzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"njz3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","relativeDelta":"277,64%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]}},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","relativeDelta":"142,03%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]}},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","relativeDelta":"23,51%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]}},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.247","Ts":"1746565200","AbsoluteDelta":"+0.227"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731099600","AbsoluteDelta":"-13.31"},"QuarterDelta":{"RelativeDelta":"-8.47","Ts":"1738875600","AbsoluteDelta":"-8.53"},"AllTimeDelta":{"RelativeDelta":"+277.64","Ts":"915570000","AbsoluteDelta":"+67.74"},"WeekDelta":{"RelativeDelta":"-0.7466","Ts":"1746046800","AbsoluteDelta":"-0.6931"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744059600","AbsoluteDelta":"-2.63"},"YearDelta":{"RelativeDelta":"-6.27","Ts":"1715115600","AbsoluteDelta":"-6.16"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"+92.1439","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2996","Ts":"1746565200","AbsoluteDelta":"-0.0336"},"HalfYearDelta":{"RelativeDelta":"-17.74","Ts":"1731099600","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-14.32","Ts":"1738875600","AbsoluteDelta":"-1.87"},"AllTimeDelta":{"RelativeDelta":"+142.03","Ts":"1285358400","AbsoluteDelta":"+6.56"},"WeekDelta":{"RelativeDelta":"+0.0949","Ts":"1746046800","AbsoluteDelta":"+0.0106"},"MonthDelta":{"RelativeDelta":"-4.66","Ts":"1744059600","AbsoluteDelta":"-0.5467"},"YearDelta":{"RelativeDelta":"-11.23","Ts":"1715115600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"+11.1819","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1275","Ts":"1746565200","AbsoluteDelta":"-0.0607"},"HalfYearDelta":{"RelativeDelta":"-17.35","Ts":"1731099600","AbsoluteDelta":"-9.98"},"QuarterDelta":{"RelativeDelta":"-16.56","Ts":"1738875600","AbsoluteDelta":"-9.44"},"AllTimeDelta":{"RelativeDelta":"+23.51","Ts":"1285358400","AbsoluteDelta":"+9.06"},"WeekDelta":{"RelativeDelta":"-0.7756","Ts":"1746046800","AbsoluteDelta":"-0.3718"},"MonthDelta":{"RelativeDelta":"-6.18","Ts":"1744059600","AbsoluteDelta":"-3.13"},"YearDelta":{"RelativeDelta":"-11.26","Ts":"1715115600","AbsoluteDelta":"-6.04"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"+47.5654","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0813","Ts":"1746565200","AbsoluteDelta":"-0.0002"},"HalfYearDelta":{"RelativeDelta":"-17.75","Ts":"1731099600","AbsoluteDelta":"-0.0448"},"QuarterDelta":{"RelativeDelta":"-14.94","Ts":"1738875600","AbsoluteDelta":"-0.0365"},"AllTimeDelta":{"RelativeDelta":"+143.23","Ts":"1285358400","AbsoluteDelta":"+0.1223"},"WeekDelta":{"RelativeDelta":"-0.6072","Ts":"1746046800","AbsoluteDelta":"-0.0013"},"MonthDelta":{"RelativeDelta":"-5.73","Ts":"1744059600","AbsoluteDelta":"-0.0126"},"YearDelta":{"RelativeDelta":"-11.61","Ts":"1715115600","AbsoluteDelta":"-0.0273"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"+0.2077","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки TTLK","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"njzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"njz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20TTLK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"njzw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}